ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-11T00:00:00.6042481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:00:01.6048803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T00:00:02.6045076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:00:03.6051236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:00:04.6047555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:00:05.6043770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:00:06.6050057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T00:00:07.6046313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T00:00:08.6053464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T00:00:09.6049762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-11T00:00:10.6046991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T00:00:11.6053305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T00:00:12.6050018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T00:00:13.6046362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T00:00:14.6052541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T00:00:15.6048823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:00:16.5955453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:00:17.5951760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-11T00:00:18.5956953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.36,****.**,****.**,****.**
2022-04-11T00:00:19.5951615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:00:20.5950669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T00:00:21.5955033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T00:00:22.5956936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T00:00:23.5953262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T00:00:24.5950066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T00:00:25.5956318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T00:00:26.5952541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T00:00:27.5952177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:00:28.5958439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T00:00:29.5954729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T00:00:30.5953194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:00:31.5959451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T00:00:32.5955724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T00:00:33.5954755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T00:00:34.5960942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T00:00:35.5955007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T00:00:36.5961245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T00:00:37.5957482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T00:00:38.5953782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:00:39.5960046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-11T00:00:40.5956307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:00:41.5964093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T00:00:42.5960381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:00:43.5963985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T00:00:44.5960209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T00:00:45.5963696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T00:00:46.5959987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T00:00:47.5966257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T00:00:48.5965519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T00:00:49.5961725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:00:50.5958027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-11T00:00:51.5964218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T00:00:52.5958377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T00:00:53.5960051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T00:00:54.5966292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T00:00:55.5963358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T00:00:56.5959631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:00:57.5960290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T00:00:58.5966514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T00:00:59.5962852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:01:00.5969010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:01:01.5966240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:01:02.5962514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T00:01:03.5968748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T00:01:04.5965027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:01:05.5971353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T00:01:06.5964372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T00:01:07.5963387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T00:01:08.5969620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T00:01:09.5965940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T00:01:10.5972154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:01:11.5968448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:01:12.5971559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T00:01:13.5967836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T00:01:14.5974077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T00:01:15.5972950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T00:01:16.5969245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-11T00:01:17.5968889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:01:18.5968212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T00:01:19.5974358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T00:01:20.5970673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T00:01:21.5968898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:01:22.5875575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:01:23.5969180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.36,****.**,****.**,****.**
2022-04-11T00:01:24.5875792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T00:01:25.5872116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T00:01:26.5878348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-11T00:01:27.5876137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T00:01:28.5872427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T00:01:29.5879393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T00:01:30.5875709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:01:31.5871945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:01:32.5878113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:01:33.5874416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:01:34.5873556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T00:01:35.5879768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-11T00:01:36.5876019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T00:01:37.5882271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T00:01:38.5878593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-11T00:01:39.5879249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T00:01:40.5875572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T00:01:41.5881786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:01:42.5878062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T00:01:43.5875045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T00:01:44.5876561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T00:01:45.5882804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T00:01:46.5879058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T00:01:47.5881195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-11T00:01:48.5877488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T00:01:49.5884488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T00:01:50.5880721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:01:51.5877009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T00:01:52.5883263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T00:01:53.5881286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T00:01:54.5887513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T00:01:55.5883799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:01:56.5880189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.86,****.**,****.**,****.**
2022-04-11T00:01:57.5886292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T00:01:58.5882606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.58,****.**,****.**,****.**
2022-04-11T00:01:59.5888785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T00:02:00.5885120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-11T00:02:01.5881361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T00:02:02.5882863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-11T00:02:03.5889080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T00:02:04.5885452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T00:02:05.5881703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:02:06.5889610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:02:07.5885877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:02:08.5892125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T00:02:09.5884037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T00:02:10.5890239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T00:02:11.5887427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T00:02:12.5883740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T00:02:13.5893343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T00:02:14.5885176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T00:02:15.5886514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T00:02:16.5892729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:02:17.5886773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:02:18.5892974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T00:02:19.5889254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-11T00:02:20.5888769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-11T00:02:21.5890112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T00:02:22.5896330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T00:02:23.5892656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T00:02:24.5888917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T00:02:25.5896616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T00:02:26.5892915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:02:27.5889164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:02:28.5895405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:02:29.5891690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T00:02:30.5798322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T00:02:31.5796378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T00:02:32.5890868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T00:02:33.5797562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:02:34.5793802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T00:02:35.5800022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T00:02:36.5796355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-11T00:02:37.5792588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T00:02:38.5798858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T00:02:39.5795877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T00:02:40.5802117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T00:02:41.5798411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T00:02:42.5796088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T00:02:43.5802363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T00:02:44.5794397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T00:02:45.5800622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:02:46.5797878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:02:47.5795646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:02:48.5804238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T00:02:49.5800664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:02:50.5796873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:02:51.5803060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T00:02:52.5799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-11T00:02:53.5805552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T00:02:54.5801834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T00:02:55.5798886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T00:02:56.5806863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T00:02:57.5803099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T00:02:58.5799405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T00:02:59.5802150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T00:03:00.5808466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T00:03:01.5805006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:03:02.5801309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.71,****.**,****.**,****.**
2022-04-11T00:03:03.5807559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-11T00:03:04.5830427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T00:03:05.5810078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-11T00:03:06.5806307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-11T00:03:07.5802589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T00:03:08.5810188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T00:03:09.5806450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T00:03:10.5809059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T00:03:11.5810928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T00:03:12.5803296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T00:03:13.5809432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T00:03:14.5805750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T00:03:15.5812005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T00:03:16.5808233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T00:03:17.5804555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:03:18.5810754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T00:03:19.5807558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T00:03:20.5813814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T00:03:21.5811041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T00:03:22.5807289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T00:03:23.5813589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T00:03:24.5809853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T00:03:25.5816053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T00:03:26.5812488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T00:03:27.5808617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:03:28.5814906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T00:03:29.5813808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T00:03:30.5815719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T00:03:31.5811999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T00:03:32.5811787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:03:33.5817966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:03:34.5814999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:03:35.5812846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T00:03:36.5819047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T00:03:37.5813259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:03:38.5811680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T00:03:39.5720671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T00:03:40.5718724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T00:03:41.5697315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T00:03:42.5628454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T00:03:43.5567398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T00:03:44.5563649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T00:03:45.5569951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T00:03:46.5566226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-11T00:03:47.5572610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T00:03:48.5568702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T00:03:49.5565890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T00:03:50.5567817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T00:03:51.5574063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:03:52.5570374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:03:53.5566080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-11T00:03:54.5568047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T00:03:55.5569138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T00:03:56.5575383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T00:03:57.5572409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-11T00:03:58.5574868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T00:03:59.5572972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T00:04:00.5574701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T00:04:01.5572263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T00:04:02.5578543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:04:03.5576122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:04:04.5572417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:04:05.5578682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T00:04:06.5574914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T00:04:07.5572092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:04:08.5578340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-11T00:04:09.5574618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T00:04:10.5580867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T00:04:11.5577170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T00:04:12.5574196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-11T00:04:13.5580428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T00:04:14.5576943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T00:04:15.5573252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T00:04:16.5576969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T00:04:17.5583200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T00:04:18.5579416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T00:04:19.5575725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T00:04:20.5581915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T00:04:21.5581174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T00:04:22.5577465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-11T00:04:23.5578730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T00:04:24.5579868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T00:04:25.5576164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:04:26.5582403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T00:04:27.5584311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T00:04:28.5582697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T00:04:29.5579022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T00:04:30.5585942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T00:04:31.5582265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-11T00:04:32.5578537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T00:04:33.5584824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T00:04:34.5582187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T00:04:35.5588467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T00:04:36.5585813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T00:04:37.5583830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T00:04:38.5588859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T00:04:39.5587074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:04:40.5585942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:04:41.5582266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:04:42.5588335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:04:43.5584634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T00:04:44.5594423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T00:04:45.5587188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T00:04:46.5583470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T00:04:47.5490101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:04:48.5585939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T00:04:49.5490624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T00:04:50.5486911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:04:51.5493142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:04:52.5489391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-11T00:04:53.5485661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.78,****.**,****.**,****.**
2022-04-11T00:04:54.5491936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T00:04:55.5489804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T00:04:56.5486033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-11T00:04:57.5492253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T00:04:58.5488575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T00:04:59.5489877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T00:05:00.5496118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:05:01.5493103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:05:02.5489400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:05:03.5495637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-11T00:05:04.5491899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T00:05:05.5498206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T00:05:06.5494431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T00:05:07.5490714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T00:05:08.5490998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T00:05:09.5497212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T00:05:10.5493521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:05:11.5499752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T00:05:12.5497991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T00:05:13.5496204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:05:14.5492529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T00:05:15.5499852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T00:05:16.5496147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:05:17.5502360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T00:05:18.5498709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T00:05:19.5499744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:05:20.5496016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:05:21.5499166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T00:05:22.5503961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T00:05:23.5500255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T00:05:24.5503674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:05:25.5500099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T00:05:26.5496245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T00:05:27.5502475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T00:05:28.5498774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:05:29.5505021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:05:30.5503698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:05:31.5499951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:05:32.5499955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T00:05:33.5506204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T00:05:34.5506784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:05:35.5508162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:05:36.5505955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T00:05:37.5502233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T00:05:38.5509155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T00:05:39.5504309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T00:05:40.5500599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T00:05:41.5506851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T00:05:42.5503123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:05:43.5509364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:05:44.5505662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:05:45.5507610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:05:46.5502638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:05:47.5508837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T00:05:48.5505735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T00:05:49.5507079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:05:50.5506349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T00:05:51.5512566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T00:05:52.5508892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:05:53.5505154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:05:54.5505427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T00:05:55.5412060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:05:56.5409430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:05:57.5407941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:05:58.5414139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T00:05:59.5410440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T00:06:00.5412341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T00:06:01.5408644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:06:02.5414895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:06:03.5407437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:06:04.5413703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T00:06:05.5410013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:06:06.5411672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:06:07.5410314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T00:06:08.5412627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:06:09.5418907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T00:06:10.5419016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:06:11.5415247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-11T00:06:12.5411509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T00:06:13.5417812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:06:14.5414048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:06:15.5420300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T00:06:16.5418494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T00:06:17.5414777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T00:06:18.5421039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T00:06:19.5417287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:06:20.5414294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T00:06:21.5413407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T00:06:22.5417611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:06:23.5422858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T00:06:24.5419157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T00:06:25.5416144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T00:06:26.5418276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T00:06:27.5424482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T00:06:28.5424794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T00:06:29.5421084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T00:06:30.5417335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:06:31.5416755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.74,****.**,****.**,****.**
2022-04-11T00:06:32.5422963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-11T00:06:33.5419257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T00:06:34.5425500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T00:06:35.5421746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T00:06:36.5418074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:06:37.5425723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T00:06:38.5423972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T00:06:39.5420264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:06:40.5423767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:06:41.5420001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:06:42.5426249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T00:06:43.5428159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T00:06:44.5424425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:06:45.5430792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T00:06:46.5426975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T00:06:47.5423237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T00:06:48.5430223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T00:06:49.5428460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T00:06:50.5424740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:06:51.5425380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:06:52.5432752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:06:53.5431190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T00:06:54.5429475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:06:55.5425778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:06:56.5432680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T00:06:57.5425271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:06:58.5431485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T00:06:59.5478312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T00:07:00.5431121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:07:01.5427908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:07:02.5426406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:07:03.5335171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:07:04.5331464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.42,****.**,****.**,****.**
2022-04-11T00:07:05.5427304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T00:07:06.5333957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T00:07:07.5330257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T00:07:08.5332523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T00:07:09.5328729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T00:07:10.5329290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T00:07:11.5335516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T00:07:12.5333107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T00:07:13.5339411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T00:07:14.5335670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:07:15.5331884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:07:16.5338137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:07:17.5340380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:07:18.5338504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:07:19.5334801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T00:07:20.5341041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T00:07:21.5340583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T00:07:22.5341699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T00:07:23.5337971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:07:24.5335189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T00:07:25.5341368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:07:26.5338838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T00:07:27.5335103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T00:07:28.5341348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T00:07:29.5337604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T00:07:30.5344783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T00:07:31.5341110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T00:07:32.5341244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:07:33.5337519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:07:34.5337910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:07:35.5346751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T00:07:36.5344396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T00:07:37.5340603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-11T00:07:38.5346843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-11T00:07:39.5343109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T00:07:40.5340908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-11T00:07:41.5343200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T00:07:42.5339512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T00:07:43.5349144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:07:44.5340906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T00:07:45.5342838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T00:07:46.5349044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T00:07:47.5346660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:07:48.5344684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T00:07:49.5348641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T00:07:50.5350627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T00:07:51.5346864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T00:07:52.5347282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T00:07:53.5346101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.69,****.**,****.**,****.**
2022-04-11T00:07:54.5352357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T00:07:55.5348926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T00:07:56.5346792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T00:07:57.5353035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T00:07:58.5350594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:07:59.5352768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-11T00:08:00.5349023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T00:08:01.5348470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T00:08:02.5349761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T00:08:03.5346125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T00:08:04.5352342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T00:08:05.5348602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:08:06.5354836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:08:07.5351039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T00:08:08.5357305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:08:09.5255982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:08:10.5253812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-11T00:08:11.5255951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-11T00:08:12.5252205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T00:08:13.5258411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T00:08:14.5257085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T00:08:15.5253417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T00:08:16.5259616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T00:08:17.5255899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T00:08:18.5252905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T00:08:19.5254887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T00:08:20.5261100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:08:21.5257405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T00:08:22.5253685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T00:08:23.5260766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T00:08:24.5257006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T00:08:25.5258355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T00:08:26.5255751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-11T00:08:27.5262016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T00:08:28.5258275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T00:08:29.5254572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T00:08:30.5260815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T00:08:31.5257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:08:32.5263319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-11T00:08:33.5256916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T00:08:34.5258702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T00:08:35.5257570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-11T00:08:36.5265189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T00:08:37.5261426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T00:08:38.5259413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:08:39.5265728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T00:08:40.5262517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:08:41.5260130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:08:42.5266355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:08:43.5263727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T00:08:44.5268687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T00:08:45.5267368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T00:08:46.5265303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T00:08:47.5261625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T00:08:48.5268333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T00:08:49.5270071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T00:08:50.5266368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:08:51.5262654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:08:52.5262104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:08:53.5268282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:08:54.5268758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T00:08:55.5265038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T00:08:56.5271305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T00:08:57.5267546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T00:08:58.5270757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:08:59.5267025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T00:09:00.5273254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:09:01.5269547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T00:09:02.5265820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:09:03.5272078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T00:09:04.5268321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T00:09:05.5274551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T00:09:06.5270849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T00:09:07.5267070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T00:09:08.5273379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T00:09:09.5272220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T00:09:10.5268528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T00:09:11.5268827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T00:09:12.5275123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T00:09:13.5272359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T00:09:14.5268600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T00:09:15.5275750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T00:09:16.5177491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T00:09:17.5279001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-11T00:09:18.5270845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-11T00:09:19.5178611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:09:20.5280159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T00:09:21.5176815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:09:22.5174068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T00:09:23.5180352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:09:24.5223441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:09:25.5175400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:09:26.5181625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:09:27.5177925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:09:28.5180263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T00:09:29.5176558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:09:30.5183337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T00:09:31.5179612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T00:09:32.5176518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T00:09:33.5182802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T00:09:34.5179102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T00:09:35.5181442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:09:36.5179847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:09:37.5176176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:09:38.5176538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-11T00:09:39.5177857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T00:09:40.5184163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T00:09:41.5178105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T00:09:42.5184436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T00:09:43.5187312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-11T00:09:44.5183563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T00:09:45.5179871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T00:09:46.5186094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T00:09:47.5183953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T00:09:48.5180196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T00:09:49.5187809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T00:09:50.5184016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-11T00:09:51.5180595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-11T00:09:52.5182543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T00:09:53.5188828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T00:09:54.5181830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T00:09:55.5188017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T00:09:56.5185868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T00:09:57.5192028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T00:09:58.5188337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:09:59.5184621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:10:00.5206996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T00:10:01.5193055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T00:10:02.5191861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:10:03.5190351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:10:04.5186611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T00:10:05.5192851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T00:10:06.5189132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T00:10:07.5195377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T00:10:08.5191668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:10:09.5186792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:10:10.5193101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:10:11.5192805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T00:10:12.5189127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T00:10:13.5196053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T00:10:14.5192282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:10:15.5188587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:10:16.5194855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T00:10:17.5191170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:10:18.5197381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T00:10:19.5193727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:10:20.5190904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T00:10:21.5197111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:10:22.5193389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T00:10:23.5193020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T00:10:24.5194292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-11T00:10:25.5192518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T00:10:26.5101339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T00:10:27.5097694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T00:10:28.5101244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T00:10:29.5097499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T00:10:30.5097759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T00:10:31.5094007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:10:32.5100347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:10:33.5098478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T00:10:34.5094788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T00:10:35.5102325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-11T00:10:36.5101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T00:10:37.5098628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T00:10:38.5104856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T00:10:39.5101139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T00:10:40.5097412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:10:41.5103664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:10:42.5099928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T00:10:43.5106191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:10:44.5102479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:10:45.5101295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:10:46.5107568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:10:47.5103801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T00:10:48.5100117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:10:49.5106342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:10:50.5104010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:10:51.5101121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:10:52.5107395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T00:10:53.5103693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T00:10:54.5109880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T00:10:55.5106145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T00:10:56.5102471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T00:10:57.5101509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T00:10:58.5107780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T00:10:59.5104380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-11T00:11:00.5110605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:11:01.5106857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T00:11:02.5103157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T00:11:03.5108118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T00:11:04.5104381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:11:05.5110673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:11:06.5106898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-11T00:11:07.5113154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T00:11:08.5109405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-11T00:11:09.5105763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T00:11:10.5111742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T00:11:11.5108033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T00:11:12.5115797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:11:13.5114390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T00:11:14.5108966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T00:11:15.5115243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T00:11:16.5114850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:11:17.5111145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T00:11:18.5108962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-11T00:11:19.5115188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-11T00:11:20.5112268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T00:11:21.5118511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T00:11:22.5114751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T00:11:23.5111029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T00:11:24.5118366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:11:25.5114699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T00:11:26.5114687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T00:11:27.5120986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:11:28.5117218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T00:11:29.5113471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T00:11:30.5119728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:11:31.5116041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:11:32.5114251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:11:33.5020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:11:34.5018347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T00:11:35.5114194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:11:36.5021368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T00:11:37.5023698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T00:11:38.5020870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T00:11:39.5017154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T00:11:40.5024359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T00:11:41.5019176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T00:11:42.5017536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T00:11:43.5023729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:11:44.5025056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T00:11:45.5021319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T00:11:46.5020821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:11:47.5018853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:11:48.5025095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:11:49.5022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:11:50.5018998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T00:11:51.5025180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T00:11:52.5021470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T00:11:53.5027711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:11:54.5023587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-11T00:11:55.5029821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:11:56.5027195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T00:11:57.5023483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T00:11:58.5029714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:11:59.5026069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:12:00.5022317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T00:12:01.5028546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T00:12:02.5024770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:12:03.5031065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T00:12:04.5027308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:12:05.5023647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T00:12:06.5032913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T00:12:07.5029139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T00:12:08.5025450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T00:12:09.5024932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T00:12:10.5031205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:12:11.5027485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:12:12.5033690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T00:12:13.5031146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:12:14.5027357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:12:15.5033588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T00:12:16.5029933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:12:17.5036087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T00:12:18.5032375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:12:19.5034174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T00:12:20.5030458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T00:12:21.5036638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T00:12:22.5032923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T00:12:23.5029177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-11T00:12:24.5035434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-11T00:12:25.5034683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:12:26.5032092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:12:27.5038308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T00:12:28.5034612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T00:12:29.5033670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T00:12:30.5031923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:12:31.5038126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T00:12:32.5041604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T00:12:33.5037162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:12:34.5033431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-11T00:12:35.5039648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T00:12:36.5039127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T00:12:37.5040399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T00:12:38.5036655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:12:39.5039916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T00:12:40.5036172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T00:12:41.4942804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T00:12:42.4939076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T00:12:43.5044899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T00:12:44.4935900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:12:45.4942099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.44,****.**,****.**,****.**
2022-04-11T00:12:46.4938432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-11T00:12:47.4940099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T00:12:48.4946355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T00:12:49.4943493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T00:12:50.4944997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T00:12:51.4943725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T00:12:52.4941375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:12:53.4947660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:12:54.4944267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:12:55.4939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:12:56.4945872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T00:12:57.4943047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T00:12:58.4949324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T00:12:59.4946022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T00:13:00.4943836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:13:01.4950106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T00:13:02.4950341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:13:03.4949609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:13:04.4945896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:13:05.4952125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:13:06.4950415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:13:07.4949223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T00:13:08.4947434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T00:13:09.4948981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T00:13:10.4945240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:13:11.4952884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:13:12.4949141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T00:13:13.4949120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T00:13:14.4953183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:13:15.4949464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:13:16.4955751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:13:17.4964788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:13:18.4948310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-11T00:13:19.4954549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-11T00:13:20.4950796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T00:13:21.4956993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:13:22.4950661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T00:13:23.4956844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-11T00:13:24.4956702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T00:13:25.4951225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T00:13:26.4957425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T00:13:27.4951018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:13:28.4957260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:13:29.4953454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-11T00:13:30.4959189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.56,****.**,****.**,****.**
2022-04-11T00:13:31.5003549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:13:32.4952491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T00:13:33.4958727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T00:13:34.4955502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T00:13:35.4953827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T00:13:36.4960064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T00:13:37.4957697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T00:13:38.4953968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:13:39.4960214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:13:40.4959259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T00:13:41.4957314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T00:13:42.4959212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T00:13:43.4957620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T00:13:44.4955700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T00:13:45.4961900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T00:13:46.4958872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-11T00:13:47.4957001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-11T00:13:48.4863543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T00:13:49.4859827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T00:13:50.4866142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T00:13:51.4966684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T00:13:52.4865106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T00:13:53.4866614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:13:54.4865487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T00:13:55.4861819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T00:13:56.4859440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T00:13:57.4865589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T00:13:58.4861889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T00:13:59.4868117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T00:14:00.4865148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T00:14:01.4861418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:14:02.4868207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T00:14:03.4866581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T00:14:04.4862861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:14:05.4869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T00:14:06.4867745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:14:07.4864060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T00:14:08.4870270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:14:09.4869325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T00:14:10.4865609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T00:14:11.4870394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:14:12.4868088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:14:13.4864335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-11T00:14:14.4870536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:14:15.4866837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T00:14:16.4874769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T00:14:17.4872389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:14:18.4871057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T00:14:19.4867304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:14:20.4874479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T00:14:21.4870754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:14:22.4876972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:14:23.4873231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:14:24.4874653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-11T00:14:25.4870892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T00:14:26.4877097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T00:14:27.4873394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T00:14:28.4870401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T00:14:29.4876569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:14:30.4873846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:14:31.4872052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T00:14:32.4878262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:14:33.4871370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:14:34.4877594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:14:35.4875181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T00:14:36.4873640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T00:14:37.4879896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T00:14:38.4876181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T00:14:39.4882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:14:40.4880237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T00:14:41.4881557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T00:14:42.4873494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T00:14:43.4880841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T00:14:44.4883212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T00:14:45.4881447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:14:46.4880240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T00:14:47.4878082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T00:14:48.4884355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T00:14:49.4881306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T00:14:50.4879175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T00:14:51.4885371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T00:14:52.4882366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:14:53.4884294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T00:14:54.4786678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T00:14:55.4785248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:14:56.4882069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:14:57.4887947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T00:14:58.4784613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T00:14:59.4780907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T00:15:00.4787150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T00:15:01.4787265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T00:15:02.4783554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T00:15:03.4781067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T00:15:04.4787207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T00:15:05.4783499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T00:15:06.4789704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T00:15:07.4786920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:15:08.4783224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T00:15:09.4789441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T00:15:10.4785759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-11T00:15:11.4791957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T00:15:12.4788225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-11T00:15:13.4787502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T00:15:14.4783790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T00:15:15.4790952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:15:16.4787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:15:17.4793468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:15:18.4785267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:15:19.4791466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:15:20.4787870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T00:15:21.4794078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T00:15:22.4790364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T00:15:23.4786678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-11T00:15:24.4791411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T00:15:25.4790495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T00:15:26.4787955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T00:15:27.4790018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:15:28.4788311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:15:29.4794558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:15:30.4790801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-11T00:15:31.4797077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-11T00:15:32.4793331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-11T00:15:33.4799529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T00:15:34.4791084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T00:15:35.4799296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:15:36.4795598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T00:15:37.4796084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T00:15:38.4792321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T00:15:39.4798533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:15:40.4797248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:15:41.4795820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:15:42.4796912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T00:15:43.4793225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T00:15:44.4799466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T00:15:45.4798499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:15:46.4794813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-11T00:15:47.4801032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T00:15:48.4800074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T00:15:49.4798325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:15:50.4796707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:15:51.4845425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:15:52.4799908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T00:15:53.4796170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:15:54.4806180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T00:15:55.4802427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:15:56.4798763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T00:15:57.4804989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T00:15:58.4801261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T00:15:59.4801926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T00:16:00.4782369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T00:16:01.4699778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T00:16:02.4648988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:16:03.4555604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-11T00:16:04.4651462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-11T00:16:05.4558144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T00:16:06.4555445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T00:16:07.4551664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T00:16:08.4552336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T00:16:09.4558667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T00:16:10.4554818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T00:16:11.4561092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:16:12.4557395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:16:13.4553667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:16:14.4552523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T00:16:15.4560720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T00:16:16.4556941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T00:16:17.4553256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T00:16:18.4559485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T00:16:19.4559761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T00:16:20.4556057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:16:21.4562271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:16:22.4558528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:16:23.4564770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:16:24.4561090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:16:25.4557377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T00:16:26.4563581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T00:16:27.4562697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T00:16:28.4558904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T00:16:29.4566265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T00:16:30.4562522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T00:16:31.4558815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T00:16:32.4565070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T00:16:33.4562500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:16:34.4558805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T00:16:35.4562561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:16:36.4568808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T00:16:37.4568771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T00:16:38.4565031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:16:39.4569540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T00:16:40.4567255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:16:41.4563514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:16:42.4570328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:16:43.4566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:16:44.4562854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T00:16:45.4569081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:16:46.4565325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:16:47.4571611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T00:16:48.4563594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:16:49.4569795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T00:16:50.4566016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T00:16:51.4572282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T00:16:52.4568536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:16:53.4564883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T00:16:54.4569767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T00:16:55.4571349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T00:16:56.4573430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T00:16:57.4571100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:16:58.4567332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T00:16:59.4567927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T00:17:00.4574176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T00:17:01.4570443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T00:17:02.4576707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T00:17:03.4572960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T00:17:04.4569269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:17:05.4575515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T00:17:06.4571833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T00:17:07.4573959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:17:08.4570243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:17:09.4574246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T00:17:10.4570505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T00:17:11.4570867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:17:12.4477550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T00:17:13.4478380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T00:17:14.4474733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T00:17:15.4480916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:17:16.4477191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:17:17.4473485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:17:18.4479724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:17:19.4477272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:17:20.4473555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-11T00:17:21.4481566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T00:17:22.4477821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T00:17:23.4484120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:17:24.4480345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:17:25.4476693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:17:26.4479002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T00:17:27.4483474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:17:28.4479818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:17:29.4480644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:17:30.4478508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:17:31.4477293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:17:32.4483554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:17:33.4479826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T00:17:34.4486057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T00:17:35.4486798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T00:17:36.4483038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T00:17:37.4480466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:17:38.4486682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:17:39.4483463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:17:40.4479748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:17:41.4486935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:17:42.4483233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:17:43.4489995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-11T00:17:44.4522707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:17:45.4487806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:17:46.4484723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T00:17:47.4491007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:17:48.4487298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T00:17:49.4483511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T00:17:50.4485056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T00:17:51.4492854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:17:52.4489173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:17:53.4485429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T00:17:54.4487054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:17:55.4493352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:17:56.4490748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T00:17:57.4487036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T00:17:58.4493275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T00:17:59.4489560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T00:18:00.4490212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T00:18:01.4486484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:18:02.4490919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T00:18:03.4487167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:18:04.4493418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T00:18:05.4489727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T00:18:06.4495963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T00:18:07.4492223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T00:18:08.4498440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T00:18:09.4494813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T00:18:10.4491016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T00:18:11.4491536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T00:18:12.4497756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T00:18:13.4494011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:18:14.4500334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T00:18:15.4498886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T00:18:16.4495123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T00:18:17.4501340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T00:18:18.4400465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T00:18:19.4398310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T00:18:20.4494200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:18:21.4398029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:18:22.4396238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T00:18:23.4402462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:18:24.4399867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:18:25.4396202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:18:26.4402413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T00:18:27.4395238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T00:18:28.4401428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T00:18:29.4397685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T00:18:30.4395715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T00:18:31.4402002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:18:32.4398271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T00:18:33.4404583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:18:34.4400801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:18:35.4407064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:18:36.4403291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:18:37.4403890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:18:38.4400123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T00:18:39.4407230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-11T00:18:40.4405847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:18:41.4402126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T00:18:42.4409117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T00:18:43.4405412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:18:44.4402217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T00:18:45.4407246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:18:46.4405980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:18:47.4402311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:18:48.4408501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:18:49.4410481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T00:18:50.4405077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:18:51.4411221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:18:52.4407539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:18:53.4404143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:18:54.4410385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T00:18:55.4406663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T00:18:56.4404830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:18:57.4406235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:18:58.4412481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:18:59.4412994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T00:19:00.4409338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T00:19:01.4415503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T00:19:02.4411756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T00:19:03.4413114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T00:19:04.4409379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:19:05.4415623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:19:06.4411903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T00:19:07.4409906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:19:08.4410789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:19:09.4409405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:19:10.4414336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T00:19:11.4410589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T00:19:12.4417950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.64,****.**,****.**,****.**
2022-04-11T00:19:13.4414268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T00:19:14.4410858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T00:19:15.4418779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T00:19:16.4415068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T00:19:17.4411918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:19:18.4420855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:19:19.4417215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:19:20.4417078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:19:21.4418512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T00:19:22.4419852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T00:19:23.4415786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T00:19:24.4322403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T00:19:25.4414972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:19:26.4321673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.61,****.**,****.**,****.**
2022-04-11T00:19:27.4417536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T00:19:28.4324213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:19:29.4320444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T00:19:30.4316747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:19:31.4322959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:19:32.4320568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T00:19:33.4318158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T00:19:34.4317634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T00:19:35.4325217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:19:36.4321453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T00:19:37.4319078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:19:38.4326545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T00:19:39.4322701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T00:19:40.4326245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T00:19:41.4322513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:19:42.4323483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:19:43.4319744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T00:19:44.4326015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:19:45.4327575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T00:19:46.4323908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-11T00:19:47.4330131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T00:19:48.4326312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T00:19:49.4322658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:19:50.4328835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T00:19:51.4325100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:19:52.4329523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:19:53.4325803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:19:54.4332334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T00:19:55.4328639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T00:19:56.4325577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T00:19:57.4324854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T00:19:58.4328526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T00:19:59.4324778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T00:20:00.4331027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T00:20:01.4327364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T00:20:02.4333557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:20:03.4330349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:20:04.4326639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:20:05.4332876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T00:20:06.4331469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T00:20:07.4327792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:20:08.4334718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T00:20:09.4331080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T00:20:10.4337270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:20:11.4333502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T00:20:12.4329867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T00:20:13.4336031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T00:20:14.4337848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:20:15.4336104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:20:16.4332346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T00:20:17.4332873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:20:18.4339105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:20:19.4335343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-11T00:20:20.4331704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-11T00:20:21.4339264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T00:20:22.4335433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T00:20:23.4341783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T00:20:24.4337987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:20:25.4336258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:20:26.4342470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:20:27.4338744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T00:20:28.4337145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T00:20:29.4343420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T00:20:30.4339708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:20:31.4335960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T00:20:32.4244621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T00:20:33.4340391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T00:20:34.4336765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:20:35.4243339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T00:20:36.4240525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:20:37.4245481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:20:38.4241803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T00:20:39.4237986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T00:20:40.4244256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:20:41.4240523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T00:20:42.4240640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:20:43.4246909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T00:20:44.4243146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:20:45.4239456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:20:46.4245691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:20:47.4241990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T00:20:48.4243841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:20:49.4250114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T00:20:50.4246374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T00:20:51.4244848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T00:20:52.4241131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:20:53.4248522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:20:54.4244790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T00:20:55.4251813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T00:20:56.4248051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T00:20:57.4244293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T00:20:58.4250538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:20:59.4246781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:21:00.4252765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T00:21:01.4249040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T00:21:02.4249918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T00:21:03.4251046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T00:21:04.4247309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:21:05.4253527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:21:06.4249875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:21:07.4251111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:21:08.4246612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:21:09.4252783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:21:10.4249190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:21:11.4254077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T00:21:12.4250397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T00:21:13.4256621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T00:21:14.4252882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:21:15.4254082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:21:16.4250372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:21:17.4250644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T00:21:18.4256843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:21:19.4253096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:21:20.4259364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:21:21.4256555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:21:22.4252931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:21:23.4260844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T00:21:24.4251578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T00:21:25.4257824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T00:21:26.4254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T00:21:27.4260822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T00:21:28.4257093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:21:29.4253904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:21:30.4261234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:21:31.4257548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:21:32.4261012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T00:21:33.4262984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-11T00:21:34.4261840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T00:21:35.4263128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-11T00:21:36.4260946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T00:21:37.4257164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T00:21:38.4263437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T00:21:39.4259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:21:40.4166377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:21:41.4166699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:21:42.4164465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:21:43.4160720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:21:44.4166991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T00:21:45.4163273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T00:21:46.4159565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:21:47.4165799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T00:21:48.4164575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T00:21:49.4162432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:21:50.4168693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T00:21:51.4164974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:21:52.4167796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:21:53.4164032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T00:21:54.4170906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:21:55.4168687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T00:21:56.4164894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T00:21:57.4171226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:21:58.4167482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T00:21:59.4165497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T00:22:00.4171734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T00:22:01.4169302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T00:22:02.4170539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:22:03.4172496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:22:04.4168819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:22:05.4165071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:22:06.4171301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:22:07.4167522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T00:22:08.4173761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:22:09.4170082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T00:22:10.4166441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T00:22:11.4172589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:22:12.4173063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T00:22:13.4169418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T00:22:14.4175586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:22:15.4171913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:22:16.4169271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:22:17.4175482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T00:22:18.4171755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-11T00:22:19.4178007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T00:22:20.4169921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:22:21.4176158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:22:22.4175915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T00:22:23.4174119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T00:22:24.4180359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T00:22:25.4177103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T00:22:26.4175939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T00:22:27.4172212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:22:28.4179404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T00:22:29.4175712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:22:30.4181959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T00:22:31.4178230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T00:22:32.4175671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T00:22:33.4173680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T00:22:34.4181809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T00:22:35.4178140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:22:36.4175714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T00:22:37.4183536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:22:38.4179778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:22:39.4180326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T00:22:40.4178308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T00:22:41.4184565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T00:22:42.4181957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T00:22:43.4180812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T00:22:44.4179048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T00:22:45.4177413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T00:22:46.4184572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:22:47.4180843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T00:22:48.4178289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T00:22:49.4084934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:22:50.4181548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T00:22:51.4088170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T00:22:52.4084475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T00:22:53.4080730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T00:22:54.4082092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:22:55.4088316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T00:22:56.4087987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:22:57.4084200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T00:22:58.4090511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T00:22:59.4086730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:23:00.4091780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:23:01.4090411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:23:02.4086661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T00:23:03.4083660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-11T00:23:04.4089936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:23:05.4086216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T00:23:06.4092441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T00:23:07.4093142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:23:08.4094035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:23:09.4085992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:23:10.4092266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:23:11.4095310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:23:12.4087645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T00:23:13.4086389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T00:23:14.4094279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:23:15.4095153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:23:16.4091422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:23:17.4089303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T00:23:18.4087886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T00:23:19.4094196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T00:23:20.4090462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T00:23:21.4096692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T00:23:22.4094314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:23:23.4091739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-11T00:23:24.4097983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T00:23:25.4094286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:23:26.4090514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T00:23:27.4091834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T00:23:28.4098079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T00:23:29.4095642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T00:23:30.4091989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T00:23:31.4092235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T00:23:32.4092715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:23:33.4098979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:23:34.4099800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T00:23:35.4096087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T00:23:36.4102336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-11T00:23:37.4098605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T00:23:38.4094833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:23:39.4101112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T00:23:40.4098973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:23:41.4097197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:23:42.4103470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:23:43.4099687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:23:44.4096478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:23:45.4102801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:23:46.4099080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:23:47.4100906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:23:48.4098959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-11T00:23:49.4105174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:23:50.4101535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T00:23:51.4107754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T00:23:52.4104006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T00:23:53.4100231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:23:54.4106395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:23:55.4102753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:23:56.4009406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T00:23:57.4005663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T00:23:58.4101534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-11T00:23:59.4010084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T00:24:00.4008934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T00:24:01.4007295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T00:24:02.4003609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T00:24:03.4010776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T00:24:04.4007083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T00:24:05.4003403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:24:06.4009610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:24:07.4005892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-11T00:24:08.4012104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T00:24:09.4010754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T00:24:10.4007067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T00:24:11.4013620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T00:24:12.4009854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:24:13.4006138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T00:24:14.4012433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T00:24:15.4010016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T00:24:16.4016270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:24:17.4013255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:24:18.4009527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T00:24:19.4015778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T00:24:20.4015205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T00:24:21.4011545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T00:24:22.4017761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:24:23.4014011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T00:24:24.4013937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:24:25.4010238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:24:26.4013962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:24:27.4012641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T00:24:28.4010624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:24:29.4016820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T00:24:30.4013099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T00:24:31.4019375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T00:24:32.4020735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-11T00:24:33.4016996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.25,****.**,****.**,****.**
2022-04-11T00:24:34.4017233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T00:24:35.4015465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T00:24:36.4021717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T00:24:37.4021717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:24:38.4021023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:24:39.4016088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:24:40.4023614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T00:24:41.4019872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:24:42.4048267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T00:24:43.4023305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T00:24:44.4023134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T00:24:45.4019434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T00:24:46.4025623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T00:24:47.4018290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:24:48.4024512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T00:24:49.4025434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:24:50.4020532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:24:51.4026759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T00:24:52.4022967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T00:24:53.4019235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-11T00:24:54.4026195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T00:24:55.4027747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T00:24:56.4020084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T00:24:57.4026349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:24:58.4023336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:24:59.4029616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:25:00.4025882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:25:01.4022150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:25:02.4028891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T00:25:03.4025156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T00:25:04.4068643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T00:25:05.3928159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T00:25:06.4023984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T00:25:07.3931584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:25:08.3927876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T00:25:09.3924186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T00:25:10.3930455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T00:25:11.3930403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T00:25:12.3932529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:25:13.3931365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.41,****.**,****.**,****.**
2022-04-11T00:25:14.3927667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T00:25:15.3933972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T00:25:16.3935008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T00:25:17.3931267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T00:25:18.3927565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T00:25:19.3934338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:25:20.3931814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T00:25:21.3928025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:25:22.3934808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:25:23.3937510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:25:24.3931553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.36,****.**,****.**,****.**
2022-04-11T00:25:25.3930211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T00:25:26.3931258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T00:25:27.3933583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T00:25:28.3929853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T00:25:29.3936866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T00:25:30.3933167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T00:25:31.3930572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:25:32.3936773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:25:33.3933021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:25:34.3939265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:25:35.3935659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:25:36.3941896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T00:25:37.3938095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T00:25:38.3934468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T00:25:39.3940606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T00:25:40.3941789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T00:25:41.3937995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T00:25:42.3934330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T00:25:43.3943296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T00:25:44.3938085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T00:25:45.3944353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:25:46.3940934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T00:25:47.3937267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T00:25:48.3943451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T00:25:49.3939700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T00:25:50.3946013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T00:25:51.3942211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T00:25:52.3938514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T00:25:53.3944736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T00:25:54.3943185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:25:55.3939495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:25:56.3946605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T00:25:57.3942289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T00:25:58.3943049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T00:25:59.3939321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.48,****.**,****.**,****.**
2022-04-11T00:26:00.3946603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T00:26:01.3942843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T00:26:02.3949586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T00:26:03.3945837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T00:26:04.3942133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T00:26:05.3951000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T00:26:06.3944615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T00:26:07.3950884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:26:08.3947100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T00:26:09.3951516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:26:10.3947671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:26:11.3947343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:26:12.3946618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:26:13.3853258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T00:26:14.3852569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:26:15.3848888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T00:26:16.3846293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T00:26:17.3848251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:26:18.3846685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:26:19.3852844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T00:26:20.3849202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:26:21.3855412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T00:26:22.3851674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T00:26:23.3847973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T00:26:24.3856158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T00:26:25.3857154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T00:26:26.3853426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-11T00:26:27.3849762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:26:28.3855974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:26:29.3852229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:26:30.3858500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T00:26:31.3854804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T00:26:32.3856019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T00:26:33.3873417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T00:26:34.3858519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T00:26:35.3854777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T00:26:36.3861002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:26:37.3857264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T00:26:38.3855700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:26:39.3882168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:26:40.3858544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:26:41.3854807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T00:26:42.3903611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T00:26:43.3863118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T00:26:44.3859382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T00:26:45.3874759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-11T00:26:46.3862534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T00:26:47.3858853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T00:26:48.3864442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T00:26:49.3860742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T00:26:50.3857672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T00:26:51.3856383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:26:52.3864359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.29,****.**,****.**,****.**
2022-04-11T00:26:53.3860618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T00:26:54.3857833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T00:26:55.3864003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T00:26:56.3861000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T00:26:57.3867234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T00:26:58.3863454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:26:59.3859732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:27:00.3866005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:27:01.3862267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T00:27:02.3868526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:27:03.3894496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T00:27:04.3861092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T00:27:05.3867300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T00:27:06.3863592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T00:27:07.3869865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T00:27:08.3867686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:27:09.3863915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T00:27:10.3870707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:27:11.3866958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:27:12.3863975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:27:13.3870187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:27:14.3869891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T00:27:15.3868760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T00:27:16.3865008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:27:17.3872181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:27:18.3904343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T00:27:19.3772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:27:20.3868110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T00:27:21.3774738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T00:27:22.3770997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T00:27:23.3768624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:27:24.3774867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:27:25.3775457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:27:26.3771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:27:27.3768068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:27:28.3774237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:27:29.3770572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T00:27:30.3776756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T00:27:31.3777540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-11T00:27:32.3773780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T00:27:33.3777808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:27:34.3774053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T00:27:35.3770864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:27:36.3779130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-11T00:27:37.3777584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:27:38.3776151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T00:27:39.3774203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T00:27:40.3780466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T00:27:41.3776723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T00:27:42.3772980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T00:27:43.3779270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T00:27:44.3775825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T00:27:45.3782053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:27:46.3779089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:27:47.3775345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T00:27:48.3781602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T00:27:49.3780609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T00:27:50.3779275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:27:51.3775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:27:52.3781778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:27:53.3778077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:27:54.3778342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T00:27:55.3784595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T00:27:56.3781791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:27:57.3780463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:27:58.3784849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T00:27:59.3781194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:28:00.3781413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T00:28:01.3787639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T00:28:02.3783885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T00:28:03.3783326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T00:28:04.3779655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T00:28:05.3785857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:28:06.3788036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T00:28:07.3785847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:28:08.3782166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:28:09.3789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T00:28:10.3785513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-11T00:28:11.3781843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.09,****.**,****.**,****.**
2022-04-11T00:28:12.3788058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T00:28:13.3784348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T00:28:14.3790522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-11T00:28:15.3786831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T00:28:16.3793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T00:28:17.3792352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:28:18.3790354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T00:28:19.3757107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:28:20.3680507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.37,****.**,****.**,****.**
2022-04-11T00:28:21.3644235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T00:28:22.3640570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:28:23.3642690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-11T00:28:24.3638979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T00:28:25.3545626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T00:28:26.3637253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:28:27.3545649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:28:28.3541962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:28:29.3637809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:28:30.3540925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T00:28:31.3538954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T00:28:32.3545243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.30,****.**,****.**,****.**
2022-04-11T00:28:33.3542233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T00:28:34.3543511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T00:28:35.3545832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T00:28:36.3542175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T00:28:37.3541566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:28:38.3547832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T00:28:39.3544088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T00:28:40.3550313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:28:41.3547991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:28:42.3546667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T00:28:43.3542871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T00:28:44.3549169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.28,****.**,****.**,****.**
2022-04-11T00:28:45.3547789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T00:28:46.3544036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:28:47.3544624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T00:28:48.3550729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T00:28:49.3547013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T00:28:50.3553261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:28:51.3549581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:28:52.3545885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:28:53.3552085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T00:28:54.3550156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T00:28:55.3554074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T00:28:56.3550368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:28:57.3547193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T00:28:58.3553440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T00:28:59.3549676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T00:29:00.3549583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T00:29:01.3548023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T00:29:02.3549175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T00:29:03.3555387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:29:04.3551633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T00:29:05.3557880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T00:29:06.3555516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T00:29:07.3551767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:29:08.3559455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T00:29:09.3555849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T00:29:10.3552124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-11T00:29:11.3558275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:29:12.3554581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T00:29:13.3553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:29:14.3559840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:29:15.3556140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:29:16.3552468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T00:29:17.3558639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T00:29:18.3554975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T00:29:19.3561137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T00:29:20.3561839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:29:21.3558169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T00:29:22.3554402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:29:23.3560611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T00:29:24.3561750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:29:25.3558023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:29:26.3564287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T00:29:27.3560558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:29:28.3556841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:29:29.3562680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:29:30.3561077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T00:29:31.3557385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:29:32.3563637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T00:29:33.3559872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:29:34.3467642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:29:35.3466900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:29:36.3467991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:29:37.3466077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T00:29:38.3462638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:29:39.3469261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T00:29:40.3468104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T00:29:41.3464423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T00:29:42.3470702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T00:29:43.3468855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T00:29:44.3465154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:29:45.3461952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:29:46.3468207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:29:47.3465571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:29:48.3471802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T00:29:49.3468069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T00:29:50.3464319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T00:29:51.3471761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T00:29:52.3464243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T00:29:53.3470387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:29:54.3466643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T00:29:55.3472884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:29:56.3470698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T00:29:57.3467028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:29:58.3473193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:29:59.3469473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T00:30:00.3469985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T00:30:01.3468192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T00:30:02.3476211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T00:30:03.3472484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:30:04.3468795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T00:30:05.3475063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T00:30:06.3471348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T00:30:07.3477548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:30:08.3469561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T00:30:09.3475756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:30:10.3476732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T00:30:11.3472976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T00:30:12.3479220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T00:30:13.3477313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:30:14.3473608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:30:15.3479810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:30:16.3476081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:30:17.3472381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:30:18.3478606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:30:19.3474859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:30:20.3482381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:30:21.3478678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:30:22.3475905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T00:30:23.3482215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-11T00:30:24.3478550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-11T00:30:25.3474680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T00:30:26.3480979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T00:30:27.3477230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T00:30:28.3483460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T00:30:29.3480080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:30:30.3478047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T00:30:31.3484253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:30:32.3481268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T00:30:33.3483909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T00:30:34.3480114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-11T00:30:35.3486676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.22,****.**,****.**,****.**
2022-04-11T00:30:36.3478873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:30:37.3485082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T00:30:38.3481355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T00:30:39.3388007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T00:30:40.3480891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T00:30:41.3487153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:30:42.3483445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:30:43.3390043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:30:44.3386305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:30:45.3482206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T00:30:46.3388894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T00:30:47.3386697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T00:30:48.3383003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:30:49.3389676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T00:30:50.3385941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:30:51.3382937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:30:52.3389212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:30:53.3386008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:30:54.3392278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T00:30:55.3385719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T00:30:56.3385004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T00:30:57.3392575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T00:30:58.3391043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-11T00:30:59.3389049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T00:31:00.3395292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T00:31:01.3391559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:31:02.3387826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:31:03.3394081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:31:04.3390406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:31:05.3396613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:31:06.3392875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T00:31:07.3395434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-11T00:31:08.3391720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:31:09.3397997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T00:31:10.3394224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:31:11.3390466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T00:31:12.3390542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:31:13.3396794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:31:14.3397289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:31:15.3393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:31:16.3399800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T00:31:17.3396048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T00:31:18.3392363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T00:31:19.3398549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:31:20.3394843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T00:31:21.3427196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:31:22.3396041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T00:31:23.3402293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:31:24.3398629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T00:31:25.3394865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:31:26.3402589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:31:27.3394618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T00:31:28.3402320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T00:31:29.3400974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T00:31:30.3397226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T00:31:31.3403511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:31:32.3399798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:31:33.3397241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T00:31:34.3403534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:31:35.3400914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T00:31:36.3398760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:31:37.3405037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:31:38.3406302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T00:31:39.3406759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T00:31:40.3403085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T00:31:41.3399300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:31:42.3405620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:31:43.3401881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:31:44.3408587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:31:45.3406438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:31:46.3402687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:31:47.3408917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:31:48.3405211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:31:49.3403275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T00:31:50.3401702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T00:31:51.3309868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T00:31:52.3309175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T00:31:53.3310249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T00:31:54.3312589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:31:55.3303342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T00:31:56.3309531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T00:31:57.3305829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:31:58.3312062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T00:31:59.3308357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:32:00.3305361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T00:32:01.3306661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-11T00:32:02.3312894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.13,****.**,****.**,****.**
2022-04-11T00:32:03.3309157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T00:32:04.3315405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T00:32:05.3311694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T00:32:06.3307945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T00:32:07.3309265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T00:32:08.3311588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T00:32:09.3309267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:32:10.3315421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:32:11.3311745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T00:32:12.3317432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.02,****.**,****.**,****.**
2022-04-11T00:32:13.3316745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T00:32:14.3313010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-11T00:32:15.3312165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T00:32:16.3310734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T00:32:17.3316995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T00:32:18.3310730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T00:32:19.3316998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T00:32:20.3313276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T00:32:21.3319512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:32:22.3316721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-11T00:32:23.3312991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T00:32:24.3320758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T00:32:25.3317077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T00:32:26.3313616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T00:32:27.3319842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T00:32:28.3320235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T00:32:29.3318518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T00:32:30.3314781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T00:32:31.3320994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T00:32:32.3319673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:32:33.3315903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.71,****.**,****.**,****.**
2022-04-11T00:32:34.3322142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T00:32:35.3318417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.49,****.**,****.**,****.**
2022-04-11T00:32:36.3324631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.20,****.**,****.**,****.**
2022-04-11T00:32:37.3320934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:32:38.3317221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:32:39.3324333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T00:32:40.3320586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T00:32:41.3327585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T00:32:42.3320168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:32:43.3326409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:32:44.3322649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T00:32:45.3328951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T00:32:46.3326556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T00:32:47.3322836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T00:32:48.3329122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T00:32:49.3327708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:32:50.3325410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:32:51.3321704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:32:52.3327955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:32:53.3327997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T00:32:54.3325429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:32:55.3323863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T00:32:56.3332688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T00:32:57.3230396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:32:58.3326291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:32:59.3324464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T00:33:00.3326002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:33:01.3334190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:33:02.3230849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T00:33:03.3227876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T00:33:04.3234098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T00:33:05.3230410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:33:06.3226688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-11T00:33:07.3230136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T00:33:08.3228376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T00:33:09.3274086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T00:33:10.3236082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T00:33:11.3236739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:33:12.3234736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T00:33:13.3230962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T00:33:14.3237256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T00:33:15.3233522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:33:16.3229821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:33:17.3236021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T00:33:18.3232346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.30,****.**,****.**,****.**
2022-04-11T00:33:19.3238533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-11T00:33:20.3234795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:33:21.3235988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:33:22.3232226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T00:33:23.3238451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:33:24.3241238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T00:33:25.3239263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T00:33:26.3235522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T00:33:27.3241816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T00:33:28.3238066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T00:33:29.3234328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-11T00:33:30.3241623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T00:33:31.3239305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T00:33:32.3237769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-11T00:33:33.3243993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T00:33:34.3243773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T00:33:35.3236141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T00:33:36.3242336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T00:33:37.3239139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T00:33:38.3245312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:33:39.3241661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T00:33:40.3237230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T00:33:41.3243383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T00:33:42.3239780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T00:33:43.3241911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T00:33:44.3243106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T00:33:45.3239392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T00:33:46.3247370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:33:47.3243712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:33:48.3246752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:33:49.3243004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:33:50.3249288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T00:33:51.3245577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T00:33:52.3241847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T00:33:53.3248054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T00:33:54.3244321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T00:33:55.3241861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T00:33:56.3248167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:33:57.3244431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T00:33:58.3250653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T00:33:59.3246912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:34:00.3253209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:34:01.3249437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.19,****.**,****.**,****.**
2022-04-11T00:34:02.3253077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:34:03.3249315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T00:34:04.3245572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T00:34:05.3152225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:34:06.3248091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T00:34:07.3154787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T00:34:08.3151038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T00:34:09.3148480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:34:10.3154692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:34:11.3150953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:34:12.3147238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T00:34:13.3154264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T00:34:14.3150506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-11T00:34:15.3148083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T00:34:16.3149645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T00:34:17.3155817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T00:34:18.3152138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:34:19.3158348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:34:20.3156311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:34:21.3194071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:34:22.3159358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:34:23.3155567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T00:34:24.3151800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:34:25.3153679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:34:26.3159967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:34:27.3156210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T00:34:28.3152534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:34:29.3160705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:34:30.3158954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:34:31.3155259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:34:32.3155706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:34:33.3156548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:34:34.3158495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:34:35.3154767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T00:34:36.3161069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T00:34:37.3157400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T00:34:38.3158011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T00:34:39.3164216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:34:40.3161545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:34:41.3157746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T00:34:42.3164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T00:34:43.3161154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T00:34:44.3157468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:34:45.3159409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T00:34:46.3165603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T00:34:47.3161936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T00:34:48.3168089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-11T00:34:49.3164369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T00:34:50.3160713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T00:34:51.3166943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:34:52.3167856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T00:34:53.3164172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:34:54.3170254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:34:55.3166506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:34:56.3162831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-11T00:34:57.3169054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:34:58.3165297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:34:59.3172034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T00:35:00.3170483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:35:01.3168084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T00:35:02.3166460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:35:03.3172758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T00:35:04.3169051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T00:35:05.3165268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:35:06.3171537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:35:07.3171329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:35:08.3167600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:35:09.3165445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:35:10.3166341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T00:35:11.3172607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T00:35:12.3169564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T00:35:13.3076214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T00:35:14.3073198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T00:35:15.3169048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:35:16.3075727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T00:35:17.3074767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:35:18.3076156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T00:35:19.3072497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T00:35:20.3073237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T00:35:21.3075170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:35:22.3073363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T00:35:23.3071428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:35:24.3077699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:35:25.3073950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:35:26.3080178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:35:27.3076485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:35:28.3079236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:35:29.3073972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T00:35:30.3072238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T00:35:31.3078415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T00:35:32.3074711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T00:35:33.3080964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T00:35:34.3077263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T00:35:35.3074606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T00:35:36.3082767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T00:35:37.3080973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T00:35:38.3078713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:35:39.3075037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:35:40.3081168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:35:41.3077456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:35:42.3085040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T00:35:43.3081284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T00:35:44.3078057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T00:35:45.3086701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T00:35:46.3083015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-11T00:35:47.3083071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T00:35:48.3081324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T00:35:49.3087568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:35:50.3083743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:35:51.3080022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T00:35:52.3088254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:35:53.3084571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T00:35:54.3081713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:35:55.3087918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T00:35:56.3084230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:35:57.3083160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T00:35:58.3089301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T00:35:59.3082267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:36:00.3088569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:36:01.3088870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:36:02.3085186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T00:36:03.3091442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T00:36:04.3087713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T00:36:05.3083993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T00:36:06.3090197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:36:07.3086510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T00:36:08.3093913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T00:36:09.3090142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:36:10.3087126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:36:11.3093417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:36:12.3093348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:36:13.3092195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:36:14.3090020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T00:36:15.3089304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T00:36:16.3095555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T00:36:17.3095019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T00:36:18.3091291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T00:36:19.3097519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T00:36:20.3093817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T00:36:21.3090092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T00:36:22.2997214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T00:36:23.2993469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:36:24.3089325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:36:25.2996028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T00:36:26.2992280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-11T00:36:27.2998548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T00:36:28.2996522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T00:36:29.2994624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T00:36:30.2993462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T00:36:31.2999718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T00:36:32.2995964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:36:33.2992191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T00:36:34.2999838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:36:35.2998451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.51,****.**,****.**,****.**
2022-04-11T00:36:36.2994711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-11T00:36:37.2998689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:36:38.2995009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:36:39.3001238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T00:36:40.2999027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T00:36:41.2997645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T00:36:42.3003921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T00:36:43.3003915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:36:44.3000181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:36:45.2997561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:36:46.2999287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T00:36:47.3005548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T00:36:48.3001881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T00:36:49.2998146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:36:50.3004376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T00:36:51.3000650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T00:36:52.3006883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:36:53.3003160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:36:54.3002154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:36:55.3008379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:36:56.3004644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:36:57.3000931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T00:36:58.3008322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T00:36:59.3004507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T00:37:00.3010730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T00:37:01.3007073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T00:37:02.3004686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T00:37:03.3006604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T00:37:04.3002891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:37:05.3009107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:37:06.3005311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T00:37:07.3010383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T00:37:08.3008803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T00:37:09.3005031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-11T00:37:10.3011294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T00:37:11.3007554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T00:37:12.3013794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T00:37:13.3010061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T00:37:14.3006327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T00:37:15.3013499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:37:16.3009785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T00:37:17.3006659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:37:18.3012915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:37:19.3013100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T00:37:20.3010509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T00:37:21.3012827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-11T00:37:22.3009114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T00:37:23.3015364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T00:37:24.3014624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:37:25.3011039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T00:37:26.3017198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T00:37:27.2918893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:37:28.3024179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:37:29.3012766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:37:30.3020394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T00:37:31.2919392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T00:37:32.2915665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T00:37:33.2913141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:37:34.2919305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:37:35.2916281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:37:36.2913929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:37:37.2920209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:37:38.2917566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:37:39.2913856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:37:40.2923577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:37:41.2919850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T00:37:42.2916119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T00:37:43.2922373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T00:37:44.2918653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T00:37:45.2924879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:37:46.2920808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:37:47.2917069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:37:48.2923823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:37:49.2920111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:37:50.2926408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:37:51.2922580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:37:52.2918938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T00:37:53.2925117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T00:37:54.2923523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-11T00:37:55.2919834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T00:37:56.2926072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T00:37:57.2928074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T00:37:58.2922531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T00:37:59.2928740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:38:00.2926203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:38:01.2922440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:38:02.2922500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:38:03.2928778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T00:38:04.2925096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T00:38:05.2931276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:38:06.2928983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T00:38:07.2925189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T00:38:08.2931492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T00:38:09.2927729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T00:38:10.2928416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T00:38:11.2924683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T00:38:12.2932403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:38:13.2928679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:38:14.2928237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:38:15.2934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-11T00:38:16.2930766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T00:38:17.2927003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T00:38:18.2934603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T00:38:19.2930954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:38:20.2927849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:38:21.2934090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:38:22.2931502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:38:23.2927764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:38:24.2935218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:38:25.2936016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-11T00:38:26.2932250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-11T00:38:27.2929659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T00:38:28.2935927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T00:38:29.2932156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T00:38:30.2938407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T00:38:31.2935817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T00:38:32.2932146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T00:38:33.2938372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:38:34.2934983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T00:38:35.2941180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:38:36.2838386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T00:38:37.2934248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T00:38:38.2841877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.52,****.**,****.**,****.**
2022-04-11T00:38:39.2838099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T00:38:40.2834372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T00:38:41.2840600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-11T00:38:42.2840592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T00:38:43.2836879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T00:38:44.2844000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T00:38:45.2840309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T00:38:46.2837077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:38:47.2839421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-11T00:38:48.2835698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T00:38:49.2842864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T00:38:50.2839115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-11T00:38:51.2836363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T00:38:52.2841172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T00:38:53.2837457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T00:38:54.2843706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T00:38:55.2839989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T00:38:56.2847348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:38:57.2841582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:38:58.2847860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T00:38:59.2848165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T00:39:00.2840224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T00:39:01.2846375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T00:39:02.2846699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:39:03.2842943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:39:04.2849276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T00:39:05.2845534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T00:39:06.2841775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T00:39:07.2848049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T00:39:08.2849305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:39:09.2845599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:39:10.2851862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-11T00:39:11.2848101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T00:39:12.2844444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T00:39:13.2851610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:39:14.2847811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T00:39:15.2844108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-11T00:39:16.2845802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:39:17.2852016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T00:39:18.2853369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:39:19.2850410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:39:20.2846747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T00:39:21.2847247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T00:39:22.2853354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T00:39:23.2847328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T00:39:24.2853540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T00:39:25.2849837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T00:39:26.2856102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T00:39:27.2857076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:39:28.2855031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T00:39:29.2850892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:39:30.2858287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:39:31.2854600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T00:39:32.2854806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:39:33.2849868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T00:39:34.2852189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T00:39:35.2858442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T00:39:36.2854725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T00:39:37.2860933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T00:39:38.2857228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-11T00:39:39.2853571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T00:39:40.2859761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T00:39:41.2856049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T00:39:42.2854755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.41,****.**,****.**,****.**
2022-04-11T00:39:43.2862874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T00:39:44.2761634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T00:39:45.2857494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-11T00:39:46.2855098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T00:39:47.2760226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-11T00:39:48.2756450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T00:39:49.2762676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T00:39:50.2758990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T00:39:51.2757261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:39:52.2758033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:39:53.2756892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T00:39:54.2757790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T00:39:55.2763989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-11T00:39:56.2760305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T00:39:57.2766527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:39:58.2762791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:39:59.2763081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T00:40:00.2760666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T00:40:01.2762632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T00:40:02.2768869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:40:03.2765192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:40:04.2761462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.36,****.**,****.**,****.**
2022-04-11T00:40:05.2767623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.14,****.**,****.**,****.**
2022-04-11T00:40:06.2766955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T00:40:07.2768869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T00:40:08.2767898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T00:40:09.2768483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T00:40:10.2764825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:40:11.2771019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:40:12.2763525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:40:13.2769804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:40:14.2767409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:40:15.2765262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T00:40:16.2771503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T00:40:17.2769111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:40:18.2765371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:40:19.2771592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.19,****.**,****.**,****.**
2022-04-11T00:40:20.2773222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T00:40:21.2769527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T00:40:22.2765851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T00:40:23.2772057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T00:40:24.2768341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:40:25.2768230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:40:26.2774409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:40:27.2774891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T00:40:28.2771112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:40:29.2777402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T00:40:30.2773634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T00:40:31.2770662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T00:40:32.2776957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T00:40:33.2773215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T00:40:34.2769997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:40:35.2770795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:40:36.2777006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:40:37.2771100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:40:38.2733645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:40:39.2657175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T00:40:40.2627016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T00:40:41.2630214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:40:42.2629299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T00:40:43.2625530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T00:40:44.2628284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:40:45.2624604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:40:46.2630870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:40:47.2627086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:40:48.2633349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:40:49.2629606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:40:50.2628416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T00:40:51.2624746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T00:40:52.2625409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T00:40:53.2532116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T00:40:54.2531857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:40:55.2528117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:40:56.2534390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:40:57.2530625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:40:58.2526945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:40:59.2533184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-11T00:41:00.2531047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-11T00:41:01.2537273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T00:41:02.2528132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:41:03.2534408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T00:41:04.2530663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:41:05.2536883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T00:41:06.2533149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:41:07.2539453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:41:08.2538379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:41:09.2536016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:41:10.2537785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.76,****.**,****.**,****.**
2022-04-11T00:41:11.2538903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T00:41:12.2537542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T00:41:13.2539048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.55,****.**,****.**,****.**
2022-04-11T00:41:14.2540377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-11T00:41:15.2539609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T00:41:16.2535901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T00:41:17.2542156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T00:41:18.2537327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T00:41:19.2533651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:41:20.2539920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:41:21.2536148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T00:41:22.2542438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-11T00:41:23.2538630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T00:41:24.2536696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-11T00:41:25.2536142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T00:41:26.2536752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T00:41:27.2542923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T00:41:28.2539189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:41:29.2545721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:41:30.2546504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:41:31.2545489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:41:32.2546202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T00:41:33.2538126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T00:41:34.2544349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T00:41:35.2548323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T00:41:36.2544602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T00:41:37.2540985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T00:41:38.2545929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T00:41:39.2545196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T00:41:40.2541484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T00:41:41.2548620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:41:42.2542282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:41:43.2548567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-11T00:41:44.2549397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T00:41:45.2545673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:41:46.2551931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T00:41:47.2551634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:41:48.2547925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T00:41:49.2544173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T00:41:50.2550491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T00:41:51.2546680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T00:41:52.2552924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:41:53.2549254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:41:54.2545515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-11T00:41:55.2551739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T00:41:56.2548923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.38,****.**,****.**,****.**
2022-04-11T00:41:57.2555165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T00:41:58.2555617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:41:59.2551880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:42:00.2452561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T00:42:01.2548400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:42:02.2455054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:42:03.2451360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T00:42:04.2457591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:42:05.2453850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T00:42:06.2450144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T00:42:07.2456375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:42:08.2459022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T00:42:09.2456432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T00:42:10.2452775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T00:42:11.2453081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:42:12.2455059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:42:13.2451316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T00:42:14.2458098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:42:15.2454338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:42:16.2460653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:42:17.2452774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T00:42:18.2458979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:42:19.2455293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T00:42:20.2455358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T00:42:21.2453571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T00:42:22.2457648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T00:42:23.2453963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:42:24.2460222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:42:25.2456528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:42:26.2462690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:42:27.2459921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-11T00:42:28.2456188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T00:42:29.2458989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:42:30.2457438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T00:42:31.2463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T00:42:32.2463673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:42:33.2462112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:42:34.2466898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:42:35.2463131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T00:42:36.2459405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:42:37.2465652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T00:42:38.2461980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T00:42:39.2459563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T00:42:40.2465823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T00:42:41.2462074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:42:42.2468313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T00:42:43.2464602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T00:42:44.2466825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T00:42:45.2465686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T00:42:46.2461977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T00:42:47.2468193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:42:48.2464465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:42:49.2468258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T00:42:50.2464540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-11T00:42:51.2470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T00:42:52.2467027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T00:42:53.2465099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T00:42:54.2471373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T00:42:55.2468523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-11T00:42:56.2469168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T00:42:57.2465492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T00:42:58.2471747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:42:59.2467993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:43:00.2474241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T00:43:01.2470540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T00:43:02.2466818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T00:43:03.2473993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T00:43:04.2470261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T00:43:05.2376949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T00:43:06.2472801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T00:43:07.2469087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:43:08.2392144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:43:09.2371960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T00:43:10.2378184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:43:11.2371388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T00:43:12.2377611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.24,****.**,****.**,****.**
2022-04-11T00:43:13.2373900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T00:43:14.2375593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T00:43:15.2373648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-11T00:43:16.2371975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-11T00:43:17.2380125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:43:18.2376377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T00:43:19.2380321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T00:43:20.2376631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T00:43:21.2372901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:43:22.2382750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T00:43:23.2380169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T00:43:24.2382436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T00:43:25.2379630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T00:43:26.2375930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:43:27.2382126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:43:28.2379143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:43:29.2375492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T00:43:30.2381663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T00:43:31.2377994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:43:32.2384957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T00:43:33.2381173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T00:43:34.2377503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:43:35.2383777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T00:43:36.2385299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T00:43:37.2396986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:43:38.2380996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T00:43:39.2387162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:43:40.2387413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T00:43:41.2383715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T00:43:42.2385134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T00:43:43.2386461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:43:44.2387201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-11T00:43:45.2386685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T00:43:46.2382953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T00:43:47.2385358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T00:43:48.2381652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T00:43:49.2387878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T00:43:50.2390778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T00:43:51.2389253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:43:52.2390556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:43:53.2386869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:43:54.2383092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:43:55.2408994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T00:43:56.2392334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T00:43:57.2388555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T00:43:58.2419958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:43:59.2391140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-11T00:44:00.2387369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T00:44:01.2394793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T00:44:02.2391055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T00:44:03.2387285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T00:44:04.2393614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:44:05.2389813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:44:06.2396135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T00:44:07.2394490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T00:44:08.2390779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T00:44:09.2397055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:44:10.2396735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T00:44:11.2393019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T00:44:12.2389862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T00:44:13.2391192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T00:44:14.2297846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T00:44:15.2393680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:44:16.2399936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T00:44:17.2297938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T00:44:18.2294171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T00:44:19.2313207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T00:44:20.2297030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:44:21.2293271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:44:22.2293216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T00:44:23.2294087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T00:44:24.2300344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T00:44:25.2298190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T00:44:26.2294471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:44:27.2300752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:44:28.2296977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-11T00:44:29.2303249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T00:44:30.2299531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T00:44:31.2295788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T00:44:32.2301964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T00:44:33.2298301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T00:44:34.2304479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T00:44:35.2303789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T00:44:36.2300073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T00:44:37.2296863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T00:44:38.2303071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:44:39.2299362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:44:40.2305587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T00:44:41.2304018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:44:42.2302216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T00:44:43.2300295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:44:44.2306540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T00:44:45.2299913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T00:44:46.2301890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:44:47.2303297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T00:44:48.2309504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:44:49.2305819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T00:44:50.2302115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T00:44:51.2308358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T00:44:52.2305138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T00:44:53.2311343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T00:44:54.2307577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T00:44:55.2303872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T00:44:56.2311214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:44:57.2307492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:44:58.2310953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:44:59.2307193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T00:45:00.2313455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:45:01.2309766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T00:45:02.2306034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:45:03.2312275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:45:04.2308521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T00:45:05.2314750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T00:45:06.2311045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T00:45:07.2307314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T00:45:08.2310149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T00:45:09.2316428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:45:10.2314635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:45:11.2310902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:45:12.2317206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T00:45:13.2315815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-11T00:45:14.2313608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T00:45:15.2309922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:45:16.2310386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T00:45:17.2316620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:45:18.2312890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:45:19.2319115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:45:20.2315410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:45:21.2311830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:45:22.2316497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:45:23.2312821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:45:24.2219466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T00:45:25.2215750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T00:45:26.2220019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T00:45:27.2216298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T00:45:28.2222540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T00:45:29.2218763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:45:30.2215045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T00:45:31.2222069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:45:32.2218329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:45:33.2224306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:45:34.2220609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T00:45:35.2216895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T00:45:36.2219436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T00:45:37.2221369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T00:45:38.2217659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T00:45:39.2217939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T00:45:40.2224199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T00:45:41.2220491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T00:45:42.2226749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T00:45:43.2222983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T00:45:44.2219263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:45:45.2225522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T00:45:46.2221770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:45:47.2228059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:45:48.2259838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:45:49.2220598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T00:45:50.2226853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T00:45:51.2224188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T00:45:52.2222637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T00:45:53.2231045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T00:45:54.2221963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T00:45:55.2231057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T00:45:56.2227274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T00:45:57.2223552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T00:45:58.2229796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T00:45:59.2230267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T00:46:00.2226535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:46:01.2227494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T00:46:02.2233670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T00:46:03.2230284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T00:46:04.2226590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T00:46:05.2232771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T00:46:06.2229096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:46:07.2235322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.49,****.**,****.**,****.**
2022-04-11T00:46:08.2231567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T00:46:09.2229388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-11T00:46:10.2235650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T00:46:11.2231929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-11T00:46:12.2228213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T00:46:13.2234437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T00:46:14.2231583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T00:46:15.2229202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T00:46:16.2238200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:46:17.2236457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:46:18.2232768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:46:19.2238991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T00:46:20.2235281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:46:21.2231520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T00:46:22.2237803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T00:46:23.2231913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:46:24.2238141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T00:46:25.2234391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:46:26.2240647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T00:46:27.2239462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:46:28.2233685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:46:29.2140248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T00:46:30.2236143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:46:31.2142828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T00:46:32.2139033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T00:46:33.2138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T00:46:34.2134957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:46:35.2141174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:46:36.2137411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T00:46:37.2143683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:46:38.2139942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:46:39.2136243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:46:40.2142441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T00:46:41.2138768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T00:46:42.2146761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T00:46:43.2143033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T00:46:44.2140406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T00:46:45.2141487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:46:46.2147768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-11T00:46:47.2144756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T00:46:48.2141076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T00:46:49.2148633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:46:50.2144868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:46:51.2141231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:46:52.2149629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:46:53.2145880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:46:54.2149324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T00:46:55.2145566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T00:46:56.2145816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T00:46:57.2142097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T00:46:58.2148366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:46:59.2147626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:47:00.2146523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:47:01.2144109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:47:02.2152049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T00:47:03.2150955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T00:47:04.2147264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T00:47:05.2153501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T00:47:06.2149802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:47:07.2146043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T00:47:08.2148767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T00:47:09.2154985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T00:47:10.2152033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:47:11.2147353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:47:12.2156159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:47:13.2152370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.18,****.**,****.**,****.**
2022-04-11T00:47:14.2148491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.00,****.**,****.**,****.**
2022-04-11T00:47:15.2154739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T00:47:16.2151492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-11T00:47:17.2157736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-11T00:47:18.2155067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T00:47:19.2153315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T00:47:20.2149631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T00:47:21.2156579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T00:47:22.2152853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:47:23.2156923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:47:24.2152053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T00:47:25.2159343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.25,****.**,****.**,****.**
2022-04-11T00:47:26.2155636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T00:47:27.2151904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T00:47:28.2158172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T00:47:29.2157062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T00:47:30.2153328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:47:31.2159522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:47:32.2155755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T00:47:33.2162086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:47:34.2158295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:47:35.2155958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T00:47:36.2163735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T00:47:37.2160001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T00:47:38.2064400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T00:47:39.2063253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:47:40.2059560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T00:47:41.2062387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T00:47:42.2058647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T00:47:43.2059101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:47:44.2057342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T00:47:45.2059365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:47:46.2065539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T00:47:47.2062895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T00:47:48.2059152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T00:47:49.2058957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T00:47:50.2065121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:47:51.2062973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:47:52.2063857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T00:47:53.2065443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:47:54.2061777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T00:47:55.2061857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:47:56.2068133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:47:57.2065353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.12,****.**,****.**,****.**
2022-04-11T00:47:58.2061662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T00:47:59.2069000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-11T00:48:00.2065248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T00:48:01.2071580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T00:48:02.2069472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T00:48:03.2068633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T00:48:04.2064868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:48:05.2071122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:48:06.2067347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:48:07.2064650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:48:08.2066830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T00:48:09.2073083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T00:48:10.2065888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T00:48:11.2072103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T00:48:12.2068398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:48:13.2074608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:48:14.2070905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:48:15.2067124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T00:48:16.2073379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:48:17.2069642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:48:18.2075944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:48:19.2072251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T00:48:20.2069469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T00:48:21.2075567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:48:22.2076479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T00:48:23.2072770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T00:48:24.2079055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T00:48:25.2073585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T00:48:26.2079820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T00:48:27.2077160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T00:48:28.2073518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:48:29.2079710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:48:30.2075983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:48:31.2074066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-11T00:48:32.2080284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T00:48:33.2080372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T00:48:34.2076644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T00:48:35.2082845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:48:36.2081659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T00:48:37.2077974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T00:48:38.2074217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T00:48:39.2080404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T00:48:40.2076676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:48:41.2082919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T00:48:42.2079281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T00:48:43.2076603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:48:44.1984532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:48:45.2080427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T00:48:46.2076687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:48:47.1983363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:48:48.1979671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:48:49.1985904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T00:48:50.1982134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:48:51.1982872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:48:52.1979164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T00:48:53.1986696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:48:54.1981082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T00:48:55.1987348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-11T00:48:56.1983765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T00:48:57.1989891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:48:58.1986151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:48:59.1983482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:49:00.1989678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:49:01.1986595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T00:49:02.1984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:49:03.1982845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T00:49:04.1989113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T00:49:05.1985376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T00:49:06.1991587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T00:49:07.2034111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T00:49:08.1993441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T00:49:09.1989754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T00:49:10.1986070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:49:11.1992767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:49:12.1989053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:49:13.1991744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:49:14.1987985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T00:49:15.1994262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T00:49:16.1990589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:49:17.1986799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:49:18.1993043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T00:49:19.1989337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T00:49:20.1996294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T00:49:21.1992618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T00:49:22.1988823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T00:49:23.1995130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T00:49:24.1996206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:49:25.1992476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T00:49:26.1998685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T00:49:27.1997908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T00:49:28.1999489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T00:49:29.1995725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T00:49:30.1992356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:49:31.1998537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T00:49:32.1994923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T00:49:33.2001089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T00:49:34.1999951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:49:35.1997581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:49:36.1993795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T00:49:37.2000600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:49:38.1996837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T00:49:39.2003053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T00:49:40.2002779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:49:41.1999070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:49:42.1995280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:49:43.2001536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:49:44.1998744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T00:49:45.2005021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:49:46.1999450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:49:47.1997460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:49:48.2004999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T00:49:49.2003015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-11T00:49:50.1999329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T00:49:51.2007094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T00:49:52.2003407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T00:49:53.1999632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T00:49:54.1906280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:49:55.1903496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T00:49:56.1999401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:49:57.1906943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:49:58.1903250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T00:49:59.1909482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T00:50:00.1909158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T00:50:01.1909625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:50:02.1905903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T00:50:03.1902175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T00:50:04.1908421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:50:05.1904723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:50:06.1910949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:50:07.1907188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T00:50:08.1903511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T00:50:09.1909772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T00:50:10.1905982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T00:50:11.1912239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-11T00:50:12.1904710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T00:50:13.1910960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T00:50:14.1907223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T00:50:15.1913451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T00:50:16.1911515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T00:50:17.1907850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T00:50:18.1914341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:50:19.1910628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:50:20.1907207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T00:50:21.1913530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T00:50:22.1914563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T00:50:23.1912189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-11T00:50:24.1908399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T00:50:25.1916034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T00:50:26.1912317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T00:50:27.1918586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T00:50:28.1914812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T00:50:29.1911074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T00:50:30.1917306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:50:31.1915940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T00:50:32.1913187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T00:50:33.1911660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T00:50:34.1920745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:50:35.1917051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:50:36.1913368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T00:50:37.1919569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:50:38.1915842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:50:39.1922051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T00:50:40.1920518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:50:41.1917726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:50:42.1913970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T00:50:43.1921005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T00:50:44.1917269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T00:50:45.1915096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T00:50:46.1922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T00:50:47.1918916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T00:50:48.1915658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T00:50:49.1921952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:50:50.1922568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T00:50:51.1918808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:50:52.1925612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T00:50:53.1921873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T00:50:54.1922628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-11T00:50:55.1918895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.24,****.**,****.**,****.**
2022-04-11T00:50:56.1925889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-11T00:50:57.1922184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-11T00:50:58.1928438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:50:59.1924682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T00:51:00.1922741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:51:01.1829412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T00:51:02.1826320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T00:51:03.1822600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:51:04.1828886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-11T00:51:05.1825151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T00:51:06.1821371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T00:51:07.1827663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T00:51:08.1829379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T00:51:09.1825687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T00:51:10.1831940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T00:51:11.1828178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T00:51:12.1825165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:51:13.1831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:51:14.1831756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:51:15.1828010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T00:51:16.1825189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T00:51:17.1831412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-11T00:51:18.1831895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T00:51:19.1826793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-11T00:51:20.1833016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T00:51:21.1829308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T00:51:22.1835590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T00:51:23.1831871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T00:51:24.1828082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T00:51:25.1834314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:51:26.1834523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:51:27.1830781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.33,****.**,****.**,****.**
2022-04-11T00:51:28.1837718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T00:51:29.1833999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T00:51:30.1834454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:51:31.1830627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:51:32.1836929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:51:33.1836820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T00:51:34.1833056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:51:35.1839313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T00:51:36.1835581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T00:51:37.1831853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T00:51:38.1841058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T00:51:39.1832212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T00:51:40.1838465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T00:51:41.1835880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:51:42.1833682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T00:51:43.1842198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T00:51:44.1843320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:51:45.1839573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T00:51:46.1837460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T00:51:47.1838340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:51:48.1836538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:51:49.1838145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T00:51:50.1844417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T00:51:51.1840670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T00:51:52.1837003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T00:51:53.1843213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:51:54.1839513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T00:51:55.1845749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:51:56.1842919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T00:51:57.1839310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T00:51:58.1845461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:51:59.1841723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T00:52:00.1848007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T00:52:01.1844230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T00:52:02.1840548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T00:52:03.1841681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T00:52:04.1847915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T00:52:05.1844206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T00:52:06.1850448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T00:52:07.1846689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T00:52:08.1842999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T00:52:09.1748163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T00:52:10.1746852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T00:52:11.1842628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T00:52:12.1743109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T00:52:13.1744577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T00:52:14.1750792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:52:15.1747380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T00:52:16.1743649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:52:17.1749911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:52:18.1746254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:52:19.1752431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:52:20.1748781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:52:21.1754972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T00:52:22.1751219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T00:52:23.1747534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:52:24.1753756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:52:25.1751228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T00:52:26.1748555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T00:52:27.1747602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T00:52:28.1753849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T00:52:29.1750130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:52:30.1756332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T00:52:31.1754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:52:32.1750470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-11T00:52:33.1750136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-11T00:52:34.1756279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T00:52:35.1753449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T00:52:36.1759747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T00:52:37.1753801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T00:52:38.1751129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T00:52:39.1757403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T00:52:40.1753643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T00:52:41.1780291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:52:42.1759140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:52:43.1756161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T00:52:44.1762393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T00:52:45.1760049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T00:52:46.1756295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T00:52:47.1762569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T00:52:48.1758819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T00:52:49.1763376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:52:50.1757478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:52:51.1763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:52:52.1759896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:52:53.1759321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:52:54.1758007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T00:52:55.1764192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T00:52:56.1764747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T00:52:57.1715269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T00:52:58.1636575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T00:52:59.1615176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T00:53:00.1611404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:53:01.1617675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:53:02.1613958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-11T00:53:03.1610245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T00:53:04.1616495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T00:53:05.1612774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T00:53:06.1619009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-11T00:53:07.1615245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T00:53:08.1611603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T00:53:09.1617755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T00:53:10.1614050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T00:53:11.1611968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T00:53:12.1618139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T00:53:13.1615168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T00:53:14.1521776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:53:15.1521580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:53:16.1520205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:53:17.1616072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:53:18.1523301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T00:53:19.1519547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T00:53:20.1520124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T00:53:21.1516361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T00:53:22.1523772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T00:53:23.1521849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T00:53:24.1519809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T00:53:25.1516095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:53:26.1516011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:53:27.1522297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:53:28.1518527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:53:29.1524798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T00:53:30.1521096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:53:31.1527314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:53:32.1523589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T00:53:33.1521169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:53:34.1527387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T00:53:35.1524297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T00:53:36.1520506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:53:37.1523594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T00:53:38.1522856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:53:39.1529084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T00:53:40.1525443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T00:53:41.1521618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-11T00:53:42.1528912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-11T00:53:43.1527538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T00:53:44.1523661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T00:53:45.1530736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T00:53:46.1527009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T00:53:47.1523228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:53:48.1532246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:53:49.1528465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T00:53:50.1524746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T00:53:51.1533135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T00:53:52.1529466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T00:53:53.1526661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-11T00:53:54.1525499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T00:53:55.1533139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T00:53:56.1529377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T00:53:57.1526292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:53:58.1534676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:53:59.1531032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:54:00.1534116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T00:54:01.1530328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T00:54:02.1536544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T00:54:03.1532895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T00:54:04.1529125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:54:05.1535311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T00:54:06.1531656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T00:54:07.1537868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T00:54:08.1534173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:54:09.1530466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:54:10.1582838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T00:54:11.1538498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T00:54:12.1537406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T00:54:13.1533625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T00:54:14.1536913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T00:54:15.1535963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T00:54:16.1532197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T00:54:17.1538772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T00:54:18.1535127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T00:54:19.1541850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T00:54:20.1538061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T00:54:21.1534325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:54:22.1534063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T00:54:23.1442005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T00:54:24.1441086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T00:54:25.1544678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T00:54:26.1441363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T00:54:27.1441693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T00:54:28.1437948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T00:54:29.1445128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T00:54:30.1441349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T00:54:31.1437679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T00:54:32.1443953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:54:33.1440164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:54:34.1447012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T00:54:35.1444750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:54:36.1441010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T00:54:37.1441037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T00:54:38.1447310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T00:54:39.1444517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T00:54:40.1445845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T00:54:41.1442144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T00:54:42.1448374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:54:43.1444638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:54:44.1446636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T00:54:45.1442976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:54:46.1449101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T00:54:47.1445457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T00:54:48.1451674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.26,****.**,****.**,****.**
2022-04-11T00:54:49.1447911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T00:54:50.1446336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T00:54:51.1452642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:54:52.1446051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T00:54:53.1444722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:54:54.1451923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:54:55.1448141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T00:54:56.1445410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T00:54:57.1451679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T00:54:58.1448828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T00:54:59.1455119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T00:55:00.1451319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T00:55:01.1450351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T00:55:02.1456630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T00:55:03.1452866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:55:04.1449173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:55:05.1455396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:55:06.1451752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:55:07.1456399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T00:55:08.1481608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T00:55:09.1458940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:55:10.1490730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T00:55:11.1459492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T00:55:12.1451088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T00:55:13.1457373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:55:14.1457738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T00:55:15.1454025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:55:16.1460284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:55:17.1456588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T00:55:18.1452786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T00:55:19.1460145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T00:55:20.1456407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T00:55:21.1453010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T00:55:22.1459287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T00:55:23.1455886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T00:55:24.1462160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T00:55:25.1458895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:55:26.1455190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T00:55:27.1462996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:55:28.1459219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T00:55:29.1456072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T00:55:30.1462347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T00:55:31.1459495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-11T00:55:32.1457752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T00:55:33.1364300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-11T00:55:34.1361340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T00:55:35.1467174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T00:55:36.1364400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T00:55:37.1362025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:55:38.1358231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:55:39.1364498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T00:55:40.1360795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T00:55:41.1367022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T00:55:42.1363334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-11T00:55:43.1369558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T00:55:44.1365785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T00:55:45.1362609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T00:55:46.1368873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T00:55:47.1365219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:55:48.1366819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:55:49.1363057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T00:55:50.1369284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T00:55:51.1365579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T00:55:52.1371795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-11T00:55:53.1368678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-11T00:55:54.1372650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T00:55:55.1368878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T00:55:56.1365233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T00:55:57.1371789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T00:55:58.1368017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T00:55:59.1371051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:56:00.1369250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T00:56:01.1375457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T00:56:02.1371761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T00:56:03.1368021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T00:56:04.1374266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T00:56:05.1370501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T00:56:06.1372478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T00:56:07.1368772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T00:56:08.1373137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T00:56:09.1369425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T00:56:10.1375634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T00:56:11.1371914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T00:56:12.1378120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T00:56:13.1374465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T00:56:14.1372649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:56:15.1373458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:56:16.1379695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T00:56:17.1375952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:56:18.1372246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T00:56:19.1378444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T00:56:20.1375831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T00:56:21.1373064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:56:22.1379365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T00:56:23.1380383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T00:56:24.1376666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:56:25.1382932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T00:56:26.1379195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T00:56:27.1376440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T00:56:28.1382667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T00:56:29.1378921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T00:56:30.1375178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:56:31.1379351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:56:32.1377599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:56:33.1383843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T00:56:34.1380111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T00:56:35.1379153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T00:56:36.1385422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T00:56:37.1381711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T00:56:38.1377963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T00:56:39.1378964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T00:56:40.1285612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T00:56:41.1283035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T00:56:42.1378876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:56:43.1285605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:56:44.1281814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T00:56:45.1285853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T00:56:46.1282135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T00:56:47.1288324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T00:56:48.1284627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T00:56:49.1290844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T00:56:50.1288063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T00:56:51.1288843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T00:56:52.1285110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T00:56:53.1291384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T00:56:54.1287944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T00:56:55.1285980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T00:56:56.1283592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T00:56:57.1292852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T00:56:58.1289082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T00:56:59.1285415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T00:57:00.1293130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T00:57:01.1285215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T00:57:02.1294212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T00:57:03.1292543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T00:57:04.1288736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T00:57:05.1295035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T00:57:06.1291331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T00:57:07.1289063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T00:57:08.1287081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T00:57:09.1293379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T00:57:10.1289673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T00:57:11.1295866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T00:57:12.1292616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T00:57:13.1288929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:57:14.1296903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T00:57:15.1295145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T00:57:16.1291370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:57:17.1291533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:57:18.1297747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T00:57:19.1294018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T00:57:20.1300175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T00:57:21.1296480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T00:57:22.1292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T00:57:23.1300754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T00:57:24.1297027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:57:25.1294299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T00:57:26.1300526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T00:57:27.1297910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:57:28.1301829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T00:57:29.1298215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T00:57:30.1298370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T00:57:31.1294608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T00:57:32.1300807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T00:57:33.1303784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T00:57:34.1302414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T00:57:35.1298666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T00:57:36.1304921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T00:57:37.1301248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:57:38.1298455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T00:57:39.1304647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:57:40.1300980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T00:57:41.1307198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T00:57:42.1303450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T00:57:43.1299742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T00:57:44.1306033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T00:57:45.1302239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T00:57:46.1208938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T00:57:47.1206552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T00:57:48.1301481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T00:57:49.1203327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T00:57:50.1209519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T00:57:51.1206920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T00:57:52.1203198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T00:57:53.1210150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T00:57:54.1206421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T00:57:55.1209473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T00:57:56.1207754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:57:57.1204076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T00:57:58.1210260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T00:57:59.1210138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:58:00.1210964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T00:58:01.1209971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T00:58:02.1207436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T00:58:03.1213660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:58:04.1209877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T00:58:05.1206204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T00:58:06.1212412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T00:58:07.1208729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:58:08.1214919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T00:58:09.1211196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T00:58:10.1207484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:58:11.1212843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:58:12.1209070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T00:58:13.1215803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-11T00:58:14.1214117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T00:58:15.1210299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T00:58:16.1216644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T00:58:17.1212960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T00:58:18.1214222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T00:58:19.1211753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:58:20.1219777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T00:58:21.1216054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:58:22.1212330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T00:58:23.1218577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:58:24.1216958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T00:58:25.1217921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T00:58:26.1216368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T00:58:27.1214571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T00:58:28.1220762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T00:58:29.1218429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T00:58:30.1214697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T00:58:31.1220907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T00:58:32.1217180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T00:58:33.1224113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T00:58:34.1221215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T00:58:35.1217424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T00:58:36.1223689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T00:58:37.1219953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T00:58:38.1216194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T00:58:39.1224629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:58:40.1222611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T00:58:41.1217515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T00:58:42.1225942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T00:58:43.1222190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T00:58:44.1225638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T00:58:45.1221963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T00:58:46.1222785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T00:58:47.1219030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T00:58:48.1228585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T00:58:49.1223501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T00:58:50.1219743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T00:58:51.1220124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T00:58:52.1221472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T00:58:53.1227749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T00:58:54.1225567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T00:58:55.1221824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T00:58:56.1129005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T00:58:57.1125242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T00:58:58.1131522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-11T00:58:59.1127380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T00:59:00.1125668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T00:59:01.1127107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T00:59:02.1124987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T00:59:03.1131196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T00:59:04.1127485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T00:59:05.1133714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T00:59:06.1129965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T00:59:07.1126228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T00:59:08.1125524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T00:59:09.1126292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T00:59:10.1132543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T00:59:11.1128859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T00:59:12.1135081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T00:59:13.1132497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T00:59:14.1128738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T00:59:15.1136765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T00:59:16.1133046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T00:59:17.1132590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:59:18.1128848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T00:59:19.1135978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T00:59:20.1132291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T00:59:21.1139277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T00:59:22.1135515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T00:59:23.1131877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:59:24.1138061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T00:59:25.1139638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T00:59:26.1135942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T00:59:27.1132855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T00:59:28.1139111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T00:59:29.1135357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T00:59:30.1141626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T00:59:31.1137883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T00:59:32.1134138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T00:59:33.1135455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T00:59:34.1141688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T00:59:35.1138305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T00:59:36.1134623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T00:59:37.1140762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T00:59:38.1137058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T00:59:39.1143328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T00:59:40.1139576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T00:59:41.1141288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T00:59:42.1136422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T00:59:43.1142689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T00:59:44.1140316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T00:59:45.1141777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T00:59:46.1138066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T00:59:47.1144336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T00:59:48.1140566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T00:59:49.1146798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T00:59:50.1143154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T00:59:51.1140752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T00:59:52.1147000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T00:59:53.1143317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T00:59:54.1149501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T00:59:55.1148367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T00:59:56.1144595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T00:59:57.1150817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T00:59:58.1148878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T00:59:59.1151189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:00:00.1142120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T01:00:01.1143766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:00:02.1050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:00:03.1051116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T01:00:04.1047353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T01:00:05.1153220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:00:06.1049911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:00:07.1046204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:00:08.1052446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:00:09.1048668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:00:10.1045926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T01:00:11.1052111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:00:12.1052347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T01:00:13.1048686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:00:14.1054837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T01:00:15.1051117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T01:00:16.1048720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T01:00:17.1054974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T01:00:18.1052328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T01:00:19.1048610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T01:00:20.1054921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T01:00:21.1051137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T01:00:22.1057423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T01:00:23.1053695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T01:00:24.1049934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:00:25.1056218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:00:26.1052531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T01:00:27.1058713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T01:00:28.1054980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T01:00:29.1061239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T01:00:30.1057474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T01:00:31.1053835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:00:32.1054474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:00:33.1060727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T01:00:34.1061665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T01:00:35.1062523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:00:36.1061368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T01:00:37.1057608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T01:00:38.1054652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T01:00:39.1060877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T01:00:40.1057975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T01:00:41.1064189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-11T01:00:42.1060398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T01:00:43.1058637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:00:44.1064833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:00:45.1062188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:00:46.1058577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:00:47.1065093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.31,****.**,****.**,****.**
2022-04-11T01:00:48.1064139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T01:00:49.1064988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.30,****.**,****.**,****.**
2022-04-11T01:00:50.1061270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T01:00:51.1065219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T01:00:52.1061548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T01:00:53.1067811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T01:00:54.1064004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:00:55.1060301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T01:00:56.1078403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:00:57.1068694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:00:58.1066139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-11T01:00:59.1062375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.27,****.**,****.**,****.**
2022-04-11T01:01:00.1068627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T01:01:01.1064963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T01:01:02.1066653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T01:01:03.1068082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:01:04.1064364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T01:01:05.1070577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:01:06.1066877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T01:01:07.1073167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:01:08.1069330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:01:09.1067630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T01:01:10.0972919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:01:11.0969263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T01:01:12.1075059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T01:01:13.0974311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T01:01:14.0970563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T01:01:15.0966881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T01:01:16.0975808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T01:01:17.0972100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T01:01:18.0968922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:01:19.0975195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:01:20.0975932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-11T01:01:21.0972211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.38,****.**,****.**,****.**
2022-04-11T01:01:22.0968785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-11T01:01:23.0975042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T01:01:24.0975422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T01:01:25.0974314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T01:01:26.0975196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T01:01:27.0970941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T01:01:28.0979146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T01:01:29.0977538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:01:30.0975595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:01:31.0971929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-11T01:01:32.0978121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-11T01:01:33.0974474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-11T01:01:34.0981630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T01:01:35.0977840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T01:01:36.0975077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T01:01:37.0981331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T01:01:38.0974814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T01:01:39.0981045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T01:01:40.0981990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T01:01:41.0979775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:01:42.0978383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T01:01:43.0984664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-11T01:01:44.0981859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:01:45.0980310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-11T01:01:46.0976532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T01:01:47.0982824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T01:01:48.0979128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T01:01:49.0986023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T01:01:50.0982272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:01:51.0979051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:01:52.0985316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:01:53.0981617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:01:54.0988157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T01:01:55.0984401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-11T01:01:56.0980705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:01:57.0989070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:01:58.0980970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T01:01:59.0987257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:02:00.0983562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T01:02:01.0989756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:02:02.0986098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T01:02:03.0981583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T01:02:04.0987850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T01:02:05.0984117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T01:02:06.0990418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T01:02:07.0989246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.61,****.**,****.**,****.**
2022-04-11T01:02:08.0985525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-11T01:02:09.0984833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T01:02:10.0991204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T01:02:11.0987374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T01:02:12.0993616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T01:02:13.0985406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T01:02:14.0991677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T01:02:15.0995117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.35,****.**,****.**,****.**
2022-04-11T01:02:16.0985987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.50,****.**,****.**,****.**
2022-04-11T01:02:17.0895056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T01:02:18.0891382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T01:02:19.0891448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:02:20.0890281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T01:02:21.0896528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:02:22.0892838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:02:23.0889101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:02:24.0896421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:02:25.0892752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T01:02:26.0889029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T01:02:27.0895270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T01:02:28.0891533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T01:02:29.0897740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:02:30.0893977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:02:31.0900266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T01:02:32.0896613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T01:02:33.0892824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:02:34.0899060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:02:35.0895316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:02:36.0893009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:02:37.0899198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-11T01:02:38.0895425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T01:02:39.0894231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-11T01:02:40.0900462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T01:02:41.0900352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T01:02:42.0896592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T01:02:43.0903530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T01:02:44.0896419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T01:02:45.0904095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T01:02:46.0900366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:02:47.0896972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:02:48.0905745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T01:02:49.0902049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T01:02:50.0898404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:02:51.0904566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T01:02:52.0900921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T01:02:53.0907066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T01:02:54.0904777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T01:02:55.0901029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:02:56.0907242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T01:02:57.0903527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T01:02:58.0899829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:02:59.0906070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T01:03:00.0902320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T01:03:01.0908486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T01:03:02.0904799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T01:03:03.0901070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:03:04.0907357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:03:05.0903656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T01:03:06.0909860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T01:03:07.0906122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T01:03:08.0902357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T01:03:09.0908639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:03:10.0910522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:03:11.0912486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T01:03:12.0908762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T01:03:13.0908826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T01:03:14.0910958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T01:03:15.0905293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T01:03:16.0914493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T01:03:17.0910845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T01:03:18.0907123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:03:19.0913328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T01:03:20.0910899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:03:21.0907143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-11T01:03:22.0913454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T01:03:23.0909681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T01:03:24.0817116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T01:03:25.0815913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T01:03:26.0813612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T01:03:27.0909482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:03:28.0816069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T01:03:29.0812344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T01:03:30.0818600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T01:03:31.0814847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T01:03:32.0811190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T01:03:33.0811823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T01:03:34.0810922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-11T01:03:35.0817116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T01:03:36.0813393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T01:03:37.0812049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-11T01:03:38.0820169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:03:39.0816450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T01:03:40.0812756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T01:03:41.0818963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T01:03:42.0815287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:03:43.0821658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T01:03:44.0817774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T01:03:45.0814098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:03:46.0820331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-11T01:03:47.0817512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T01:03:48.0823776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T01:03:49.0820016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T01:03:50.0816376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T01:03:51.0830869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:03:52.0820060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:03:53.0826316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:03:54.0822590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T01:03:55.0818869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T01:03:56.0818965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T01:03:57.0825245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T01:03:58.0825713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:03:59.0821958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T01:04:00.0822876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T01:04:01.0829083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T01:04:02.0825775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T01:04:03.0821899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T01:04:04.0828208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:04:05.0824462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T01:04:06.0830697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T01:04:07.0827038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T01:04:08.0823234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T01:04:09.0830585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T01:04:10.0831531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T01:04:11.0827763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T01:04:12.0824025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T01:04:13.0830261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:04:14.0826557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T01:04:15.0832791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:04:16.0824584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T01:04:17.0830838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:04:18.0824844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:04:19.0831077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T01:04:20.0827335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:04:21.0833603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:04:22.0831213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T01:04:23.0833175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T01:04:24.0830710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:04:25.0826961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:04:26.0834444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:04:27.0830711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T01:04:28.0836887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T01:04:29.0833212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T01:04:30.0829419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T01:04:31.0828983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T01:04:32.0737551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T01:04:33.0833250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T01:04:34.0839536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T01:04:35.0739537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:04:36.0735756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:04:37.0732084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:04:38.0738318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:04:39.0734605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T01:04:40.0734883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T01:04:41.0733026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T01:04:42.0736987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T01:04:43.0733354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T01:04:44.0740529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:04:45.0742452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T01:04:46.0738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:04:47.0734916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:04:48.0783042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:04:49.0737538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T01:04:50.0743677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:04:51.0744883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:04:52.0736458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:04:53.0742653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:04:54.0743648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T01:04:55.0739919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:04:56.0740283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:04:57.0742187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:04:58.0738416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T01:04:59.0744680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T01:05:00.0740955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T01:05:01.0741624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.45,****.**,****.**,****.**
2022-04-11T01:05:02.0747882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-11T01:05:03.0744148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-11T01:05:04.0740381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:05:05.0746703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T01:05:06.0743016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T01:05:07.0744647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T01:05:08.0742902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:05:09.0749226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:05:10.0745450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T01:05:11.0741676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T01:05:12.0742722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-11T01:05:13.0749044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-11T01:05:14.0752248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T01:05:15.0743615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T01:05:16.0698095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T01:05:17.0620736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T01:05:18.0593562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:05:19.0599793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:05:20.0596111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T01:05:21.0602309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T01:05:22.0598605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T01:05:23.0604819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T01:05:24.0601174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-11T01:05:25.0597400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:05:26.0597642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:05:27.0603940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T01:05:28.0604201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T01:05:29.0603456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:05:30.0600916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T01:05:31.0607117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:05:32.0603395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:05:33.0602632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T01:05:34.0598864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T01:05:35.0602399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:05:36.0601039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T01:05:37.0607261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:05:38.0604266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:05:39.0602001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T01:05:40.0508732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T01:05:41.0506769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:05:42.0504998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:05:43.0511254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T01:05:44.0507492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T01:05:45.0503853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T01:05:46.0510039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:05:47.0509884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T01:05:48.0506150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T01:05:49.0512360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T01:05:50.0508621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T01:05:51.0504916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:05:52.0513519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:05:53.0509774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:05:54.0510483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T01:05:55.0506742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T01:05:56.0513024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T01:05:57.0509364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.43,****.**,****.**,****.**
2022-04-11T01:05:58.0506905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:05:59.0511402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-11T01:06:00.0507700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T01:06:01.0515283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T01:06:02.0511537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:06:03.0517796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:06:04.0514066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:06:05.0510398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:06:06.0516572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T01:06:07.0512842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T01:06:08.0519107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:06:09.0518761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T01:06:10.0510176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:06:11.0518586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:06:12.0516327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:06:13.0512625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:06:14.0516089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:06:15.0512376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:06:16.0518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:06:17.0517667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.21,****.**,****.**,****.**
2022-04-11T01:06:18.0519167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T01:06:19.0515440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-11T01:06:20.0521719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T01:06:21.0517994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T01:06:22.0514266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T01:06:23.0520482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:06:24.0516859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T01:06:25.0522946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:06:26.0521810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:06:27.0521127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:06:28.0517342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T01:06:29.0523607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T01:06:30.0521614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T01:06:31.0519828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T01:06:32.0526093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T01:06:33.0527344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T01:06:34.0524948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T01:06:35.0521228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T01:06:36.0528056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T01:06:37.0526262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:06:38.0576249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:06:39.0528747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-11T01:06:40.0521417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T01:06:41.0527640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-11T01:06:42.0523869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T01:06:43.0530087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T01:06:44.0526363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T01:06:45.0523163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T01:06:46.0521616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T01:06:47.0527897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:06:48.0527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:06:49.0430857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:06:50.0427066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T01:06:51.0426127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T01:06:52.0428049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T01:06:53.0424312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T01:06:54.0428444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T01:06:55.0424736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:06:56.0453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T01:06:57.0433887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:06:58.0427403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T01:06:59.0426049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:07:00.0434393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:07:01.0430704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T01:07:02.0427908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T01:07:03.0434128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T01:07:04.0430447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:07:05.0436659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:07:06.0432936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T01:07:07.0435843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T01:07:08.0432113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:07:09.0432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:07:10.0434058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:07:11.0430355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:07:12.0433599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T01:07:13.0439828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:07:14.0437043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:07:15.0433302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T01:07:16.0440924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T01:07:17.0438176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:07:18.0437157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T01:07:19.0434799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T01:07:20.0441048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:07:21.0437352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:07:22.0433653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:07:23.0439803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-11T01:07:24.0436113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:07:25.0434579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T01:07:26.0436210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-11T01:07:27.0442460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T01:07:28.0438673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T01:07:29.0444978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T01:07:30.0441287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T01:07:31.0437662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T01:07:32.0443847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:07:33.0440108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:07:34.0446381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T01:07:35.0442639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T01:07:36.0438933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:07:37.0445163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T01:07:38.0441401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-11T01:07:39.0447719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T01:07:40.0445495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T01:07:41.0441826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T01:07:42.0448013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:07:43.0444358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T01:07:44.0442060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:07:45.0450074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-11T01:07:46.0448724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T01:07:47.0446611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.69,****.**,****.**,****.**
2022-04-11T01:07:48.0448683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.46,****.**,****.**,****.**
2022-04-11T01:07:49.0444979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T01:07:50.0451202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T01:07:51.0449665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T01:07:52.0445910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T01:07:53.0452124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T01:07:54.0448441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:07:55.0444718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:07:56.0351348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T01:07:57.0447246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-11T01:07:58.0348601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T01:07:59.0354851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:08:00.0351119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:08:01.0347414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:08:02.0354818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:08:03.0351008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T01:08:04.0347344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T01:08:05.0353582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T01:08:06.0349847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T01:08:07.0350566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-11T01:08:08.0356813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-11T01:08:09.0353122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-11T01:08:10.0354422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T01:08:11.0350741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T01:08:12.0354114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:08:13.0350419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:08:14.0357985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T01:08:15.0354252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:08:16.0350558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:08:17.0359180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:08:18.0355449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:08:19.0352823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T01:08:20.0359112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T01:08:21.0356500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T01:08:22.0352767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T01:08:23.0355986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T01:08:24.0362276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:08:25.0358564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T01:08:26.0354807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:08:27.0355153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:08:28.0357506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:08:29.0355198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T01:08:30.0361364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T01:08:31.0364923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T01:08:32.0369173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T01:08:33.0358390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T01:08:34.0364621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T01:08:35.0361535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T01:08:36.0357880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:08:37.0365218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:08:38.0361537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:08:39.0358308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:08:40.0364479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.48,****.**,****.**,****.**
2022-04-11T01:08:41.0365402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T01:08:42.0361689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:08:43.0367906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T01:08:44.0364241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T01:08:45.0360822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:08:46.0367049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:08:47.0381212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:08:48.0369818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T01:08:49.0366069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:08:50.0362412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:08:51.0370634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.80,****.**,****.**,****.**
2022-04-11T01:08:52.0369822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:08:53.0368143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T01:08:54.0364365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:08:55.0370625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T01:08:56.0368584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T01:08:57.0364899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T01:08:58.0372093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T01:08:59.0368339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T01:09:00.0365978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:09:01.0372148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:09:02.0368469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T01:09:03.0275152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T01:09:04.0271389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-11T01:09:05.0367280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-11T01:09:06.0273900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T01:09:07.0267629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T01:09:08.0273854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T01:09:09.0270860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:09:10.0277116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T01:09:11.0273370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:09:12.0269665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:09:13.0277607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T01:09:14.0273884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T01:09:15.0277438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:09:16.0273728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:09:17.0270026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:09:18.0276260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:09:19.0277199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:09:20.0274986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T01:09:21.0271271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:09:22.0278004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:09:23.0274287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:09:24.0274986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T01:09:25.0281217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:09:26.0277496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T01:09:27.0273758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T01:09:28.0280007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T01:09:29.0276272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T01:09:30.0274114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T01:09:31.0275606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T01:09:32.0281894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:09:33.0282834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:09:34.0279055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:09:35.0285314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.66,****.**,****.**,****.**
2022-04-11T01:09:36.0281582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.42,****.**,****.**,****.**
2022-04-11T01:09:37.0282722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.25,****.**,****.**,****.**
2022-04-11T01:09:38.0278954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T01:09:39.0285172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T01:09:40.0281514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T01:09:41.0277777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T01:09:42.0284015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T01:09:43.0280325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-11T01:09:44.0286494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T01:09:45.0282768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:09:46.0280632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-11T01:09:47.0285292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T01:09:48.0284020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T01:09:49.0281707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T01:09:50.0286408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:09:51.0285327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T01:09:52.0281540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T01:09:53.0287805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T01:09:54.0284027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T01:09:55.0290399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:09:56.0287088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:09:57.0291925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T01:09:58.0288139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-11T01:09:59.0284401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T01:10:00.0286382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.50,****.**,****.**,****.**
2022-04-11T01:10:01.0292637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T01:10:02.0288941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T01:10:03.0285165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T01:10:04.0286885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T01:10:05.0293132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T01:10:06.0289415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T01:10:07.0295661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:10:08.0292843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T01:10:09.0289132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T01:10:10.0195800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T01:10:11.0291676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T01:10:12.0287960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T01:10:13.0194553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T01:10:14.0193373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T01:10:15.0194037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T01:10:16.0190331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T01:10:17.0197237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:10:18.0193484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T01:10:19.0194574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T01:10:20.0190945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T01:10:21.0197851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T01:10:22.0194147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T01:10:23.0193621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:10:24.0199869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T01:10:25.0197876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T01:10:26.0195872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T01:10:27.0202121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:10:28.0198379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:10:29.0200765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:10:30.0202056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-11T01:10:31.0194026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T01:10:32.0201783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T01:10:33.0198090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T01:10:34.0195315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T01:10:35.0201482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T01:10:36.0198538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:10:37.0202895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T01:10:38.0201353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:10:39.0197602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:10:40.0203818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:10:41.0200077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-11T01:10:42.0201244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-11T01:10:43.0197462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T01:10:44.0203732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T01:10:45.0200071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:10:46.0206312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T01:10:47.0202553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:10:48.0208789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T01:10:49.0205853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:10:50.0202136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:10:51.0209862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:10:52.0207857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:10:53.0208719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T01:10:54.0206944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T01:10:55.0205863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T01:10:56.0207324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T01:10:57.0209241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T01:10:58.0206816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:10:59.0208465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:11:00.0206992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:11:01.0203187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:11:02.0207047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:11:03.0205132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T01:11:04.0211293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T01:11:05.0207655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T01:11:06.0213871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T01:11:07.0210093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:11:08.0213715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T01:11:09.0210009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T01:11:10.0207172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T01:11:11.0208289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:11:12.0214506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:11:13.0211921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:11:14.0209383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:11:15.0214243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:11:16.0210468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T01:11:17.0218039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T01:11:18.0214314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-11T01:11:19.0211940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T01:11:20.0118616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T01:11:21.0114884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:11:22.0111211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:11:23.0117406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T01:11:24.0115851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T01:11:25.0112133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.49,****.**,****.**,****.**
2022-04-11T01:11:26.0119686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:11:27.0120807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T01:11:28.0119025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T01:11:29.0115292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T01:11:30.0121551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T01:11:31.0117879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:11:32.0114119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:11:33.0120379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:11:34.0116651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:11:35.0114629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:11:36.0115852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T01:11:37.0117003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T01:11:38.0123210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T01:11:39.0120243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T01:11:40.0116568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T01:11:41.0123873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:11:42.0120104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:11:43.0117124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T01:11:44.0125741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T01:11:45.0117699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:11:46.0124127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:11:47.0120336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T01:11:48.0118731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T01:11:49.0124945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T01:11:50.0128077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T01:11:51.0126303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-11T01:11:52.0122583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T01:11:53.0129713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T01:11:54.0126029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T01:11:55.0122786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T01:11:56.0129042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:11:57.0125328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:11:58.0121877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:11:59.0128160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T01:12:00.0124415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T01:12:01.0130601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T01:12:02.0127611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:12:03.0129111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T01:12:04.0125477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:12:05.0131647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:12:06.0128009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:12:07.0134151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T01:12:08.0130429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:12:09.0126763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:12:10.0133012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T01:12:11.0129241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T01:12:12.0127273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T01:12:13.0135917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-11T01:12:14.0133428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T01:12:15.0129705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:12:16.0130268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:12:17.0128466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T01:12:18.0134095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:12:19.0131816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:12:20.0138090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T01:12:21.0131698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:12:22.0137899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:12:23.0138200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:12:24.0139621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:12:25.0135816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-11T01:12:26.0132211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T01:12:27.0038775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:12:28.0035082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T01:12:29.0035372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T01:12:30.0037344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T01:12:31.0033651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T01:12:32.0039878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.48,****.**,****.**,****.**
2022-04-11T01:12:33.0036136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.74,****.**,****.**,****.**
2022-04-11T01:12:34.0033280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T01:12:35.0039547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T01:12:36.0035743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T01:12:37.0042005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T01:12:38.0039418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T01:12:39.0038703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T01:12:40.0034991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T01:12:41.0041254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:12:42.0037523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:12:43.0043784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:12:44.0040038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:12:45.0041995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T01:12:46.0039321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:12:47.0037564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:12:48.0045574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T01:12:49.0041909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T01:12:50.0038113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:12:51.0044393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:12:52.0045376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:12:53.0043995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T01:12:54.0042602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T01:12:55.0040470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T01:12:56.0049501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T01:12:57.0045768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T01:12:58.0042086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:12:59.0048318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T01:13:00.0044541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T01:13:01.0050833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T01:13:02.0048225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T01:13:03.0044526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:13:04.0050745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.37,****.**,****.**,****.**
2022-04-11T01:13:05.0046989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-11T01:13:06.0043319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T01:13:07.0043967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T01:13:08.0050167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T01:13:09.0047183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T01:13:10.0053428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T01:13:11.0053397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T01:13:12.0051221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:13:13.0053185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:13:14.0049470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:13:15.0055672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-11T01:13:16.0047666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T01:13:17.0049275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T01:13:18.0048333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-11T01:13:19.0054583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T01:13:20.0057579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T01:13:21.0056273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T01:13:22.0055066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T01:13:23.0052790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:13:24.0049101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:13:25.0055390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:13:26.0051674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T01:13:27.0059264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T01:13:28.0055533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T01:13:29.0055327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T01:13:30.0051562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T01:13:31.0057794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-11T01:13:32.0054621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T01:13:33.0055726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T01:13:33.9960512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T01:13:34.9959378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:13:36.0055210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:13:36.9961905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T01:13:37.9958109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T01:13:38.9955730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T01:13:39.9956713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T01:13:40.9955999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T01:13:41.9956912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T01:13:42.9958362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T01:13:43.9964537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T01:13:44.9960954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:13:45.9957645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:13:46.9965656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:13:47.9961849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T01:13:48.9958162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T01:13:49.9964366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T01:13:50.9961601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T01:13:51.9957860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:13:52.9965117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:13:53.9961375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:13:54.9959043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T01:13:55.9965195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T01:13:56.9961503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:13:57.9967708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:13:58.9964352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:13:59.9960581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T01:14:00.9968565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T01:14:01.9963039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T01:14:02.9969290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T01:14:03.9965518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T01:14:04.9971781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T01:14:05.9968133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T01:14:06.9963893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T01:14:07.9970100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:14:08.9966426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:14:09.9969374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.43,****.**,****.**,****.**
2022-04-11T01:14:10.9965675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T01:14:11.9971876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T01:14:12.9968191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-11T01:14:13.9968826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-11T01:14:14.9971059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T01:14:15.9969297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T01:14:16.9975472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T01:14:17.9971760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T01:14:18.9968025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:14:19.9974920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:14:20.9971184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T01:14:21.9974669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T01:14:22.9970970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-11T01:14:23.9977204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T01:14:24.9973471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T01:14:25.9969779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T01:14:26.9969738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T01:14:27.9978532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T01:14:28.9976774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T01:14:29.9974334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:14:30.9979397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:14:31.9975639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T01:14:32.9972453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T01:14:33.9978710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T01:14:34.9974983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T01:14:35.9974621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T01:14:36.9980849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:14:37.9977124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T01:14:38.9973423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T01:14:39.9981038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T01:14:40.9883311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:14:41.9983836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:14:42.9880508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T01:14:43.9976403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:14:44.9883051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T01:14:45.9879325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T01:14:46.9875618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T01:14:47.9881816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:14:48.9878102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T01:14:49.9884331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T01:14:50.9880614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T01:14:51.9883714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T01:14:52.9878665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:14:53.9883920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-11T01:14:54.9882360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T01:14:55.9878653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T01:14:56.9881990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T01:14:57.9888243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T01:14:58.9889174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T01:14:59.9887833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T01:15:00.9888760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T01:15:01.9885072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T01:15:02.9881322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:15:03.9887674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:15:04.9883871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T01:15:05.9890156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-11T01:15:06.9887934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T01:15:07.9884216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T01:15:08.9890496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T01:15:09.9887384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T01:15:10.9883642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T01:15:11.9889866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:15:12.9888508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:15:13.9885960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:15:14.9885165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:15:15.9886686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T01:15:16.9894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T01:15:17.9890570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T01:15:18.9888047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T01:15:19.9894191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T01:15:20.9894168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:15:21.9890426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:15:22.9887240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:15:23.9895604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:15:24.9891875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:15:25.9892747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:15:26.9889029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T01:15:27.9895612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T01:15:28.9891822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T01:15:29.9898085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:15:30.9894349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T01:15:31.9898885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T01:15:32.9895152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:15:33.9891425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:15:34.9897722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:15:35.9893972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:15:36.9900242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:15:37.9898662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T01:15:38.9897215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T01:15:39.9895711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T01:15:40.9894120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T01:15:41.9898337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T01:15:42.9896146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T01:15:43.9902378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:15:44.9899354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T01:15:45.9895686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:15:46.9901875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:15:47.9804729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:15:48.9900554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T01:15:49.9897826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:15:50.9803228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:15:51.9799527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T01:15:52.9805743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:15:53.9802051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T01:15:54.9799419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:15:55.9805690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:15:56.9801958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T01:15:57.9798215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T01:15:58.9806384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:15:59.9804493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-11T01:16:00.9800758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T01:16:01.9806926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T01:16:02.9803260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-11T01:16:03.9809488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T01:16:04.9805785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T01:16:05.9802056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:16:06.9809818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:16:07.9807588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:16:08.9809532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T01:16:09.9807989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:16:10.9804334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:16:11.9807666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T01:16:12.9803912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-11T01:16:13.9810836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T01:16:14.9807084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T01:16:15.9804559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T01:16:16.9808578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:16:17.9810024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:16:18.9812111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T01:16:19.9807094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:16:20.9813390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:16:21.9810732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-11T01:16:22.9814622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:16:23.9810941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-11T01:16:24.9808328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T01:16:25.9816735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:16:26.9813019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:16:27.9809766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:16:28.9816015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T01:16:29.9812701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T01:16:30.9811865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:16:31.9816124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:16:32.9812446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T01:16:33.9819589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:16:34.9815838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T01:16:35.9812088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T01:16:36.9811366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:16:37.9817626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:16:38.9814304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:16:39.9815911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:16:40.9813940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:16:41.9815408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:16:42.9817568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:16:43.9822610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T01:16:44.9820210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-11T01:16:45.9819266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:16:46.9820203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T01:16:47.9819004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-11T01:16:48.9815265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T01:16:49.9821854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:16:50.9818108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T01:16:51.9824347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:16:52.9820667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:16:53.9816927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:16:54.9823134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:16:55.9819462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:16:56.9726071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:16:57.9722362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T01:16:58.9818202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T01:16:59.9724892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T01:17:00.9723312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T01:17:01.9725017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T01:17:02.9721350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T01:17:03.9727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:17:04.9723849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:17:05.9720166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T01:17:06.9729506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-11T01:17:07.9725786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:17:08.9726865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-11T01:17:09.9724549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T01:17:10.9730860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:17:11.9721901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T01:17:12.9723800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:17:13.9724754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:17:14.9723387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:17:15.9731342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:17:16.9729511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T01:17:17.9727922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T01:17:18.9729047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T01:17:19.9731336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-11T01:17:20.9728994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:17:21.9725265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T01:17:22.9732629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:17:23.9731431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:17:24.9729847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:17:25.9736151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T01:17:26.9733091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:17:27.9729422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T01:17:28.9735659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T01:17:29.9731940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T01:17:30.9728205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T01:17:31.9734473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:17:32.9732654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T01:17:33.9733366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:17:34.9675885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T01:17:35.9597123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T01:17:36.9587305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:17:37.9583353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:17:38.9589545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T01:17:39.9586593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:17:40.9588125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:17:41.9584400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T01:17:42.9590647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T01:17:43.9586927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-11T01:17:44.9584096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T01:17:45.9590320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T01:17:46.9586619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T01:17:47.9592813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T01:17:48.9589165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T01:17:49.9585945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T01:17:50.9592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.44,****.**,****.**,****.**
2022-04-11T01:17:51.9589377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T01:17:52.9585623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T01:17:53.9591883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T01:17:54.9588288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T01:17:55.9585821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:17:56.9594379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T01:17:57.9591786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:17:58.9593382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:17:59.9589676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:18:00.9595888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T01:18:01.9592189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T01:18:02.9593894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T01:18:03.9590162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T01:18:04.9496827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T01:18:05.9493175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T01:18:06.9589942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T01:18:07.9492666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T01:18:08.9498877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:18:09.9492929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:18:10.9499131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:18:11.9495468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T01:18:12.9491769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T01:18:13.9497907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T01:18:14.9494249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:18:15.9500471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T01:18:16.9496750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T01:18:17.9493008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T01:18:18.9499311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T01:18:19.9498496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:18:20.9494811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T01:18:21.9494554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:18:22.9500766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T01:18:23.9498693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-11T01:18:24.9503224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T01:18:25.9499542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T01:18:26.9495774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T01:18:27.9504152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T01:18:28.9503419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T01:18:29.9499696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T01:18:30.9502425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T01:18:31.9501285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:18:32.9500132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:18:33.9507757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T01:18:34.9503987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T01:18:35.9503821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T01:18:36.9500121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T01:18:37.9501382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T01:18:38.9507653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T01:18:39.9503921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T01:18:40.9510117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T01:18:41.9506413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T01:18:42.9502692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:18:43.9510038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:18:44.9508292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.44,****.**,****.**,****.**
2022-04-11T01:18:45.9504582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T01:18:46.9511511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T01:18:47.9507767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T01:18:48.9504756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T01:18:49.9510988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T01:18:50.9507226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:18:51.9513468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T01:18:52.9509769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T01:18:53.9507227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T01:18:54.9505081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:18:55.9511329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-11T01:18:56.9511049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:18:57.9510254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T01:18:58.9506585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T01:18:59.9513735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:19:00.9510001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T01:19:01.9515795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T01:19:02.9515222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T01:19:03.9511456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:19:04.9517705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:19:05.9513996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:19:06.9511455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:19:07.9517658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:19:08.9514801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T01:19:09.9419282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T01:19:10.9510836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T01:19:11.9417419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T01:19:12.9514863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T01:19:13.9418906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T01:19:14.9417763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T01:19:15.9416421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:19:16.9412657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:19:17.9418922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T01:19:18.9415192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-11T01:19:19.9421438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-11T01:19:20.9417974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T01:19:21.9416024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T01:19:22.9422274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T01:19:23.9418533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T01:19:24.9417964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T01:19:25.9424217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:19:26.9423316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T01:19:27.9419635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:19:28.9415886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-11T01:19:29.9422149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-11T01:19:30.9418383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T01:19:31.9422120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:19:32.9418388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:19:33.9424636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T01:19:34.9420915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:19:35.9425052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T01:19:36.9421300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T01:19:37.9421349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:19:38.9427601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:19:39.9423867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T01:19:40.9420076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T01:19:41.9428064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T01:19:42.9426532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-11T01:19:43.9427818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T01:19:44.9429113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T01:19:45.9425377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T01:19:46.9421642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T01:19:47.9427932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T01:19:48.9426193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:19:49.9425052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:19:50.9431310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.80,****.**,****.**,****.**
2022-04-11T01:19:51.9427546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T01:19:52.9425544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-11T01:19:53.9431739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T01:19:54.9429153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T01:19:55.9425494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:19:56.9431687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T01:19:57.9430955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T01:19:58.9427177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:19:59.9433427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T01:20:00.9429701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T01:20:01.9429893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T01:20:02.9480036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T01:20:03.9432411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-11T01:20:04.9428679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T01:20:05.9434976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T01:20:06.9431718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:20:07.9428008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:20:08.9434748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:20:09.9431041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:20:10.9435038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:20:11.9431323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:20:12.9437498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:20:13.9433829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T01:20:14.9431473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T01:20:15.9439198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T01:20:16.9435442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T01:20:17.9433493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T01:20:18.9441284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:20:19.9337932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:20:20.9434610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:20:21.9341235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:20:22.9337496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:20:23.9333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T01:20:24.9340054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T01:20:25.9336324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T01:20:26.9342586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T01:20:27.9338818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T01:20:28.9341318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T01:20:29.9342647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:20:30.9341087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:20:31.9337405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:20:32.9344411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:20:33.9340627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:20:34.9336908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:20:35.9343156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T01:20:36.9344054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T01:20:37.9340291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:20:38.9346559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:20:39.9342776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T01:20:40.9339127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T01:20:41.9348527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T01:20:42.9344826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:20:43.9342790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:20:44.9349022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:20:45.9345290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:20:46.9341594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T01:20:47.9347834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:20:48.9350432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:20:49.9349265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:20:50.9346882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:20:51.9343207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T01:20:52.9349399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T01:20:53.9345656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:20:54.9351968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T01:20:55.9352018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:20:56.9350267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T01:20:57.9348206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T01:20:58.9344525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-11T01:20:59.9350744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T01:21:00.9346813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T01:21:01.9353006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:21:02.9349340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T01:21:03.9348561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T01:21:04.9354783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:21:05.9351119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:21:06.9347324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:21:07.9353581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:21:08.9349899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:21:09.9356113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T01:21:10.9353197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T01:21:11.9353674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:21:12.9349938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T01:21:13.9356184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T01:21:14.9352471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:21:15.9357120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:21:16.9353368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:21:17.9359632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:21:18.9355979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:21:19.9352206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T01:21:20.9358448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-11T01:21:21.9354760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T01:21:22.9352041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T01:21:23.9360909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-11T01:21:24.9357185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T01:21:25.9354180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T01:21:26.9260846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:21:27.9257098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:21:28.9261684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:21:29.9257962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:21:30.9264215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:21:31.9260462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T01:21:32.9256774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T01:21:33.9262980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:21:34.9259231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T01:21:35.9259971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T01:21:36.9261888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:21:37.9258147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T01:21:38.9264376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:21:39.9260700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:21:40.9264449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:21:41.9260790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T01:21:42.9267044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T01:21:43.9263241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:21:44.9259511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.46,****.**,****.**,****.**
2022-04-11T01:21:45.9266725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T01:21:46.9262966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T01:21:47.9269996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:21:48.9260577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:21:49.9266797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:21:50.9263834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:21:51.9270071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T01:21:52.9267649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T01:21:53.9265497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T01:21:54.9271709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T01:21:55.9268010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T01:21:56.9264291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T01:21:57.9265182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:21:58.9271417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T01:21:59.9272134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T01:22:00.9268370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T01:22:01.9272087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:22:02.9268298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T01:22:03.9274579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T01:22:04.9270867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T01:22:05.9267168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T01:22:06.9273333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T01:22:07.9275445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T01:22:08.9272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T01:22:09.9269190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:22:10.9276108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T01:22:11.9272349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:22:12.9268701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:22:13.9275204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T01:22:14.9271503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T01:22:15.9277824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T01:22:16.9275932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T01:22:17.9272222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T01:22:18.9270266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T01:22:19.9277595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T01:22:20.9273873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:22:21.9274770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:22:22.9278883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:22:23.9277741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:22:24.9274002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T01:22:25.9280242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T01:22:26.9276541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T01:22:27.9272806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:22:28.9276065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T01:22:29.9273847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:22:30.9280107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T01:22:31.9276407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T01:22:32.9275020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:22:33.9281303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T01:22:34.9279088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:22:35.9275373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T01:22:36.9182092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T01:22:37.9178316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:22:38.9184567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:22:39.9177386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:22:40.9185599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:22:41.9183630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:22:42.9179959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:22:43.9187052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T01:22:44.9184898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:22:45.9181234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:22:46.9182290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T01:22:47.9180982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:22:48.9188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T01:22:49.9184794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T01:22:50.9181079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T01:22:51.9187395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T01:22:52.9183604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:22:53.9183478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:22:54.9189699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:22:55.9186920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:22:56.9188384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:22:57.9184664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T01:22:58.9191617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T01:22:59.9187934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:23:00.9184208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T01:23:01.9190399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T01:23:02.9191554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T01:23:03.9187821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T01:23:04.9194077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:23:05.9190403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:23:06.9194538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:23:07.9190787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T01:23:08.9188226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T01:23:09.9189531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T01:23:10.9195794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T01:23:11.9192954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T01:23:12.9189349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T01:23:13.9195472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T01:23:14.9197229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T01:23:15.9193511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T01:23:16.9190743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:23:17.9189054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T01:23:18.9195195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:23:19.9191519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T01:23:20.9193818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T01:23:21.9190135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:23:22.9196320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T01:23:23.9195635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T01:23:24.9191843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:23:25.9198109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:23:26.9197121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T01:23:27.9193474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:23:28.9199723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:23:29.9195932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:23:30.9202170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T01:23:31.9198456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T01:23:32.9194826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T01:23:33.9201543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T01:23:34.9197901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T01:23:35.9204032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T01:23:36.9200386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-11T01:23:37.9196630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T01:23:38.9202868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T01:23:39.9201141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T01:23:40.9202204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:23:41.9198441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-11T01:23:42.9105074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T01:23:43.9201017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T01:23:44.9207178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T01:23:45.9101901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T01:23:46.9207684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T01:23:47.9101055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T01:23:48.9107319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T01:23:49.9103644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:23:50.9099859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:23:51.9100607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:23:52.9106797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:23:53.9104462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T01:23:54.9103042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:23:55.9109291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T01:23:56.9105557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T01:23:57.9101912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T01:23:58.9108143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T01:23:59.9106953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T01:24:00.9103264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-11T01:24:01.9110651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:24:02.9106860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:24:03.9113126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T01:24:04.9109388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T01:24:05.9105751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T01:24:06.9111887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T01:24:07.9108200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:24:08.9114411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T01:24:09.9138029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T01:24:10.9109929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T01:24:11.9107197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T01:24:12.9114907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:24:13.9113176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:24:14.9109405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-11T01:24:15.9113006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T01:24:16.9109268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T01:24:17.9113242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T01:24:18.9111078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:24:19.9117354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T01:24:20.9113590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T01:24:21.9113501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T01:24:22.9109798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:24:23.9116850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:24:24.9112981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:24:25.9112282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T01:24:26.9118444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-11T01:24:27.9116468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T01:24:28.9112775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T01:24:29.9118956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T01:24:30.9115289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T01:24:31.9121493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T01:24:32.9117797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T01:24:33.9121828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T01:24:34.9118103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:24:35.9114384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:24:36.9123401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:24:37.9121834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:24:38.9123280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T01:24:39.9119519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T01:24:40.9120434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:24:41.9118032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T01:24:42.9124290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T01:24:43.9121094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T01:24:44.9117384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T01:24:45.9124529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T01:24:46.9120817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:24:47.9118068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T01:24:48.9124271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:24:49.9120591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T01:24:50.9027253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T01:24:51.9024575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T01:24:52.9120502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T01:24:53.9028055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T01:24:54.9026265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T01:24:55.9024221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:24:56.9023136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T01:24:57.9029499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:24:58.9025602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.69,****.**,****.**,****.**
2022-04-11T01:24:59.9021965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T01:25:00.9028271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T01:25:01.9027387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T01:25:02.9023661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T01:25:03.9029959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T01:25:04.9026224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T01:25:05.9032432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T01:25:06.9028703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T01:25:07.9025069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:25:08.9025929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:25:09.9033656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T01:25:10.9025660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.78,****.**,****.**,****.**
2022-04-11T01:25:11.9031874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T01:25:12.9028131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T01:25:13.9033702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-11T01:25:14.9033016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T01:25:15.9030183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T01:25:16.9036458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T01:25:17.9032680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T01:25:18.9032767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:25:19.9029031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:25:20.9038076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T01:25:21.9034362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T01:25:22.9030667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:25:23.9036636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T01:25:24.9032900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:25:25.9039691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T01:25:26.9038476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:25:27.9036121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T01:25:28.9032460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T01:25:29.9038665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:25:30.9034271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:25:31.9033122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T01:25:32.9039325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T01:25:33.9035653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T01:25:34.9041912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:25:35.9042725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:25:36.9034704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T01:25:37.9042735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T01:25:38.9038993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T01:25:39.9036181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:25:40.9042430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T01:25:41.9038670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T01:25:42.9044902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T01:25:43.9041198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:25:44.9040266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T01:25:45.9039494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T01:25:46.9045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T01:25:47.9046233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-11T01:25:48.9042541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T01:25:49.9039550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T01:25:50.9047135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:25:51.9043446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:25:52.9039798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:25:53.9045896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:25:54.9042197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T01:25:55.9048435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T01:25:56.9044682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:25:57.9040973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T01:25:58.8947658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T01:25:59.8945433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T01:26:00.8943302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T01:26:01.8942768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:26:02.8948959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T01:26:03.8945271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:26:04.8951508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T01:26:05.8947798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T01:26:06.8947005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T01:26:07.8943392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:26:08.8949542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T01:26:09.8947786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:26:10.8949882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T01:26:11.8948096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T01:26:12.8954396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T01:26:13.8950686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T01:26:14.8946928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:26:15.8953152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T01:26:16.8949410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T01:26:17.8947934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T01:26:18.8954214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T01:26:19.8951311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:26:20.8947626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:26:21.8953875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:26:22.8955737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T01:26:23.8952047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:26:24.8949220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T01:26:25.8955446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:26:26.8956436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T01:26:27.8957502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T01:26:28.8953769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:26:29.8951419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T01:26:30.8958969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T01:26:31.8955222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T01:26:32.8952715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:26:33.8958938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:26:34.8955166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:26:35.8961450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:26:36.8957662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:26:37.8954013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:26:38.8960218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:26:39.8957001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T01:26:40.8963196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:26:41.8959454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T01:26:42.8958732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:26:43.8955033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:26:44.8961217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:26:45.8957531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T01:26:46.8965113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:26:47.8961372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:26:48.8957718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:26:49.8966029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T01:26:50.8962286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T01:26:51.8959118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T01:26:52.8967266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T01:26:53.8963530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:26:54.8973176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:26:55.8966057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:26:56.8964337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:26:57.8962512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:26:58.8968753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:26:59.8965029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T01:27:00.8961355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:27:01.8967592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T01:27:02.8963834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T01:27:03.8870480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:27:04.8966380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T01:27:05.8962655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:27:06.8869326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:27:07.8865540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:27:08.8871805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:27:09.8868101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:27:10.8866842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:27:11.8873088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:27:12.8871164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:27:13.8867405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:27:14.8873636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:27:15.8869929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T01:27:16.8866185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:27:17.8872209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:27:18.8870008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T01:27:19.8871949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:27:20.8868222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:27:21.8875633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T01:27:22.8871933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T01:27:23.8868927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T01:27:24.8875173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T01:27:25.8875386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:27:26.8871682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T01:27:27.8877927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:27:28.8874205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:27:29.8870508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:27:30.8876685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T01:27:31.8873012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:27:32.8879272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-11T01:27:33.8877506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T01:27:34.8875714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-11T01:27:35.8880649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T01:27:36.8872574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T01:27:37.8880538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:27:38.8872340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:27:39.8878609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T01:27:40.8874860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T01:27:41.8881080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:27:42.8878708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:27:43.8877553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-11T01:27:44.8883814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-11T01:27:45.8877823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:27:46.8875386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:27:47.8881607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T01:27:48.8882165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T01:27:49.8878497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:27:50.8884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:27:51.8880990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:27:52.8877261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:27:53.8883477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:27:54.8879792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-11T01:27:55.8885995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T01:27:56.8882262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T01:27:57.8886749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T01:27:58.8883111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T01:27:59.8879856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T01:28:00.8886136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T01:28:01.8889478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T01:28:02.8885788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T01:28:03.8883369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:28:04.8889594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:28:05.8885891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T01:28:06.8882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T01:28:07.8888387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T01:28:08.8891270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T01:28:09.8887555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T01:28:10.8884938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T01:28:11.8791578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T01:28:12.8887453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:28:13.8883774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:28:14.8790365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:28:15.8886226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T01:28:16.8894242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T01:28:17.8791028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T01:28:18.8787894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-11T01:28:19.8794132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T01:28:20.8790388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T01:28:21.8786699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:28:22.8792934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T01:28:23.8795380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:28:24.8791674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:28:25.8788624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:28:26.8794878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:28:27.8796415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.53,****.**,****.**,****.**
2022-04-11T01:28:28.8794438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.82,****.**,****.**,****.**
2022-04-11T01:28:29.8790768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T01:28:30.8797852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T01:28:31.8794177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T01:28:32.8789943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T01:28:33.8796213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:28:34.8792480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:28:35.8799193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T01:28:36.8795489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:28:37.8791752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:28:38.8796459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T01:28:39.8794843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T01:28:40.8801125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T01:28:41.8798180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:28:42.8794367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:28:43.8801369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T01:28:44.8793717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T01:28:45.8799962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:28:46.8796265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T01:28:47.8802506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:28:48.8802643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:28:49.8798916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:28:50.8796813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:28:51.8797661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:28:52.8799062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T01:28:53.8805295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T01:28:54.8802504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T01:28:55.8805023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T01:28:56.8801348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T01:28:57.8797595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T01:28:58.8803798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T01:28:59.8800141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:29:00.8806303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T01:29:01.8806865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T01:29:02.8805159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T01:29:03.8801493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:29:04.8807702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T01:29:05.8803959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T01:29:06.8802139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:29:07.8810199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T01:29:08.8806445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T01:29:09.8807558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T01:29:10.8805738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:29:11.8812016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-11T01:29:12.8808307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T01:29:13.8804546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-11T01:29:14.8810874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T01:29:15.8807111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T01:29:16.8811381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T01:29:17.8813347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T01:29:18.8804824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:29:19.8811126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:29:20.8807399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T01:29:21.8714027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:29:22.8710316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T01:29:23.8713146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-11T01:29:24.8709426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T01:29:25.8715616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T01:29:26.8714821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-11T01:29:27.8709964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-11T01:29:28.8716245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T01:29:29.8739826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T01:29:30.8717483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T01:29:31.8713749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:29:32.8710104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:29:33.8716280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T01:29:34.8718271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T01:29:35.8714590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-11T01:29:36.8711487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:29:37.8717787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T01:29:38.8714035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T01:29:39.8720247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:29:40.8716509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:29:41.8712808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:29:42.8713571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:29:43.8719805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:29:44.8720305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T01:29:45.8716504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:29:46.8713723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:29:47.8720029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T01:29:48.8716238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T01:29:49.8722487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:29:50.8723296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:29:51.8721846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T01:29:52.8718127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:29:53.8654337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:29:54.8585431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:29:55.8571929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T01:29:56.8568284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T01:29:57.8567827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T01:29:58.8569347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T01:29:59.8575624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T01:30:00.8576515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:30:01.8572751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T01:30:02.8576233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T01:30:03.8572488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:30:04.8578704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:30:05.8575089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:30:06.8571308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T01:30:07.8577538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T01:30:08.8573899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T01:30:09.8571419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:30:10.8577600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T01:30:11.8573983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T01:30:12.8575401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T01:30:13.8577559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T01:30:14.8575912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:30:15.8582029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T01:30:16.8578255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:30:17.8574553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-11T01:30:18.8575841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:30:19.8582119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T01:30:20.8578768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:30:21.8575020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:30:22.8581294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T01:30:23.8577492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T01:30:24.8583731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:30:25.8580099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:30:26.8576292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:30:27.8484496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T01:30:28.8582008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T01:30:29.8578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-11T01:30:30.8578679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-11T01:30:31.8485283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T01:30:32.8481575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-11T01:30:33.8487834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:30:34.8485902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T01:30:35.8486690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:30:36.8482937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:30:37.8479526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:30:38.8488922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:30:39.8486764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T01:30:40.8488254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:30:41.8484518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:30:42.8485448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:30:43.8483499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:30:44.8489728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:30:45.8485976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T01:30:46.8492251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:30:47.8489462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T01:30:48.8488478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T01:30:49.8489293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:30:50.8485625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T01:30:51.8491831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-11T01:30:52.8491064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:30:53.8487333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:30:54.8488269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T01:30:55.8494478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T01:30:56.8487454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T01:30:57.8535643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T01:30:58.8489967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:30:59.8496207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:31:00.8492468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:31:01.8488770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T01:31:02.8495005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T01:31:03.8492831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-11T01:31:04.8489088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:31:05.8495369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T01:31:06.8491656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-11T01:31:07.8497884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T01:31:08.8494112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T01:31:09.8490433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:31:10.8499868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:31:11.8496213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:31:12.8492525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:31:13.8498747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T01:31:14.8496735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T01:31:15.8493067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T01:31:16.8493140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-11T01:31:17.8499343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T01:31:18.8495636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T01:31:19.8501846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T01:31:20.8496105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T01:31:21.8502362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:31:22.8499729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:31:23.8497912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:31:24.8504205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:31:25.8500526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T01:31:26.8496677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T01:31:27.8497843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T01:31:28.8504118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T01:31:29.8496961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:31:30.8503192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T01:31:31.8504692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T01:31:32.8500954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T01:31:33.8507232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:31:34.8503508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T01:31:35.8499806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-11T01:31:36.8406448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-11T01:31:37.8502321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T01:31:38.8499075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T01:31:39.8405755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T01:31:40.8402028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T01:31:41.8408274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:31:42.8404555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T01:31:43.8401125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:31:44.8408279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:31:45.8404598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-11T01:31:46.8405082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T01:31:47.8411267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:31:48.8407560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T01:31:49.8403851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T01:31:50.8410107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:31:51.8407490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:31:52.8403789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:31:53.8410055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:31:54.8404569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:31:55.8406490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:31:56.8412710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T01:31:57.8408991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T01:31:58.8415226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T01:31:59.8411510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T01:32:00.8407798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T01:32:01.8414078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T01:32:02.8410353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:32:03.8416545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T01:32:04.8412876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:32:05.8409120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:32:06.8410948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:32:07.8416178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T01:32:08.8415043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-11T01:32:09.8411298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-11T01:32:10.8414126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:32:11.8413171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:32:12.8419414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T01:32:13.8415668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T01:32:14.8411980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T01:32:15.8418771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:32:16.8415078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:32:17.8421253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:32:18.8417534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T01:32:19.8413885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T01:32:20.8416588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T01:32:21.8412956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-11T01:32:22.8419133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-11T01:32:23.8415415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T01:32:24.8421630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-11T01:32:25.8417934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T01:32:26.8424197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T01:32:27.8420481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:32:28.8420131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:32:29.8425001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:32:30.8421346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T01:32:31.8417530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T01:32:32.8423824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:32:33.8421059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:32:34.8422849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T01:32:35.8421709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T01:32:36.8419296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:32:37.8425582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T01:32:38.8422310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:32:39.8421778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:32:40.8428033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T01:32:41.8424293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:32:42.8420577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-11T01:32:43.8328579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T01:32:44.8325844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T01:32:45.8421680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T01:32:46.8323025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T01:32:47.8430748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:32:48.8327398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:32:49.8323660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:32:50.8329905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:32:51.8330679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T01:32:52.8326945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:32:53.8323766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:32:54.8329929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T01:32:55.8326252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:32:56.8332455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:32:57.8333788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T01:32:58.8325631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T01:32:59.8331954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T01:33:00.8332770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:33:01.8329099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:33:02.8328558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-11T01:33:03.8334782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:33:04.8331086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T01:33:05.8327384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:33:06.8333577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T01:33:07.8333528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:33:08.8331767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T01:33:09.8338062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:33:10.8335398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:33:11.8331646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T01:33:12.8337897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:33:13.8336983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T01:33:14.8333272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:33:15.8339593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T01:33:16.8337769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T01:33:17.8333993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:33:18.8338011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:33:19.8336031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:33:20.8332346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T01:33:21.8338547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T01:33:22.8334786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:33:23.8341082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:33:24.8338242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T01:33:25.8334592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T01:33:26.8340749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T01:33:27.8339647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:33:28.8337180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T01:33:29.8339279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:33:30.8335591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T01:33:31.8341769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T01:33:32.8338065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T01:33:33.8338813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T01:33:34.8337689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:33:35.8343921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T01:33:36.8340219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T01:33:37.8346441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T01:33:38.8342668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-11T01:33:39.8339019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T01:33:40.8345289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T01:33:41.8341521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:33:42.8343363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:33:43.8347945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:33:44.8346955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T01:33:45.8344525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:33:46.8340882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-11T01:33:47.8348376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T01:33:48.8344713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T01:33:49.8345447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:33:50.8341635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:33:51.8248332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:33:52.8246965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T01:33:53.8342869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T01:33:54.8249486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T01:33:55.8245825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:33:56.8251996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:33:57.8248259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-11T01:33:58.8244555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T01:33:59.8252134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T01:34:00.8249696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T01:34:01.8248202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T01:34:02.8254451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-11T01:34:03.8250731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T01:34:04.8246969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T01:34:05.8253213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:34:06.8249509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:34:07.8255769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T01:34:08.8252014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.74,****.**,****.**,****.**
2022-04-11T01:34:09.8248338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-11T01:34:10.8256239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T01:34:11.8253638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-11T01:34:12.8249925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:34:13.8256128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T01:34:14.8255262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T01:34:15.8253697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:34:16.8249915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:34:17.8256194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:34:18.8252446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:34:19.8258673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:34:20.8251765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T01:34:21.8258014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T01:34:22.8254274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T01:34:23.8257498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:34:24.8253831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:34:25.8260052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T01:34:26.8256276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:34:27.8262523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T01:34:28.8258761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:34:29.8256191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:34:30.8262466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T01:34:31.8258717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-11T01:34:32.8255001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T01:34:33.8261190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T01:34:34.8261874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T01:34:35.8256178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T01:34:36.8264500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T01:34:37.8262301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T01:34:38.8258669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:34:39.8264830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:34:40.8261168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:34:41.8267347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T01:34:42.8260825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-11T01:34:43.8267065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T01:34:44.8268014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T01:34:45.8266217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T01:34:46.8262507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T01:34:47.8259705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T01:34:48.8267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T01:34:49.8268581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T01:34:50.8264869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T01:34:51.8261137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:34:52.8267400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T01:34:53.8263668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:34:54.8269863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T01:34:55.8266164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T01:34:56.8263150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T01:34:57.8269402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:34:58.8263092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T01:34:59.8169740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:35:00.8265675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T01:35:01.8172299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:35:02.8168570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:35:03.8166013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T01:35:04.8172216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T01:35:05.8168525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T01:35:06.8174758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-11T01:35:07.8175627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T01:35:08.8171892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T01:35:09.8169129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T01:35:10.8175331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:35:11.8171593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T01:35:12.8167872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:35:13.8175466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:35:14.8171854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T01:35:15.8168764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T01:35:16.8169728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T01:35:17.8176019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T01:35:18.8172267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T01:35:19.8178484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:35:20.8174779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:35:21.8171016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:35:22.8177264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:35:23.8173592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:35:24.8175761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:35:25.8178004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T01:35:26.8174273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:35:27.8180509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T01:35:28.8178877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T01:35:29.8175162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T01:35:30.8182598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T01:35:31.8178815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T01:35:32.8179581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T01:35:33.8175840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T01:35:34.8178788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:35:35.8177070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:35:36.8183263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-11T01:35:37.8176830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:35:38.8178839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-11T01:35:39.8185038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T01:35:40.8182401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T01:35:41.8183325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T01:35:42.8185554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:35:43.8181881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:35:44.8178202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:35:45.8183126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:35:46.8179444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:35:47.8185715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T01:35:48.8181976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T01:35:49.8179617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T01:35:50.8181614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:35:51.8189337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:35:52.8188106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T01:35:53.8186365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T01:35:54.8182672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T01:35:55.8189046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:35:56.8185175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:35:57.8191473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:35:58.8187709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-11T01:35:59.8184032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T01:36:00.8190931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T01:36:01.8187209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:36:02.8183489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:36:03.8189744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T01:36:04.8186006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:36:05.8092703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T01:36:06.8188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:36:07.8185512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T01:36:08.8092185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:36:09.8088435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T01:36:10.8094693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:36:11.8095770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T01:36:12.8087783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T01:36:13.8089118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T01:36:14.8095352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:36:15.8091666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T01:36:16.8087953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:36:17.8094173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:36:18.8090486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T01:36:19.8098697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:36:20.8089992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T01:36:21.8099254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-11T01:36:22.8097583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-11T01:36:23.8099529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T01:36:24.8096263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T01:36:25.8098761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:36:26.8095112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:36:27.8101297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:36:28.8099740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T01:36:29.8092084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T01:36:30.8099484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:36:31.8095756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T01:36:32.8102032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T01:36:33.8098317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-11T01:36:34.8096106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T01:36:35.8094295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T01:36:36.8102777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-11T01:36:37.8099028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T01:36:38.8099931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T01:36:39.8097290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T01:36:40.8103555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:36:41.8099899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:36:42.8096606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T01:36:43.8102873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T01:36:44.8099196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:36:45.8105385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T01:36:46.8102783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:36:47.8104169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:36:48.8105999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:36:49.8102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:36:50.8099169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T01:36:51.8105326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T01:36:52.8101664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:36:53.8107818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:36:54.8104133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T01:36:55.8100364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:36:56.8106614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-11T01:36:57.8109682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T01:36:58.8105932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-11T01:36:59.8102257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T01:37:00.8108530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T01:37:01.8104725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T01:37:02.8111096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T01:37:03.8107424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:37:04.8103640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-11T01:37:05.8109907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T01:37:06.8106216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T01:37:07.8112410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T01:37:08.8108656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T01:37:09.8104987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T01:37:10.8111239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:37:11.8109646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:37:12.8105898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:37:13.8109876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:37:14.8108378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:37:15.8015001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.71,****.**,****.**,****.**
2022-04-11T01:37:16.8011226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-11T01:37:17.8010326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T01:37:18.8008542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T01:37:19.8015698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:37:20.8011974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:37:21.8018300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:37:22.8015012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:37:23.8011251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:37:24.8018215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T01:37:25.8016075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:37:26.8014542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T01:37:27.8016461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T01:37:28.8012713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-11T01:37:29.8018940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.85,****.**,****.**,****.**
2022-04-11T01:37:30.8015250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-11T01:37:31.8021563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-11T01:37:32.8020883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-11T01:37:33.8017260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T01:37:34.8013459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:37:35.8019695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T01:37:36.8016734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:37:37.8014954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:37:38.8016874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T01:37:39.8015522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:37:40.8021702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:37:41.8018038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T01:37:42.8024286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T01:37:43.8020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T01:37:44.8016478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:37:45.8022752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:37:46.8019036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:37:47.8025243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:37:48.8023271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-11T01:37:49.8024830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T01:37:50.8021093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T01:37:51.8027325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T01:37:52.8026598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T01:37:53.8021205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T01:37:54.8027431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:37:55.8027226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:37:56.8023530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T01:37:57.8029697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:37:58.8026482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:37:59.8022790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T01:38:00.8029081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T01:38:01.8025284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T01:38:02.8031492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-11T01:38:03.8027782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T01:38:04.8024119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:38:05.8030354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T01:38:06.8026605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:38:07.8024008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:38:08.8032011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:38:09.8028337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:38:10.8024618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:38:11.8030809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T01:38:12.8028614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T01:38:13.8027198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T01:38:14.8033466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T01:38:15.8030542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T01:38:16.8032219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:38:17.8029795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:38:18.8036067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T01:38:19.8032316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T01:38:20.8028607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T01:38:21.7936398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T01:38:22.7935441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T01:38:23.7933043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-11T01:38:24.8028935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-11T01:38:25.7935619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T01:38:26.7931855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:38:27.7938157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T01:38:28.7931069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:38:29.7937317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T01:38:30.7933589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:38:31.7939834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:38:32.7937854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-11T01:38:33.7935869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:38:34.7934490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T01:38:35.7940838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T01:38:36.7941305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:38:37.7937597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T01:38:38.7933880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T01:38:39.7935544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:38:40.7941778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:38:41.7938983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:38:42.7935282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:38:43.7941533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T01:38:44.7937801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:38:45.7944081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T01:38:46.7940303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:38:47.7939389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:38:48.7945612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T01:38:49.7941896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-11T01:38:50.7938231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:38:51.7944456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T01:38:52.7940698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:38:53.7946965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:38:54.7943226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:38:55.7948330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T01:38:56.7944582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T01:38:57.7940919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-11T01:38:58.7947090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T01:38:59.7949013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T01:39:00.7945294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T01:39:01.7941573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T01:39:02.7947792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:39:03.7944070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:39:04.7950273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:39:05.7946591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T01:39:06.7942840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T01:39:07.7949028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T01:39:08.7945907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T01:39:09.7952141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:39:10.7946554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:39:11.7947417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:39:12.7953685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T01:39:13.7951507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T01:39:14.7949521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:39:15.7945822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:39:16.7952033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T01:39:17.7951472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T01:39:18.7947762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T01:39:19.7954094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:39:20.7950334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T01:39:21.7947276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T01:39:22.7953520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:39:23.7957557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T01:39:24.7951782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:39:25.7950513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T01:39:26.7958508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:39:27.7954768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T01:39:28.7951038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T01:39:29.7856761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T01:39:30.7952592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T01:39:31.7953478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:39:32.7860151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:39:33.7853465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T01:39:34.7852518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T01:39:35.7860149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:39:36.7858704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T01:39:37.7855009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:39:38.7862401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T01:39:39.7858709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-11T01:39:40.7854895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-11T01:39:41.7856459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T01:39:42.7858200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T01:39:43.7854487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T01:39:44.7860777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T01:39:45.7857029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T01:39:46.7863318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T01:39:47.7859565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T01:39:48.7861919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T01:39:49.7858177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T01:39:50.7865150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T01:39:51.7861478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:39:52.7857694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T01:39:53.7862819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T01:39:54.7859077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T01:39:55.7865348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T01:39:56.7860522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T01:39:57.7866739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T01:39:58.7864323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T01:39:59.7860617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:40:00.7861109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-11T01:40:01.7867414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-11T01:40:02.7863670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T01:40:03.7869920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:40:04.7866148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:40:05.7862446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:40:06.7863939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T01:40:07.7870187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T01:40:08.7864262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T01:40:09.7872142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:40:10.7868435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:40:11.7864819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T01:40:12.7871001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T01:40:13.7867273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-11T01:40:14.7866709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T01:40:15.7872971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T01:40:16.7866151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:40:17.7872363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T01:40:18.7869959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:40:19.7866304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:40:20.7872490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:40:21.7871577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T01:40:22.7867861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T01:40:23.7874028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-11T01:40:24.7873308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-11T01:40:25.7869642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T01:40:26.7875824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T01:40:27.7877756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:40:28.7872782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T01:40:29.7869010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T01:40:30.7869948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:40:31.7876185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:40:32.7872518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:40:33.7871181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T01:40:34.7872077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.88,****.**,****.**,****.**
2022-04-11T01:40:35.7878298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T01:40:36.7874591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T01:40:37.7781262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.55,****.**,****.**,****.**
2022-04-11T01:40:38.7777558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T01:40:39.7873392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T01:40:40.7779992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:40:41.7780641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T01:40:42.7782188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T01:40:43.7776929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:40:44.7783132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-11T01:40:45.7781174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T01:40:46.7777527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T01:40:47.7780467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:40:48.7781937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T01:40:49.7780087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T01:40:50.7776337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:40:51.7782606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:40:52.7779397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T01:40:53.7779796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T01:40:54.7778499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:40:55.7784704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-11T01:40:56.7785593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T01:40:57.7781866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:40:58.7788105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:40:59.7784331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:41:00.7780679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:41:01.7786846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:41:02.7783204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T01:41:03.7789473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T01:41:04.7785665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T01:41:05.7840106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:41:06.7788247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T01:41:07.7786192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T01:41:08.7784455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-11T01:41:09.7782560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T01:41:10.7788722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-11T01:41:11.7785004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T01:41:12.7791304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T01:41:13.7788817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:41:14.7796464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T01:41:15.7791401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:41:16.7787628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:41:17.7793818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T01:41:18.7790189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-11T01:41:19.7789215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T01:41:20.7793771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:41:21.7795390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:41:22.7791690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:41:23.7788606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:41:24.7794888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:41:25.7792299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T01:41:26.7788531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:41:27.7794815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:41:28.7790190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T01:41:29.7788995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.89,****.**,****.**,****.**
2022-04-11T01:41:30.7795312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T01:41:31.7791510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T01:41:32.7797758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T01:41:33.7794085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:41:34.7793257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T01:41:35.7791311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:41:36.7796592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T01:41:37.7792851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:41:38.7813137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:41:39.7795392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-11T01:41:40.7792523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T01:41:41.7798740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T01:41:42.7795133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T01:41:43.7701401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T01:41:44.7812971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:41:45.7793495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T01:41:46.7700170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T01:41:47.7697805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T01:41:48.7704042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:41:49.7700320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:41:50.7696583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T01:41:51.7704448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-11T01:41:52.7700693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-11T01:41:53.7697624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T01:41:54.7703853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T01:41:55.7700155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T01:41:56.7706371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T01:41:57.7702701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T01:41:58.7698974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T01:41:59.7753748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:42:00.7701473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T01:42:01.7707701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T01:42:02.7729169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T01:42:03.7702487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T01:42:04.7708691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:42:05.7736262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T01:42:06.7702172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:42:07.7708382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T01:42:08.7742375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T01:42:09.7703971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:42:10.7710228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:42:11.7707588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:42:12.7631833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T01:42:13.7562867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:42:14.7556057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-11T01:42:15.7556801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T01:42:16.7554381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T01:42:17.7560256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:42:18.7556541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:42:19.7559486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T01:42:20.7555750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T01:42:21.7563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:42:22.7561746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:42:23.7558919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-11T01:42:24.7565190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-11T01:42:25.7561435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T01:42:26.7557753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T01:42:27.7559651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-11T01:42:28.7564632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:42:29.7604283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-11T01:42:30.7567200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T01:42:31.7563451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T01:42:32.7594484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T01:42:33.7561876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:42:34.7568076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T01:42:35.7565344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T01:42:36.7561647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:42:37.7568618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T01:42:38.7566600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:42:39.7562924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T01:42:40.7563393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-11T01:42:41.7562075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T01:42:42.7568349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T01:42:43.7564584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T01:42:44.7563838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T01:42:45.7570074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T01:42:46.7566380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T01:42:47.7564970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T01:42:48.7571193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T01:42:49.7567516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T01:42:50.7563817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T01:42:51.7570022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T01:42:52.7566291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T01:42:53.7472971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T01:42:54.7566894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T01:42:55.7473508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:42:56.7470104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.56,****.**,****.**,****.**
2022-04-11T01:42:57.7467891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-11T01:42:58.7474138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T01:42:59.7470419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-11T01:43:00.7476723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-11T01:43:01.7467408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T01:43:02.7473680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T01:43:03.7469965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T01:43:04.7476211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T01:43:05.7474214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T01:43:06.7470516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:43:07.7477203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T01:43:08.7473483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-11T01:43:09.7479704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T01:43:10.7475974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T01:43:11.7474113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T01:43:12.7480409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T01:43:13.7477779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:43:14.7474055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:43:15.7480268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T01:43:16.7476544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T01:43:17.7473804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:43:18.7474856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-11T01:43:19.7473517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T01:43:20.7478245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:43:21.7474468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T01:43:22.7480746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T01:43:23.7477361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T01:43:24.7483596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T01:43:25.7479921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:43:26.7478317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:43:27.7484549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T01:43:28.7480767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:43:29.7477069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-11T01:43:30.7485087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:43:31.7481392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-11T01:43:32.7481038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-11T01:43:33.7480272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T01:43:34.7487586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T01:43:35.7483411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:43:36.7484695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T01:43:37.7483152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T01:43:38.7479424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T01:43:39.7482364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:43:40.7488619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.76,****.**,****.**,****.**
2022-04-11T01:43:41.7488868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-11T01:43:42.7485154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T01:43:43.7481493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T01:43:44.7487976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T01:43:45.7489614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T01:43:46.7485881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:43:47.7489224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T01:43:48.7486818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T01:43:49.7483089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T01:43:50.7489366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:43:51.7486154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:43:52.7493502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-11T01:43:53.7489768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T01:43:54.7487223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T01:43:55.7493447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T01:43:56.7489677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-11T01:43:57.7488535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T01:43:58.7490072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T01:43:59.7486404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T01:44:00.7393035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T01:44:01.7488857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:44:02.7389978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.63,****.**,****.**,****.**
2022-04-11T01:44:03.7388852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T01:44:04.7395048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T01:44:05.7391367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-11T01:44:06.7397606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T01:44:07.7395218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T01:44:08.7391510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T01:44:09.7397756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:44:10.7393968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T01:44:11.7392238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:44:12.7393539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:44:13.7399790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-11T01:44:14.7396329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T01:44:15.7392616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T01:44:16.7396099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T01:44:17.7392401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:44:18.7399968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T01:44:19.7396263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T01:44:20.7396284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T01:44:21.7397725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:44:22.7393979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T01:44:23.7398007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:44:24.7402897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T01:44:25.7399102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T01:44:26.7395925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T01:44:27.7402176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T01:44:28.7398495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T01:44:29.7404690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T01:44:30.7400969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:44:31.7397243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T01:44:32.7403505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T01:44:33.7399765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:44:34.7405990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:44:35.7402284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T01:44:36.7398653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T01:44:37.7404776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T01:44:38.7401077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T01:44:39.7407385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T01:44:40.7403594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T01:44:41.7406349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T01:44:42.7408283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T01:44:43.7404542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T01:44:44.7400869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T01:44:45.7406345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:44:46.7405207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T01:44:47.7402965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-11T01:44:48.7409286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T01:44:49.7405550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-11T01:44:50.7411775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T01:44:51.7406017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T01:44:52.7412288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:44:53.7412581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T01:44:54.7404148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T01:44:55.7410417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T01:44:56.7406659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:44:57.7405642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T01:44:58.7410564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T01:44:59.7406837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T01:45:00.7413068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:45:01.7409357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T01:45:02.7406957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T01:45:03.7413162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-11T01:45:04.7409465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T01:45:05.7415663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T01:45:06.7413740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T01:45:07.7411723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:45:08.7313804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-11T01:45:09.7409703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T01:45:10.7410774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T01:45:11.7317419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-11T01:45:12.7313682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:45:13.7309928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T01:45:14.7317503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:45:15.7318470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T01:45:16.7314688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T01:45:17.7318685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:45:18.7316527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:45:19.7312778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:45:20.7313725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T01:45:21.7318178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T01:45:22.7314461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T01:45:23.7315382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:45:24.7321592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T01:45:25.7318596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:45:26.7314849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:45:27.7321641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T01:45:28.7317916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:45:29.7314701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:45:30.7320932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-11T01:45:31.7317708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-11T01:45:32.7316337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-11T01:45:33.7322565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:45:34.7323517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T01:45:35.7319784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:45:36.7326036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-11T01:45:37.7317278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T01:45:38.7323571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T01:45:39.7319814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T01:45:40.7319246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:45:41.7325448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T01:45:42.7321759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T01:45:43.7321459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T01:45:44.7325429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:45:45.7327632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T01:45:46.7325105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:45:47.7323758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:45:48.7321858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:45:49.7328010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:45:50.7328889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T01:45:51.7326604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:45:52.7322898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T01:45:53.7329113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-11T01:45:54.7325365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T01:45:55.7331586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-11T01:45:56.7328588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T01:45:57.7327207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T01:45:58.7333479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T01:45:59.7330447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T01:46:00.7324768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T01:46:01.7331023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T01:46:02.7327964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:46:03.7334248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.39,****.**,****.**,****.**
2022-04-11T01:46:04.7330454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T01:46:05.7326769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-11T01:46:06.7333043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-11T01:46:07.7329841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T01:46:08.7328267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T01:46:09.7336276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T01:46:10.7332532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T01:46:11.7329262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:46:12.7331639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T01:46:13.7333136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:46:14.7329411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-11T01:46:15.7332234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:46:16.7330488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:46:17.7237123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T01:46:18.7234244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:46:19.7240424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-11T01:46:20.7236705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-11T01:46:21.7232987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T01:46:22.7239232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T01:46:23.7238945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T01:46:24.7235193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:46:25.7239321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T01:46:26.7240720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T01:46:27.7236974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:46:28.7243250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T01:46:29.7239501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T01:46:30.7237366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-11T01:46:31.7235944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T01:46:32.7242245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T01:46:33.7238333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T01:46:34.7244558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T01:46:35.7240861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:46:36.7240078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T01:46:37.7236391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T01:46:38.7236846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:46:39.7243084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T01:46:40.7240514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T01:46:41.7246768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T01:46:42.7243753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:46:43.7241145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:46:44.7247379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:46:45.7245026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:46:46.7241277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T01:46:47.7247519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T01:46:48.7243836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T01:46:49.7248027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T01:46:50.7244240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T01:46:51.7241741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T01:46:52.7243016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T01:46:53.7244886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T01:46:54.7251132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T01:46:55.7247431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T01:46:56.7242525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:46:57.7244336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:46:58.7243352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T01:46:59.7249562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-11T01:47:00.7245878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-11T01:47:01.7252089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-11T01:47:02.7248329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-11T01:47:03.7254569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T01:47:04.7250994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T01:47:05.7247175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T01:47:06.7245830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:47:07.7252033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:47:08.7252451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T01:47:09.7248745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T01:47:10.7254962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T01:47:11.7251243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T01:47:12.7248280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T01:47:13.7255144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T01:47:14.7250793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:47:15.7257088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-11T01:47:16.7249002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T01:47:17.7255225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T01:47:18.7251524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T01:47:19.7255327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:47:20.7252178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-11T01:47:21.7258430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-11T01:47:22.7255436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T01:47:23.7253473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-11T01:47:24.7160103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T01:47:25.7156715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T01:47:26.7154762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T01:47:27.7160948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:47:28.7157272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:47:29.7156137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T01:47:30.7162340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:47:31.7160189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:47:32.7156422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T01:47:33.7162651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:47:34.7158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T01:47:35.7155216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T01:47:36.7164473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T01:47:37.7160767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T01:47:38.7157696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T01:47:39.7196482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T01:47:40.7160745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:47:41.7163300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:47:42.7160739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T01:47:43.7161990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T01:47:44.7164458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:47:45.7165254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T01:47:46.7161526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-11T01:47:47.7158959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T01:47:48.7163878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-11T01:47:49.7162159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T01:47:50.7163652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:47:51.7168794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:47:52.7165028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:47:53.7169124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T01:47:54.7163205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T01:47:55.7169426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-11T01:47:56.7165656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T01:47:57.7162542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T01:47:58.7169729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T01:47:59.7167815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T01:48:00.7164152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T01:48:01.7170407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T01:48:02.7166666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T01:48:03.7165506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T01:48:04.7171747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-11T01:48:05.7168030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.61,****.**,****.**,****.**
2022-04-11T01:48:06.7174213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T01:48:07.7170482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T01:48:08.7170121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T01:48:09.7167596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:48:10.7173846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T01:48:11.7170630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:48:12.7169422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:48:13.7175683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T01:48:14.7173352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:48:15.7169607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-11T01:48:16.7175835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T01:48:17.7172101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T01:48:18.7169104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-11T01:48:19.7177710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T01:48:20.7175161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T01:48:21.7171395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:48:22.7179142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T01:48:23.7176578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:48:24.7172879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:48:25.7179070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:48:26.7175361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T01:48:27.7180814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T01:48:28.7175495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-11T01:48:29.7181761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T01:48:30.7178045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T01:48:31.7174284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T01:48:32.7080927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T01:48:33.7183341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-11T01:48:34.7078801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T01:48:35.7075091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:48:36.7082226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T01:48:37.7080052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-11T01:48:38.7076354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T01:48:39.7082586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T01:48:40.7078824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T01:48:41.7085106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:48:42.7085372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T01:48:43.7079652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T01:48:44.7085904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:48:45.7082198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:48:46.7078459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T01:48:47.7086884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T01:48:48.7084487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T01:48:49.7087037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T01:48:50.7084842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T01:48:51.7086772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T01:48:52.7084983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T01:48:53.7089095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T01:48:54.7085364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T01:48:55.7082828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T01:48:56.7089005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T01:48:57.7085343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T01:48:58.7081593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T01:48:59.7088787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.76,****.**,****.**,****.**
2022-04-11T01:49:00.7085037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T01:49:01.7085705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T01:49:02.7091945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T01:49:03.7088260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-11T01:49:04.7084539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T01:49:05.7111504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:49:06.7087052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:49:07.7093326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:49:08.7086916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:49:09.7093051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T01:49:10.7090095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-11T01:49:11.7086348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-11T01:49:12.7092561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:49:13.7088890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:49:14.7093016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:49:15.7089343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T01:49:16.7096721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T01:49:17.7093006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T01:49:18.7090374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:49:19.7096594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:49:20.7092915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:49:21.7089146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:49:22.7095413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-11T01:49:23.7091743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T01:49:24.7097975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T01:49:25.7094296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T01:49:26.7090455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:49:27.7097728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T01:49:28.7095749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T01:49:29.7092007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-11T01:49:30.7095769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T01:49:31.7094022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:49:32.7100157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-11T01:49:33.7100290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T01:49:34.7102651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T01:49:35.7098874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T01:49:36.7095889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T01:49:37.7002490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T01:49:38.7003197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T01:49:39.7099098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T01:49:40.6999161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T01:49:41.6997567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T01:49:42.6998814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:49:43.7005042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T01:49:44.7001277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-11T01:49:45.6997602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-11T01:49:46.7005998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T01:49:47.7003634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T01:49:48.6999895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T01:49:49.7006119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T01:49:50.7002421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T01:49:51.6998684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T01:49:52.6999409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T01:49:53.7006512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T01:49:54.7002847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-11T01:49:55.7000092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T01:49:56.7006273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T01:49:57.7002603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T01:49:58.7008800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:49:59.7005144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T01:50:00.7001880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T01:50:01.7008103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T01:50:02.7005482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T01:50:03.7011705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:50:04.7007998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:50:05.7004290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.87,****.**,****.**,****.**
2022-04-11T01:50:06.7011042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T01:50:07.7007384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T01:50:08.7004228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-11T01:50:09.7012802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:50:10.7010872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T01:50:11.7007110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:50:12.7008065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T01:50:13.7014269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:50:14.7008279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:50:15.7014491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:50:16.7010824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:50:17.7008857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:50:18.7015102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:50:19.7015586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:50:20.7011805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T01:50:21.7012779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T01:50:22.7011193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:50:23.7017415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:50:24.7016618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T01:50:25.7012889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T01:50:26.7010007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:50:27.7016153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T01:50:28.7013321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T01:50:29.7019561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T01:50:30.7015915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:50:31.7012160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T01:50:32.7019680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T01:50:33.7015955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T01:50:34.7013626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T01:50:35.7019861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:50:36.7016648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T01:50:37.7018075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:50:38.7014323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T01:50:39.7020565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T01:50:40.7016863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T01:50:41.7023104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T01:50:42.7019341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:50:43.7015655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T01:50:44.7021862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T01:50:45.7018108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:50:46.6924786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T01:50:47.7017968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:50:48.6924596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:50:49.6920880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:50:50.6927144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T01:50:51.6923391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T01:50:52.6919679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T01:50:53.6925973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-11T01:50:54.6923306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T01:50:55.6919671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T01:50:56.6926615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T01:50:57.6924403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T01:50:58.6922881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T01:50:59.6924068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:51:00.6930308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-11T01:51:01.6926574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T01:51:02.6925470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-11T01:51:03.6921697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-11T01:51:04.6927922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:51:05.6924256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:51:06.6930504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T01:51:07.6926735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:51:08.6932952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:51:09.6929292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T01:51:10.6925526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:51:11.6931797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T01:51:12.6932257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T01:51:13.6928590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-11T01:51:14.6931509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T01:51:15.6926571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T01:51:16.6932853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T01:51:17.6933068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T01:51:18.6929333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:51:19.6929842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T01:51:20.6936060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:51:21.6933481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:51:22.6934263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.79,****.**,****.**,****.**
2022-04-11T01:51:23.6932741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-11T01:51:24.6930767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T01:51:25.6932680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T01:51:26.6928970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T01:51:27.6935139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T01:51:28.6931529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T01:51:29.6937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T01:51:30.6934658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:51:31.6932916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:51:32.6939112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:51:33.6935420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T01:51:34.6931743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:51:35.6939398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T01:51:36.6935670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T01:51:37.6941883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T01:51:38.6938154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T01:51:39.6934432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T01:51:40.6940637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T01:51:41.6936904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T01:51:42.6943736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T01:51:43.6941549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:51:44.6937823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T01:51:45.6944078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:51:46.6940415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T01:51:47.6937921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:51:48.6944135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T01:51:49.6941807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:51:50.6942853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:51:51.6939126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:51:52.6940117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T01:51:53.6846696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:51:54.6942599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:51:55.6940836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T01:51:56.6847472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-11T01:51:57.6848330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T01:51:58.6847007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T01:51:59.6843258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T01:52:00.6849649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T01:52:01.6845774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T01:52:02.6842084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T01:52:03.6841888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T01:52:04.6848113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:52:05.6844441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:52:06.6842668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:52:07.6847482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:52:08.6842889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T01:52:09.6849135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T01:52:10.6845353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T01:52:11.6851581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:52:12.6847911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T01:52:13.6847319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T01:52:14.6853589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T01:52:15.6849858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:52:16.6849755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:52:17.6846048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-11T01:52:18.6852254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T01:52:19.6848528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T01:52:20.6854791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:52:21.6854253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T01:52:22.6850495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T01:52:23.6850983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:52:24.6855558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T01:52:25.6853912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:52:26.6851590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T01:52:27.6857759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:52:28.6855028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:52:29.6851259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T01:52:30.6852168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T01:52:31.6858411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-11T01:52:32.6864749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-11T01:52:33.6853192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-11T01:52:34.6852262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T01:52:35.6856359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T01:52:36.6852675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:52:37.6858842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:52:38.6855094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:52:39.6853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T01:52:40.6859393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T01:52:41.6856534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.76,****.**,****.**,****.**
2022-04-11T01:52:42.6862778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T01:52:43.6859085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T01:52:44.6857466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T01:52:45.6863685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T01:52:46.6860068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T01:52:47.6856317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T01:52:48.6864096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T01:52:49.6860357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:52:50.6860743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T01:52:51.6857047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T01:52:52.6864029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T01:52:53.6860317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:52:54.6866543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T01:52:55.6862806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T01:52:56.6864257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T01:52:57.6860579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:52:58.6867126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:52:59.6863389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T01:53:00.6859638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:53:01.6766311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T01:53:02.6863723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T01:53:03.6860018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T01:53:04.6766653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-11T01:53:05.6762933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T01:53:06.6766488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T01:53:07.6762752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T01:53:08.6770424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T01:53:09.6766649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T01:53:10.6769763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T01:53:11.6771953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:53:12.6768244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T01:53:13.6768615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T01:53:14.6764869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-11T01:53:15.6764969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T01:53:16.6771174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T01:53:17.6768582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T01:53:18.6764859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:53:19.6771080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T01:53:20.6767384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T01:53:21.6774549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T01:53:22.6770829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:53:23.6767129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-11T01:53:24.6773379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T01:53:25.6771399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-11T01:53:26.6767638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-11T01:53:27.6773872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T01:53:28.6770156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-11T01:53:29.6777949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T01:53:30.6772069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T01:53:31.6771538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T01:53:32.6773129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T01:53:33.6779311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T01:53:34.6775590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T01:53:35.6774221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T01:53:36.6770464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T01:53:37.6776760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T01:53:38.6773025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T01:53:39.6779243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T01:53:40.6775076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T01:53:41.6781332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T01:53:42.6777619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T01:53:43.6773896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T01:53:44.6780099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:53:45.6776434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T01:53:46.6782601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-11T01:53:47.6778927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-11T01:53:48.6778345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T01:53:49.6774674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T01:53:50.6782214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T01:53:51.6779446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T01:53:52.6775726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T01:53:53.6783250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T01:53:54.6779614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T01:53:55.6780251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:53:56.6786522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-11T01:53:57.6782843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T01:53:58.6783952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-11T01:53:59.6780254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T01:54:00.6786513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T01:54:01.6785575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T01:54:02.6781824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:54:03.6788087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:54:04.6784335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T01:54:05.6780641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:54:06.6786875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:54:07.6783130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-11T01:54:08.6780927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T01:54:09.6689849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-11T01:54:10.6785593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T01:54:11.6781932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T01:54:12.6688563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:54:13.6685545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T01:54:14.6691797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:54:15.6688773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T01:54:16.6683813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T01:54:17.6690049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T01:54:18.6686346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T01:54:19.6692524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-11T01:54:20.6693276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T01:54:21.6689608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T01:54:22.6689905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:54:23.6686215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T01:54:24.6692516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T01:54:25.6688732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T01:54:26.6689732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T01:54:27.6695990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:54:28.6692219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:54:29.6691937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T01:54:30.6684938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T01:54:31.6616060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T01:54:32.6540641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T01:54:33.6547993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T01:54:34.6544286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:54:35.6540559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T01:54:36.6577387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T01:54:37.6543036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T01:54:38.6550073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T01:54:39.6546313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T01:54:40.6543165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.66,****.**,****.**,****.**
2022-04-11T01:54:41.6549378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T01:54:42.6549041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:54:43.6547853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T01:54:44.6544189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-11T01:54:45.6550397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-11T01:54:46.6546663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T01:54:47.6550311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T01:54:48.6546581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-11T01:54:49.6544174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:54:50.6546045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:54:51.6552231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T01:54:52.6549467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T01:54:53.6545794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T01:54:54.6552679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T01:54:55.6549919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:54:56.6546179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T01:54:57.6552399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T01:54:58.6548122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T01:54:59.6554397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:55:00.6547961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:55:01.6554118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:55:02.6550408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-11T01:55:03.6556626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T01:55:04.6552952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T01:55:05.6549211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T01:55:06.6550918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T01:55:07.6557177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:55:08.6553459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T01:55:09.6559689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T01:55:10.6550903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T01:55:11.6557167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:55:12.6553462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T01:55:13.6559670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T01:55:14.6555972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-11T01:55:15.6552244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-11T01:55:16.6555056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T01:55:17.6459401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T01:55:18.6555240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T01:55:19.6563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T01:55:20.6459743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:55:21.6456042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T01:55:22.6454853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T01:55:23.6461095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T01:55:24.6458110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T01:55:25.6455557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T01:55:26.6461768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T01:55:27.6459503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T01:55:28.6465578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T01:55:29.6462821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T01:55:30.6459078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T01:55:31.6466065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T01:55:32.6463485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T01:55:33.6459755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T01:55:34.6467708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:55:35.6464069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T01:55:36.6460775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T01:55:37.6465995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T01:55:38.6463796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T01:55:39.6460111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T01:55:40.6460545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:55:41.6461885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T01:55:42.6463825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T01:55:43.6462227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T01:55:44.6468525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T01:55:45.6467998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T01:55:46.6462786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-11T01:55:47.6469024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T01:55:48.6465320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T01:55:49.6465176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T01:55:50.6472775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T01:55:51.6467995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T01:55:52.6464287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-11T01:55:53.6470502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T01:55:54.6466589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T01:55:55.6472846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T01:55:56.6469095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T01:55:57.6475261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-11T01:55:58.6472698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T01:55:59.6473834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T01:56:00.6472695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-11T01:56:01.6469047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-11T01:56:02.6475440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T01:56:03.6474116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T01:56:04.6470375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T01:56:05.6476690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T01:56:06.6473042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T01:56:07.6469247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T01:56:08.6475746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T01:56:09.6474149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T01:56:10.6471985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T01:56:11.6478224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:56:12.6478246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:56:13.6474485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:56:14.6472499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T01:56:15.6478822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T01:56:16.6475028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T01:56:17.6473280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:56:18.6474697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:56:19.6480912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T01:56:20.6477244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T01:56:21.6473551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T01:56:22.6479704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T01:56:23.6476013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:56:24.6382650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T01:56:25.6478578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T01:56:26.6475317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T01:56:27.6381982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T01:56:28.6378188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T01:56:29.6384462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T01:56:30.6380737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T01:56:31.6379967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-11T01:56:32.6386276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-11T01:56:33.6382555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T01:56:34.6378754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T01:56:35.6386896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T01:56:36.6378348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T01:56:37.6386555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T01:56:38.6382808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T01:56:39.6382395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-11T01:56:40.6388675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T01:56:41.6379708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T01:56:42.6387527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-11T01:56:43.6386366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-11T01:56:44.6384884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T01:56:45.6424091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-11T01:56:46.6387505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T01:56:47.6386383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T01:56:48.6382728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T01:56:49.6389001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T01:56:50.6385185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T01:56:51.6382858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:56:52.6390397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T01:56:53.6385647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:56:54.6391837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T01:56:55.6388230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-11T01:56:56.6387417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-11T01:56:57.6384978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T01:56:58.6393972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T01:56:59.6395125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-11T01:57:00.6389543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-11T01:57:01.6395764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T01:57:02.6392071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T01:57:03.6388365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T01:57:04.6394588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T01:57:05.6390859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-11T01:57:06.6397051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T01:57:07.6393318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T01:57:08.6389652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T01:57:09.6395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T01:57:10.6393242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T01:57:11.6389549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:57:12.6395848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:57:13.6391186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:57:14.6397375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T01:57:15.6393702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T01:57:16.6399909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T01:57:17.6398088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-11T01:57:18.6398700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T01:57:19.6394954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T01:57:20.6392754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T01:57:21.6399039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:57:22.6395302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:57:23.6397235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T01:57:24.6396118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T01:57:25.6397021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:57:26.6403252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:57:27.6399520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.93,****.**,****.**,****.**
2022-04-11T01:57:28.6395796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T01:57:29.6400858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-11T01:57:30.6398154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T01:57:31.6305048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T01:57:32.6302494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:57:33.6398338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T01:57:34.6305520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:57:35.6304137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T01:57:36.6300450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-11T01:57:37.6307327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T01:57:38.6303627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T01:57:39.6306426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T01:57:40.6298827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T01:57:41.6304981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T01:57:42.6301277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T01:57:43.6307622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T01:57:44.6303794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T01:57:45.6300126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:57:46.6306319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T01:57:47.6303714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T01:57:48.6309995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T01:57:49.6306807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:57:50.6303066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T01:57:51.6310031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T01:57:52.6306263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T01:57:53.6305814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T01:57:54.6304499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T01:57:55.6310693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:57:56.6306978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T01:57:57.6306059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T01:57:58.6312301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T01:57:59.6312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T01:58:00.6308350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T01:58:01.6305798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:58:02.6311988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T01:58:03.6312927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T01:58:04.6309199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T01:58:05.6315449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T01:58:06.6307392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T01:58:07.6313615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T01:58:08.6309911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T01:58:09.6316113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T01:58:10.6312436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T01:58:11.6308717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T01:58:12.6310176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T01:58:13.6318398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T01:58:14.6314715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T01:58:15.6311888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T01:58:16.6313968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:58:17.6317955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:58:18.6320110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T01:58:19.6311657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T01:58:20.6320212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T01:58:21.6316503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-11T01:58:22.6312824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.61,****.**,****.**,****.**
2022-04-11T01:58:23.6319048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T01:58:24.6315276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:58:25.6321636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T01:58:26.6317835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T01:58:27.6317512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T01:58:28.6313814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T01:58:29.6315069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T01:58:30.6323484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:58:31.6317405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T01:58:32.6315790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T01:58:33.6322034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T01:58:34.6318354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T01:58:35.6324590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T01:58:36.6320901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T01:58:37.6317191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T01:58:38.6323340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-11T01:58:39.6320544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T01:58:40.6222969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T01:58:41.6320224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T01:58:42.6318910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T01:58:43.6225569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-11T01:58:44.6221786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:58:45.6224251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T01:58:46.6220512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T01:58:47.6226738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T01:58:48.6225640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T01:58:49.6224615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T01:58:50.6221852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T01:58:51.6227495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T01:58:52.6225106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T01:58:53.6231361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-11T01:58:54.6222468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T01:58:55.6223705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-11T01:58:56.6229951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T01:58:57.6223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T01:58:58.6231328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T01:58:59.6227625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T01:59:00.6233813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T01:59:01.6230119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T01:59:02.6226358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T01:59:03.6226550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T01:59:04.6232740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-11T01:59:05.6229031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T01:59:06.6230898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T01:59:07.6227129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-11T01:59:08.6234966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T01:59:09.6231222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T01:59:10.6227488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:59:11.6236481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T01:59:12.6234204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T01:59:13.6232327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T01:59:14.6234659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T01:59:15.6232701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T01:59:16.6239017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T01:59:17.6236364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-11T01:59:18.6232710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T01:59:19.6238882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T01:59:20.6235194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T01:59:21.6231443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T01:59:22.6237471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T01:59:23.6236311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T01:59:24.6233505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T01:59:25.6239747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T01:59:26.6237159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T01:59:27.6233384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T01:59:28.6240790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T01:59:29.6237060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T01:59:30.6243307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T01:59:31.6239592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T01:59:32.6235848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T01:59:33.6242157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T01:59:34.6236552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T01:59:35.6242739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T01:59:36.6240367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:59:37.6236612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T01:59:38.6240247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T01:59:39.6236466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T01:59:40.6242803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:59:41.6239102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T01:59:42.6245810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T01:59:43.6242052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T01:59:44.6245824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T01:59:45.6244680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T01:59:46.6240957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:59:47.6241256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T01:59:48.6239669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T01:59:49.6144743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T01:59:50.6240649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T01:59:51.6147271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T01:59:52.6143596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T01:59:53.6149839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T01:59:54.6146690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T01:59:55.6143006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T01:59:56.6142656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T01:59:57.6148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T01:59:58.6145711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T01:59:59.6144365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T02:00:00.6150601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:00:01.6144827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T02:00:02.6151068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T02:00:03.6147313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T02:00:04.6153612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T02:00:05.6149914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T02:00:06.6146209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T02:00:07.6152333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T02:00:08.6148695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T02:00:09.6154903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:00:10.6151147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-11T02:00:11.6147485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T02:00:12.6153722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T02:00:13.6149968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.75,****.**,****.**,****.**
2022-04-11T02:00:14.6156280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T02:00:15.6152479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T02:00:16.6148870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T02:00:17.6155015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T02:00:18.6151274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:00:19.6157571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T02:00:20.6153767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:00:21.6150091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T02:00:22.6156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T02:00:23.6152590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T02:00:24.6151225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-11T02:00:25.6157539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T02:00:26.6153790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T02:00:27.6159993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:00:28.6156307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T02:00:29.6152553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-11T02:00:30.6161039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:00:31.6157320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:00:32.6153656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-11T02:00:33.6162400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-11T02:00:34.6158667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-11T02:00:35.6155480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-11T02:00:36.6164122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-11T02:00:37.6160409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T02:00:38.6156711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T02:00:39.6162917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T02:00:40.6161112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T02:00:41.6159353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T02:00:42.6165588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:00:43.6165149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T02:00:44.6161356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-11T02:00:45.6158212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-11T02:00:46.6164390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T02:00:47.6161936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T02:00:48.6160030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T02:00:49.6166236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T02:00:50.6167181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:00:51.6164501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:00:52.6166462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:00:53.6162722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:00:54.6070007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-11T02:00:55.6165800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:00:56.6162035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T02:00:57.6068708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-11T02:00:58.6065041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T02:00:59.6065500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T02:01:00.6071708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T02:01:01.6064753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T02:01:02.6070940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:01:03.6067236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:01:04.6073476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T02:01:05.6069732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T02:01:06.6066050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-11T02:01:07.6068248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T02:01:08.6074577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T02:01:09.6070788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T02:01:10.6067093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:01:11.6073328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T02:01:12.6087445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-11T02:01:13.6075827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T02:01:14.6073251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:01:15.6069525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:01:16.6075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T02:01:17.6072090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T02:01:18.6068357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T02:01:19.6074607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:01:20.6075773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-11T02:01:21.6070788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-11T02:01:22.6077094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T02:01:23.6073341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T02:01:24.6072591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T02:01:25.6078824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T02:01:26.6075088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:01:27.6071384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.88,****.**,****.**,****.**
2022-04-11T02:01:28.6078325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T02:01:29.6077135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T02:01:30.6078043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T02:01:31.6074379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T02:01:32.6075280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T02:01:33.6076290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T02:01:34.6082505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T02:01:35.6083074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T02:01:36.6079401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T02:01:37.6075677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:01:38.6081836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.74,****.**,****.**,****.**
2022-04-11T02:01:39.6078170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T02:01:40.6084432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-11T02:01:41.6080704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T02:01:42.6078252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T02:01:43.6084537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T02:01:44.6080747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T02:01:45.6077059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T02:01:46.6083284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T02:01:47.6151942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:01:48.6078819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T02:01:49.6078853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T02:01:50.6085098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T02:01:51.6082700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-11T02:01:52.6088955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T02:01:53.6082697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T02:01:54.6101206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T02:01:55.6082030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T02:01:56.6081029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T02:01:57.6087290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T02:01:58.6083555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T02:01:59.6089753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:02:00.6086041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T02:02:01.5988967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T02:02:02.6084843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-11T02:02:03.5991469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T02:02:04.5987750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T02:02:05.6083662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T02:02:06.5990272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T02:02:07.5986524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T02:02:08.5993894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T02:02:09.5990228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-11T02:02:10.5986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:02:11.5992707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T02:02:12.5990520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T02:02:13.5986828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T02:02:14.5993141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T02:02:15.5989386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T02:02:16.5987212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-11T02:02:17.5993503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T02:02:18.5989775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T02:02:19.5996021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:02:20.5992271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T02:02:21.5988582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:02:22.5994802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T02:02:23.5991046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T02:02:24.5997309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T02:02:25.5993586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T02:02:26.6009806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T02:02:27.5991102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-11T02:02:28.5997311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T02:02:29.5993593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T02:02:30.5999804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T02:02:31.5996102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:02:32.5999501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:02:33.6001432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T02:02:34.5999424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T02:02:35.5997859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T02:02:36.5994142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-11T02:02:37.6000399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T02:02:38.6041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T02:02:39.5994093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:02:40.6001597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T02:02:41.6004159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T02:02:42.6000446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T02:02:43.5996759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:02:44.5998413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T02:02:45.6004571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T02:02:46.6001765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T02:02:47.5998074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T02:02:48.5999142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T02:02:49.6006302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T02:02:50.6002607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-11T02:02:51.6002907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-11T02:02:52.6005001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-11T02:02:53.6001302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T02:02:54.6008240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:02:55.6004491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-11T02:02:56.6001341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T02:02:57.6007498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T02:02:58.6003811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T02:02:59.6010094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T02:03:00.6006349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:03:01.6002611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T02:03:02.6001455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T02:03:03.6007764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:03:04.6004023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T02:03:05.6010236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:03:06.6006498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T02:03:07.6012821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T02:03:08.6009059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:03:09.6005349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-11T02:03:10.6007997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T02:03:11.6006284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T02:03:12.5912898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T02:03:13.5912289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T02:03:14.5910540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:03:15.5906842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T02:03:16.5913961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:03:17.5910171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T02:03:18.5910300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-11T02:03:19.5916530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.02,****.**,****.**,****.**
2022-04-11T02:03:20.5912800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T02:03:21.5909237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T02:03:22.5915402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T02:03:23.5911700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T02:03:24.5917889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:03:25.5914869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T02:03:26.5910688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:03:27.5911658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:03:28.5917904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T02:03:29.5914909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-11T02:03:30.5913946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.97,****.**,****.**,****.**
2022-04-11T02:03:31.5920200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-11T02:03:32.5916476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T02:03:33.5914666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-11T02:03:34.5920893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T02:03:35.5917359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T02:03:36.5913490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T02:03:37.5914538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:03:38.5920839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:03:39.5918197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-11T02:03:40.5919192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T02:03:41.5915491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T02:03:42.5919786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-11T02:03:43.5916054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T02:03:44.5916590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T02:03:45.5922819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:03:46.5919070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:03:47.5925366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T02:03:48.5922316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T02:03:49.5918639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:03:50.5924812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T02:03:51.5924710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T02:03:52.5920960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:03:53.5924301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T02:03:54.5925325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T02:03:55.5921527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T02:03:56.5927852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T02:03:57.5924071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T02:03:58.5934030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:03:59.5926596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T02:04:00.5922908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T02:04:01.5927066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T02:04:02.5926954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-11T02:04:03.5923210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T02:04:04.5929451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:04:05.5925748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T02:04:06.5921998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T02:04:07.5923721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T02:04:08.5929960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T02:04:09.5923953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T02:04:10.5932203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T02:04:11.5932729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T02:04:12.5928915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T02:04:13.5925955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T02:04:14.5932143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.78,****.**,****.**,****.**
2022-04-11T02:04:15.5928464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:04:16.5927531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T02:04:17.5925946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T02:04:18.5832259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-11T02:04:19.5928133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T02:04:20.5835251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T02:04:21.5833456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T02:04:22.5829688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T02:04:23.5836735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T02:04:24.5834674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T02:04:25.5835975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T02:04:26.5832265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-11T02:04:27.5838545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T02:04:28.5834808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-11T02:04:29.5831083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T02:04:30.5837276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T02:04:31.5833585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T02:04:32.5839908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T02:04:33.5836161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:04:34.5834092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-11T02:04:35.5840373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-11T02:04:36.5837279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-11T02:04:37.5838888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-11T02:04:38.5835229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T02:04:39.5841470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-11T02:04:40.5834377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T02:04:41.5840676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T02:04:42.5836938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T02:04:43.5835153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T02:04:44.5841398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:04:45.5837762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-11T02:04:46.5843938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T02:04:47.5840187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T02:04:48.5843398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-11T02:04:49.5839757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T02:04:50.5836722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T02:04:51.5842912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T02:04:52.5839175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T02:04:53.5845400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:04:54.5846502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T02:04:55.5842757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:04:56.5839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-11T02:04:57.5846038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T02:04:58.5842296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T02:04:59.5848527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:05:00.5844796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-11T02:05:01.5841082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T02:05:02.5847321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:05:03.5843561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T02:05:04.5849812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T02:05:05.5846082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T02:05:06.5842402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T02:05:07.5848656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-11T02:05:08.5846232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-11T02:05:09.5842484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-11T02:05:10.5848684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.76,****.**,****.**,****.**
2022-04-11T02:05:11.5844986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T02:05:12.5851245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T02:05:13.5847510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T02:05:14.5843798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T02:05:15.5850025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T02:05:16.5846243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T02:05:17.5854116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:05:18.5850390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T02:05:19.5847370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-11T02:05:20.5853648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T02:05:21.5850830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:05:22.5847124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T02:05:23.5853354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-11T02:05:24.5849609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-11T02:05:25.5850485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T02:05:26.5847902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:05:27.5850241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T02:05:28.5857991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:05:29.5754727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.96,****.**,****.**,****.**
2022-04-11T02:05:30.5750999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-11T02:05:31.5757169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-11T02:05:32.5753528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-11T02:05:33.5749755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T02:05:34.5756009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T02:05:35.5756537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T02:05:36.5752797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T02:05:37.5752793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T02:05:38.5751778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T02:05:39.5758010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:05:40.5754892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-11T02:05:41.5761133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T02:05:42.5757730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T02:05:43.5753983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-11T02:05:44.5761537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T02:05:45.5757847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T02:05:46.5754099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T02:05:47.5760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T02:05:48.5756655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T02:05:49.5762847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T02:05:50.5759136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:05:51.5765423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-11T02:05:52.5756586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T02:05:53.5762852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T02:05:54.5763733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T02:05:55.5760035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-11T02:05:56.5766305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T02:05:57.5762510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T02:05:58.5758814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:05:59.5765028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T02:06:00.5761343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:06:01.5767560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:06:02.5763811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T02:06:03.5765396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T02:06:04.5761702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-11T02:06:05.5767952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T02:06:06.5764192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:06:07.5762198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T02:06:08.5768382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T02:06:09.5764681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T02:06:10.5770944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T02:06:11.5767217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T02:06:12.5763509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T02:06:13.5764995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.80,****.**,****.**,****.**
2022-04-11T02:06:14.5766512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T02:06:15.5771665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T02:06:16.5767966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-11T02:06:17.5764209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-11T02:06:18.5772363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T02:06:19.5770567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:06:20.5766873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:06:21.5774250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T02:06:22.5773285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:06:23.5770539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:06:24.5766830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.09,****.**,****.**,****.**
2022-04-11T02:06:25.5773021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-11T02:06:26.5769289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.64,****.**,****.**,****.**
2022-04-11T02:06:27.5775506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T02:06:28.5771802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:06:29.5776692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T02:06:30.5775748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:06:31.5772027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T02:06:32.5774837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T02:06:33.5773690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:06:34.5769970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T02:06:35.5676623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-11T02:06:36.5675896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-11T02:06:37.5672243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-11T02:06:38.5678461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T02:06:39.5674732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T02:06:40.5680973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T02:06:41.5677231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T02:06:42.5678315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T02:06:43.5676523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T02:06:44.5678739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T02:06:45.5675108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:06:46.5681292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.09,****.**,****.**,****.**
2022-04-11T02:06:47.5674128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T02:06:48.5680396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-11T02:06:49.5666074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-11T02:06:50.5597186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T02:06:51.5528808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T02:06:52.5525118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T02:06:53.5531412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T02:06:54.5527657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T02:06:55.5526301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T02:06:56.5528202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:06:57.5529802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T02:06:58.5535760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:06:59.5532078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:07:00.5528341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-11T02:07:01.5536312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-11T02:07:02.5532617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T02:07:03.5536079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T02:07:04.5532348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T02:07:05.5538654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T02:07:06.5534881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T02:07:07.5531170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:07:08.5533999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.80,****.**,****.**,****.**
2022-04-11T02:07:09.5540283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-11T02:07:10.5536543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T02:07:11.5532802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-11T02:07:12.5541183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T02:07:13.5539199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-11T02:07:14.5535494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T02:07:15.5541753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T02:07:16.5537978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T02:07:17.5534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T02:07:18.5541177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T02:07:19.5538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-11T02:07:20.5534301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T02:07:21.5541402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-11T02:07:22.5540044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T02:07:23.5536326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T02:07:24.5543463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T02:07:25.5544569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T02:07:26.5540861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T02:07:27.5544352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T02:07:28.5540610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T02:07:29.5538428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T02:07:30.5544684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-11T02:07:31.5541458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.95,****.**,****.**,****.**
2022-04-11T02:07:32.5537750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:07:33.5544911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T02:07:34.5546176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T02:07:35.5547605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T02:07:36.5543857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T02:07:37.5547373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-11T02:07:38.5548784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T02:07:39.5545067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T02:07:40.5541365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:07:41.5447986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-11T02:07:42.5543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T02:07:43.5450531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T02:07:44.5446803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-11T02:07:45.5443134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T02:07:46.5449308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T02:07:47.5445572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:07:48.5451852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T02:07:49.5448087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T02:07:50.5444381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T02:07:51.5444635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T02:07:52.5450901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-11T02:07:53.5447209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-11T02:07:54.5445630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-11T02:07:55.5513831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T02:07:56.5455127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T02:07:57.5451428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T02:07:58.5448830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T02:07:59.5455067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T02:08:00.5451910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T02:08:01.5448118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:08:02.5455693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:08:03.5451992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.35,****.**,****.**,****.**
2022-04-11T02:08:04.5448304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-11T02:08:05.5454484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.35,****.**,****.**,****.**
2022-04-11T02:08:06.5450805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.06,****.**,****.**,****.**
2022-04-11T02:08:07.5457015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T02:08:08.5453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T02:08:09.5450519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:08:10.5456760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T02:08:11.5453487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T02:08:12.5459773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:08:13.5456040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:08:14.5454496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.18,****.**,****.**,****.**
2022-04-11T02:08:15.5460705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-11T02:08:16.5454722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T02:08:17.5460997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-11T02:08:18.5461209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T02:08:19.5459089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-11T02:08:20.5460656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T02:08:21.5462967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-11T02:08:22.5460895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:08:23.5455441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T02:08:24.5460564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:08:25.5456836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-11T02:08:26.5463069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-11T02:08:27.5459328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T02:08:28.5456984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T02:08:29.5463209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T02:08:30.5460190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T02:08:31.5458204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T02:08:32.5457452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T02:08:33.5463709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-11T02:08:34.5466709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:08:35.5462939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T02:08:36.5459229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T02:08:37.5465464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-11T02:08:38.5463061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-11T02:08:39.5459364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T02:08:40.5460295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T02:08:41.5466517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T02:08:42.5462786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T02:08:43.5468754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T02:08:44.5466590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T02:08:45.5464884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T02:08:46.5471156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:08:47.5467413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T02:08:48.5463681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T02:08:49.5370296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T02:08:50.5466186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T02:08:51.5372836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-11T02:08:52.5372792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-11T02:08:53.5369088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-11T02:08:54.5369150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T02:08:55.5371519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T02:08:56.5367797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T02:08:57.5374034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T02:08:58.5370341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-11T02:08:59.5366555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-11T02:09:00.5369286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-11T02:09:01.5375589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-11T02:09:02.5372925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T02:09:03.5369213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T02:09:04.5375470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-11T02:09:05.5371782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-11T02:09:06.5371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T02:09:07.5368243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T02:09:08.5374505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:09:09.5371279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-11T02:09:10.5377503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T02:09:11.5377026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-11T02:09:12.5375460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-11T02:09:13.5371792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T02:09:14.5378032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T02:09:15.5374280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T02:09:16.5380596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T02:09:17.5376803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T02:09:18.5373111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T02:09:19.5379361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T02:09:20.5375653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T02:09:21.5381851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T02:09:22.5378620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T02:09:23.5379395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-11T02:09:24.5375679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-11T02:09:25.5376272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-11T02:09:26.5374548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T02:09:27.5380759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T02:09:28.5377065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T02:09:29.5383286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T02:09:30.5379581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:09:31.5385709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T02:09:32.5378147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-11T02:09:33.5386238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-11T02:09:34.5382549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-11T02:09:35.5385020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-11T02:09:36.5381320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T02:09:37.5379052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:09:38.5385278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T02:09:39.5378950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T02:09:40.5385234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:09:41.5381531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:09:42.5380341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-11T02:09:43.5386626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T02:09:44.5382944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T02:09:45.5389129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-11T02:09:46.5385407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-11T02:09:47.5385877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-11T02:09:48.5383870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T02:09:49.5390123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T02:09:50.5387186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T02:09:51.5388405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:09:52.5390286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T02:09:53.5388646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T02:09:54.5389605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T02:09:55.5385850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T02:09:56.5292554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T02:09:57.5289145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T02:09:58.5385010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-11T02:09:59.5288316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T02:10:00.5286626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T02:10:01.5294529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T02:10:02.5290838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T02:10:03.5287070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T02:10:04.5293323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T02:10:05.5289609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.04,****.**,****.**,****.**
2022-04-11T02:10:06.5295887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.82,****.**,****.**,****.**
2022-04-11T02:10:07.5292146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-11T02:10:08.5290409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T02:10:09.5297752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T02:10:10.5294054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-11T02:10:11.5290340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T02:10:12.5296531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:10:13.5298253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:10:14.5294467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:10:15.5290823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.05,****.**,****.**,****.**
2022-04-11T02:10:16.5299397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T02:10:17.5295702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T02:10:18.5292326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T02:10:19.5291380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T02:10:20.5295273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T02:10:21.5301591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T02:10:22.5297849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T02:10:23.5294093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T02:10:24.5300355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T02:10:25.5293422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T02:10:26.5302687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-11T02:10:27.5300446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T02:10:28.5296729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.05,****.**,****.**,****.**
2022-04-11T02:10:29.5303003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-11T02:10:30.5295821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T02:10:31.5302026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T02:10:32.5296055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-11T02:10:33.5302248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T02:10:34.5298509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T02:10:35.5304794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T02:10:36.5301967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T02:10:37.5303290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T02:10:38.5299566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.82,****.**,****.**,****.**
2022-04-11T02:10:39.5303534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-11T02:10:40.5301380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T02:10:41.5307595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-11T02:10:42.5303872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T02:10:43.5300157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-11T02:10:44.5306381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-11T02:10:45.5302657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T02:10:46.5301481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:10:47.5307704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:10:48.5304543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T02:10:49.5300875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-11T02:10:50.5307776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T02:10:51.5306261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:10:52.5304598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-11T02:10:53.5310907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-11T02:10:54.5310851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T02:10:55.5307123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T02:10:56.5303417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T02:10:57.5312160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:10:58.5308458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:10:59.5304720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-11T02:11:00.5310942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T02:11:01.5307260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T02:11:02.5213982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-11T02:11:03.5309748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T02:11:04.5306070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T02:11:05.5212728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T02:11:06.5308530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-11T02:11:07.5215248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T02:11:08.5213703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:11:09.5211761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:11:10.5210351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T02:11:11.5215221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T02:11:12.5213243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:11:13.5209581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T02:11:14.5215816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T02:11:15.5212110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T02:11:16.5218296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T02:11:17.5211496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T02:11:18.5217737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:11:19.5214019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T02:11:20.5220295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T02:11:21.5216589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-11T02:11:22.5212796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T02:11:23.5221067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-11T02:11:24.5217338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T02:11:25.5214524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T02:11:26.5220836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T02:11:27.5218027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-11T02:11:28.5214342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T02:11:29.5220451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T02:11:30.5222607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T02:11:31.5214701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T02:11:32.5220933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-11T02:11:33.5218092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-11T02:11:34.5219066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.97,****.**,****.**,****.**
2022-04-11T02:11:35.5225295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.69,****.**,****.**,****.**
2022-04-11T02:11:36.5223307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T02:11:37.5220676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T02:11:38.5217011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-11T02:11:39.5223182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T02:11:40.5219530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T02:11:41.5225713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T02:11:42.5222712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T02:11:43.5218978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-11T02:11:44.5218507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-11T02:11:45.5226903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T02:11:46.5228444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T02:11:47.5227484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T02:11:48.5223736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T02:11:49.5220030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T02:11:50.5224808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T02:11:51.5221110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-11T02:11:52.5227365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T02:11:53.5223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:11:54.5230149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.91,****.**,****.**,****.**
2022-04-11T02:11:55.5226484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:11:56.5231451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T02:11:57.5227681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T02:11:58.5228618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:11:59.5224980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:12:00.5231145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T02:12:01.5227465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-11T02:12:02.5233651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T02:12:03.5229927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T02:12:04.5226227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:12:05.5232457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-11T02:12:06.5228755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T02:12:07.5226424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-11T02:12:08.5232581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T02:12:09.5228903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-11T02:12:10.5135567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T02:12:11.5229766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T02:12:12.5227947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:12:13.5136183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T02:12:14.5132526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T02:12:15.5129460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:12:16.5130531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T02:12:17.5136743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T02:12:18.5134401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.17,****.**,****.**,****.**
2022-04-11T02:12:19.5130662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-11T02:12:20.5131328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-11T02:12:21.5137610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-11T02:12:22.5133913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T02:12:23.5140161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:12:24.5136407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T02:12:25.5132666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T02:12:26.5140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T02:12:27.5137140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T02:12:28.5134008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T02:12:29.5140182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T02:12:30.5137345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T02:12:31.5133621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T02:12:32.5139867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T02:12:33.5136182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T02:12:34.5158123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T02:12:35.5138677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T02:12:36.5136903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T02:12:37.5138049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T02:12:38.5144238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-11T02:12:39.5144511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-11T02:12:40.5140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-11T02:12:41.5138692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-11T02:12:42.5146616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T02:12:43.5144644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T02:12:44.5142947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T02:12:45.5139198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T02:12:46.5145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T02:12:47.5147959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T02:12:48.5144193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T02:12:49.5140478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T02:12:50.5146706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-11T02:12:51.5140480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-11T02:12:52.5146660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-11T02:12:53.5142947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T02:12:54.5142867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:12:55.5144392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T02:12:56.5150554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-11T02:12:57.5150126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T02:12:58.5146376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T02:12:59.5143546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T02:13:00.5149850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.93,****.**,****.**,****.**
2022-04-11T02:13:01.5146102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-11T02:13:02.5144898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T02:13:03.5151193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-11T02:13:04.5147502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-11T02:13:05.5153691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-11T02:13:06.5149944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T02:13:07.5150026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T02:13:08.5146276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T02:13:09.5152570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:13:10.5148866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:13:11.5155053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T02:13:12.5151341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-11T02:13:13.5149403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T02:13:14.5155661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-11T02:13:15.5151941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.23,****.**,****.**,****.**
2022-04-11T02:13:16.5147991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T02:13:17.5155959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-11T02:13:18.5154766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T02:13:19.5152447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T02:13:20.5158718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T02:13:21.5055391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T02:13:22.5051665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.93,****.**,****.**,****.**
2022-04-11T02:13:23.5057898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-11T02:13:24.5051168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T02:13:25.5057422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T02:13:26.5053699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-11T02:13:27.5059934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T02:13:28.5056270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T02:13:29.5055724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T02:13:30.5062019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T02:13:31.5053025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:13:32.5061223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:13:33.5062756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T02:13:34.5059083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T02:13:35.5055624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T02:13:36.5061893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T02:13:37.5058658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T02:13:38.5054943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T02:13:39.5061873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:13:40.5058171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T02:13:41.5064426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T02:13:42.5060671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T02:13:43.5058934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:13:44.5060851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.82,****.**,****.**,****.**
2022-04-11T02:13:45.5058930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.63,****.**,****.**,****.**
2022-04-11T02:13:46.5060082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T02:13:47.5058078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.89,****.**,****.**,****.**
2022-04-11T02:13:48.5064372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T02:13:49.5061387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T02:13:50.5067597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-11T02:13:51.5064588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T02:13:52.5060927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-11T02:13:53.5068276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T02:13:54.5064531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T02:13:55.5061288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.97,****.**,****.**,****.**
2022-04-11T02:13:56.5067580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T02:13:57.5063813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T02:13:58.5070037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-11T02:13:59.5066402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T02:14:00.5062599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T02:14:01.5068901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T02:14:02.5065115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-11T02:14:03.5068035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T02:14:04.5064333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:14:05.5070556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:14:06.5066840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T02:14:07.5064424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T02:14:08.5070756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T02:14:09.5074692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-11T02:14:10.5070921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T02:14:11.5067230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-11T02:14:12.5073456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T02:14:13.5071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T02:14:14.5068672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T02:14:15.5073587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T02:14:16.5069838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:14:17.5076082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T02:14:18.5072339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.19,****.**,****.**,****.**
2022-04-11T02:14:19.5068727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-11T02:14:20.5074897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.77,****.**,****.**,****.**
2022-04-11T02:14:21.5073725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T02:14:22.5070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:14:23.5070543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T02:14:24.5078144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T02:14:25.5074378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:14:26.5070708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:14:27.4977065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:14:28.4973370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T02:14:29.4980550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T02:14:30.4976766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T02:14:31.4974236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-11T02:14:32.4980499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T02:14:33.4976742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T02:14:34.4973019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T02:14:35.4979216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T02:14:36.4975543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T02:14:37.4981767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-11T02:14:38.4977909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T02:14:39.4979618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T02:14:40.4975898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T02:14:41.4979611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T02:14:42.4975875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T02:14:43.4982162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T02:14:44.4978451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T02:14:45.4984635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T02:14:46.4977522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T02:14:47.4983645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:14:48.4979956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T02:14:49.4986197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:14:50.4987624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-11T02:14:51.4983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:14:52.4980189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-11T02:14:53.4986365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-11T02:14:54.4984402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T02:14:55.4980696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-11T02:14:56.4986961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-11T02:14:57.4983244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-11T02:14:58.4983411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T02:14:59.4989702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T02:15:00.4986618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:15:01.4982897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.90,****.**,****.**,****.**
2022-04-11T02:15:02.4987167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-11T02:15:03.4985114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T02:15:04.4991327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T02:15:05.4987648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T02:15:06.4983885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T02:15:07.4990171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T02:15:08.4986418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T02:15:09.4992616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:15:10.4988915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T02:15:11.4985224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:15:12.4991385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-11T02:15:13.4987694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T02:15:14.4994001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-11T02:15:15.4991336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T02:15:16.4987626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T02:15:17.4987502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T02:15:18.4993701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T02:15:19.4991743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:15:20.4989597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-11T02:15:21.4991701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:15:22.4997981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:15:23.4994224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.69,****.**,****.**,****.**
2022-04-11T02:15:24.4995648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.00,****.**,****.**,****.**
2022-04-11T02:15:25.4998192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-11T02:15:26.4995831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T02:15:27.4991025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T02:15:28.4997227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-11T02:15:29.4993486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-11T02:15:30.4999743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T02:15:31.4997478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:15:32.4999220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:15:33.4995514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:15:34.4998301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.12,****.**,****.**,****.**
2022-04-11T02:15:35.4994629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T02:15:36.4901274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T02:15:37.4897571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-11T02:15:38.4993444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T02:15:39.4901133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-11T02:15:40.4902041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T02:15:41.4898318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T02:15:42.4902686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T02:15:43.4899014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T02:15:44.4895238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T02:15:45.4903638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-11T02:15:46.4899944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-11T02:15:47.4896214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-11T02:15:48.4902418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.86,****.**,****.**,****.**
2022-04-11T02:15:49.4899656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T02:15:50.4905885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-11T02:15:51.4903623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T02:15:52.4899907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T02:15:53.4948810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:15:54.4905159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T02:15:55.4901476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:15:56.4907790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-11T02:15:57.4904079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.05,****.**,****.**,****.**
2022-04-11T02:15:58.4900893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-11T02:15:59.4907114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T02:16:00.4903381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T02:16:01.4903019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T02:16:02.4909295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T02:16:03.4905589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T02:16:04.4901906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T02:16:05.4908098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:16:06.4904369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:16:07.4905560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-11T02:16:08.4907530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-11T02:16:09.4906170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T02:16:10.4912441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-11T02:16:11.4905630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-11T02:16:12.4913757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T02:16:13.4910076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T02:16:14.4906316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T02:16:15.4905859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T02:16:16.4912060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-11T02:16:17.4905969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T02:16:18.4912093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-11T02:16:19.4908444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.02,****.**,****.**,****.**
2022-04-11T02:16:20.4914661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.79,****.**,****.**,****.**
2022-04-11T02:16:21.4914829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:16:22.4916380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-11T02:16:23.4912667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T02:16:24.4908882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:16:25.4915130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T02:16:26.4911405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T02:16:27.4918571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:16:28.4916874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:16:29.4913186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-11T02:16:30.4919344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T02:16:31.4917840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T02:16:32.4914076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-11T02:16:33.4911872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T02:16:34.4918113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T02:16:35.4914675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T02:16:36.4920955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T02:16:37.4917705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T02:16:38.4922166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T02:16:39.4918493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:16:40.4916299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-11T02:16:41.4917066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T02:16:42.4923307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T02:16:43.4819973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-11T02:16:44.4948005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-11T02:16:45.4924409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-11T02:16:46.4821077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T02:16:47.4821799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T02:16:48.4816253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T02:16:49.4824805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:16:50.4822833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:16:51.4824028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.13,****.**,****.**,****.**
2022-04-11T02:16:52.4826373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T02:16:53.4822656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-11T02:16:54.4819654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T02:16:55.4825882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T02:16:56.4822183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T02:16:57.4820146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T02:16:58.4826462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T02:16:59.4823632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T02:17:00.4819901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:17:01.4827705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:17:02.4828189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.94,****.**,****.**,****.**
2022-04-11T02:17:03.4824478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-11T02:17:04.4830771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:17:05.4827060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T02:17:06.4824617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.90,****.**,****.**,****.**
2022-04-11T02:17:07.4830825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-11T02:17:08.4829094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T02:17:09.4823109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T02:17:10.4829333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T02:17:11.4825604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T02:17:12.4831824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:17:13.4828128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T02:17:14.4824367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T02:17:15.4826302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T02:17:16.4832583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T02:17:17.4827017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-11T02:17:18.4827866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T02:17:19.4829310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:17:20.4835569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:17:21.4831871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T02:17:22.4828091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:17:23.4834350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:17:24.4830945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T02:17:25.4837181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-11T02:17:26.4833407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-11T02:17:27.4833091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T02:17:28.4829333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-11T02:17:29.4835589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-11T02:17:30.4831880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T02:17:31.4838114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T02:17:32.4834381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T02:17:33.4831976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T02:17:34.4838277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T02:17:35.4834551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T02:17:36.4837296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-11T02:17:37.4831772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T02:17:38.4836475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T02:17:39.4835142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T02:17:40.4836788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T02:17:41.4833037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T02:17:42.4833954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T02:17:43.4840193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T02:17:44.4836455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T02:17:45.4842711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T02:17:46.4839084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-11T02:17:47.4835234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T02:17:48.4842499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T02:17:49.4838820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T02:17:50.4835866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-11T02:17:51.4837641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T02:17:52.4739379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-11T02:17:53.4745683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-11T02:17:54.4737146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T02:17:55.4743380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:17:56.4740372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:17:57.4747494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-11T02:17:58.4739893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T02:17:59.4740960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T02:18:00.4740065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T02:18:01.4744093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-11T02:18:02.4740383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T02:18:03.4746652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T02:18:04.4742899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T02:18:05.4749157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:18:06.4745522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:18:07.4747111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T02:18:08.4743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-11T02:18:09.4750493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-11T02:18:10.4749389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:18:11.4745594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:18:12.4748565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T02:18:13.4744862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-11T02:18:14.4751110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T02:18:15.4747387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T02:18:16.4753665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T02:18:17.4749896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T02:18:18.4751599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T02:18:19.4750498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T02:18:20.4746847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T02:18:21.4752992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-11T02:18:22.4751626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-11T02:18:23.4750459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T02:18:24.4746768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-11T02:18:25.4753018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T02:18:26.4752297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-11T02:18:27.4753755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T02:18:28.4749980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T02:18:29.4756257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:18:30.4754910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-11T02:18:31.4753589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T02:18:32.4751416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T02:18:33.4757601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-11T02:18:34.4753872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T02:18:35.4750157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:18:36.4758097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T02:18:37.4755523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T02:18:38.4751790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:18:39.4758967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T02:18:40.4755330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:18:41.4752119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.30,****.**,****.**,****.**
2022-04-11T02:18:42.4758266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T02:18:43.4759101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-11T02:18:44.4755322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.95,****.**,****.**,****.**
2022-04-11T02:18:45.4762305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.67,****.**,****.**,****.**
2022-04-11T02:18:46.4760120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:18:47.4762885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T02:18:48.4760632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-11T02:18:49.4756965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-11T02:18:50.4764380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T02:18:51.4762797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:18:52.4759052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-11T02:18:53.4755838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T02:18:54.4759960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.04,****.**,****.**,****.**
2022-04-11T02:18:55.4766251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-11T02:18:56.4763760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-11T02:18:57.4760029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-11T02:18:58.4766823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T02:18:59.4663509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T02:19:00.4664401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T02:19:01.4660711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T02:19:02.4666943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:19:03.4663192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.13,****.**,****.**,****.**
2022-04-11T02:19:04.4659534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T02:19:05.4665782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T02:19:06.4662039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T02:19:07.4668238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T02:19:08.4648856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T02:19:09.4570063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T02:19:10.4516795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T02:19:11.4513106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T02:19:12.4513185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:19:13.4519420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:19:14.4515672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.10,****.**,****.**,****.**
2022-04-11T02:19:15.4514296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-11T02:19:16.4520557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T02:19:17.4518400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-11T02:19:18.4516190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T02:19:19.4514219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T02:19:20.4515491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T02:19:21.4524134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T02:19:22.4518750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T02:19:23.4515021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T02:19:24.4521296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T02:19:25.4517575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-11T02:19:26.4525095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T02:19:27.4516777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T02:19:28.4525623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T02:19:29.4523678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-11T02:19:30.4522311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T02:19:31.4518600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T02:19:32.4524850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T02:19:33.4521086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T02:19:34.4527351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T02:19:35.4523627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:19:36.4525192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T02:19:37.4519491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T02:19:38.4528461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T02:19:39.4524760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T02:19:40.4524467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T02:19:41.4530632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T02:19:42.4526906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T02:19:43.4529212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T02:19:44.4525466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-11T02:19:45.4531710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T02:19:46.4527988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T02:19:47.4524308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T02:19:48.4530472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-11T02:19:49.4525634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T02:19:50.4524682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T02:19:51.4530913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-11T02:19:52.4530785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-11T02:19:53.4527064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T02:19:54.4527177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:19:55.4525535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:19:56.4531781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T02:19:57.4532494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T02:19:58.4528804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T02:19:59.4535043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T02:20:00.4531302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:20:01.4527590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T02:20:02.4533843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T02:20:03.4532280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T02:20:04.4528574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T02:20:05.4435202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T02:20:06.4531041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T02:20:07.4538675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T02:20:08.4530085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T02:20:09.4438290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-11T02:20:10.4434562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.98,****.**,****.**,****.**
2022-04-11T02:20:11.4432557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-11T02:20:12.4439988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T02:20:13.4436261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-11T02:20:14.4433832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-11T02:20:15.4440070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T02:20:16.4436347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T02:20:17.4435215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T02:20:18.4441477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T02:20:19.4437787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:20:20.4434072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T02:20:21.4441088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-11T02:20:22.4437347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T02:20:23.4437750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T02:20:24.4443977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:20:25.4440279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-11T02:20:26.4436512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T02:20:27.4442745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T02:20:28.4436485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:20:29.4442683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T02:20:30.4439026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T02:20:31.4445260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-11T02:20:32.4441561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.13,****.**,****.**,****.**
2022-04-11T02:20:33.4437795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T02:20:34.4445833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T02:20:35.4442064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T02:20:36.4439753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T02:20:37.4445998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-11T02:20:38.4442245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T02:20:39.4440481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T02:20:40.4449204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:20:41.4447057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T02:20:42.4443338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T02:20:43.4449542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-11T02:20:44.4445872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T02:20:45.4442143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T02:20:46.4448353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T02:20:47.4449944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-11T02:20:48.4448177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-11T02:20:49.4447244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-11T02:20:50.4444880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T02:20:51.4451106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:20:52.4447336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:20:53.4453646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-11T02:20:54.4449879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.18,****.**,****.**,****.**
2022-04-11T02:20:55.4446196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T02:20:56.4452411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-11T02:20:57.4446064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T02:20:58.4452303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T02:20:59.4452697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T02:21:00.4451615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T02:21:01.4447865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T02:21:02.4454103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:21:03.4452022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T02:21:04.4448282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T02:21:05.4454542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T02:21:06.4450840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T02:21:07.4457105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T02:21:08.4454827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-11T02:21:09.4452141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T02:21:10.4458378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T02:21:11.4449531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T02:21:12.4357528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:21:13.4453367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T02:21:14.4460158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T02:21:15.4359660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T02:21:16.4355909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T02:21:17.4353160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T02:21:18.4359374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T02:21:19.4355648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T02:21:20.4361908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-11T02:21:21.4355343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T02:21:22.4360303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-11T02:21:23.4356527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T02:21:24.4362819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T02:21:25.4362281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T02:21:26.4358504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T02:21:27.4354782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-11T02:21:28.4361091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-11T02:21:29.4357326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T02:21:30.4363551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T02:21:31.4365060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T02:21:32.4361343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T02:21:33.4361528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-11T02:21:34.4357875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-11T02:21:35.4358318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T02:21:36.4364513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T02:21:37.4361092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-11T02:21:38.4367370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T02:21:39.4365523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T02:21:40.4361835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:21:41.4368622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T02:21:42.4359562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T02:21:43.4365794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-11T02:21:44.4363188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T02:21:45.4369501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T02:21:46.4365722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T02:21:47.4362069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T02:21:48.4369411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-11T02:21:49.4365672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-11T02:21:50.4371944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T02:21:51.4368179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T02:21:52.4364426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T02:21:53.4371380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T02:21:54.4369013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T02:21:55.4365314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T02:21:56.4372173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T02:21:57.4370257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T02:21:58.4366586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T02:21:59.4366874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-11T02:22:00.4373119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T02:22:01.4369429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-11T02:22:02.4375658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-11T02:22:03.4373920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T02:22:04.4370144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T02:22:05.4376442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T02:22:06.4372698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T02:22:07.4368985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T02:22:08.4375729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T02:22:09.4370017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:22:10.4376362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T02:22:11.4373685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-11T02:22:12.4369951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-11T02:22:13.4376233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T02:22:14.4370963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T02:22:15.4379951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-11T02:22:16.4371410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-11T02:22:17.4377671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T02:22:18.4373954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T02:22:19.4372534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T02:22:20.4279267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:22:21.4375794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-11T02:22:22.4382036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-11T02:22:23.4278770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T02:22:24.4275023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-11T02:22:25.4281319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T02:22:26.4274124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T02:22:27.4280350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-11T02:22:28.4280737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T02:22:29.4277012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T02:22:30.4277338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T02:22:31.4283536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:22:32.4279794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T02:22:33.4276066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:22:34.4282305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T02:22:35.4278642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-11T02:22:36.4284981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-11T02:22:37.4281109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T02:22:38.4277939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:22:39.4285553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T02:22:40.4284612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T02:22:41.4290418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:22:42.4287034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T02:22:43.4283361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-11T02:22:44.4283740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.58,****.**,****.**,****.**
2022-04-11T02:22:45.4280070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T02:22:46.4286248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T02:22:47.4282128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T02:22:48.4288353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T02:22:49.4285528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T02:22:50.4287140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T02:22:51.4289037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-11T02:22:52.4286838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T02:22:53.4283113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:22:54.4289670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.59,****.**,****.**,****.**
2022-04-11T02:22:55.4285997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T02:22:56.4292212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T02:22:57.4288472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T02:22:58.4284790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T02:22:59.4290953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:23:00.4287325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-11T02:23:01.4293483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-11T02:23:02.4289724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T02:23:03.4286205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T02:23:04.4292245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:23:05.4288585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.15,****.**,****.**,****.**
2022-04-11T02:23:06.4294724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.31,****.**,****.**,****.**
2022-04-11T02:23:07.4291076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.68,****.**,****.**,****.**
2022-04-11T02:23:08.4287322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.01,****.**,****.**,****.**
2022-04-11T02:23:09.4293534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T02:23:10.4295617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T02:23:11.4291820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T02:23:12.4298105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T02:23:13.4297410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T02:23:14.4295159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:23:15.4293631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:23:16.4289881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-11T02:23:17.4291141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-11T02:23:18.4297421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T02:23:19.4293725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T02:23:20.4332452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-11T02:23:21.4297785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-11T02:23:22.4294787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T02:23:23.4301027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T02:23:24.4301444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T02:23:25.4293994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:23:26.4201793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:23:27.4297616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T02:23:28.4295460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T02:23:29.4202103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T02:23:30.4202552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-11T02:23:31.4198852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-11T02:23:32.4195157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-11T02:23:33.4201391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-11T02:23:34.4197643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-11T02:23:35.4203890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T02:23:36.4204647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T02:23:37.4202877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T02:23:38.4199113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.58,****.**,****.**,****.**
2022-04-11T02:23:39.4203028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.84,****.**,****.**,****.**
2022-04-11T02:23:40.4199305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T02:23:41.4205611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-11T02:23:42.4205088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T02:23:43.4201403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T02:23:44.4201058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T02:23:45.4207311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T02:23:46.4203619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T02:23:47.4202664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:23:48.4208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:23:49.4205232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T02:23:50.4201444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T02:23:51.4205847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-11T02:23:52.4202160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T02:23:53.4208417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T02:23:54.4207212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T02:23:55.4203490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T02:23:56.4243249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T02:23:57.4206005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T02:23:58.4210743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T02:23:59.4209367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:24:00.4207379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.67,****.**,****.**,****.**
2022-04-11T02:24:01.4213625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.27,****.**,****.**,****.**
2022-04-11T02:24:02.4209892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.42,****.**,****.**,****.**
2022-04-11T02:24:03.4206170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.78,****.**,****.**,****.**
2022-04-11T02:24:04.4212398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.05,****.**,****.**,****.**
2022-04-11T02:24:05.4208658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T02:24:06.4206750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-11T02:24:07.4212979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T02:24:08.4210590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T02:24:09.4211570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:24:10.4213500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:24:11.4211910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T02:24:12.4208201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-11T02:24:13.4214390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T02:24:14.4210685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T02:24:15.4218039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T02:24:16.4212786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T02:24:17.4209030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T02:24:18.4209383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T02:24:19.4215689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T02:24:20.4216593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T02:24:21.4212907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:24:22.4219176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T02:24:23.4215431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-11T02:24:24.4212981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T02:24:25.4219272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T02:24:26.4215612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T02:24:27.4265965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T02:24:28.4219401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T02:24:29.4215628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T02:24:30.4221879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T02:24:31.4220112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T02:24:32.4218772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:24:33.4217172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1015.11,****.**,****.**,****.**
2022-04-11T02:24:34.4123839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.30,****.**,****.**,****.**
2022-04-11T02:24:35.4217502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T02:24:36.4124120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.00,****.**,****.**,****.**
2022-04-11T02:24:37.4124189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-11T02:24:38.4215954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T02:24:39.4124394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T02:24:40.4120636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-11T02:24:41.4116870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T02:24:42.4123123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:24:43.4120926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:24:44.4127188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T02:24:45.4120409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.76,****.**,****.**,****.**
2022-04-11T02:24:46.4124886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.13,****.**,****.**,****.**
2022-04-11T02:24:47.4121217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T02:24:48.4127437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T02:24:49.4123660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T02:24:50.4121276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T02:24:51.4120150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T02:24:52.4128532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T02:24:53.4126571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:24:54.4122840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:24:55.4129567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T02:24:56.4125874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:24:57.4122141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:24:58.4127696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-11T02:24:59.4123977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T02:25:00.4130196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-11T02:25:01.4129015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T02:25:02.4125298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T02:25:03.4132910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T02:25:04.4129138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:25:05.4125482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:25:06.4131662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T02:25:07.4127964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T02:25:08.4134182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.75,****.**,****.**,****.**
2022-04-11T02:25:09.4130454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.09,****.**,****.**,****.**
2022-04-11T02:25:10.4127711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T02:25:11.4133954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-11T02:25:12.4130224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T02:25:13.4136519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:25:14.4132806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T02:25:15.4129017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:25:16.4135312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T02:25:17.4131548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-11T02:25:18.4137302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T02:25:19.4135080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T02:25:20.4136504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T02:25:21.4132783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-11T02:25:22.4139014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-11T02:25:23.4135331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-11T02:25:24.4133351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T02:25:25.4139523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T02:25:26.4136206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T02:25:27.4137869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T02:25:28.4136742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T02:25:29.4133005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.51,****.**,****.**,****.**
2022-04-11T02:25:30.4136965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.86,****.**,****.**,****.**
2022-04-11T02:25:31.4134822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.10,****.**,****.**,****.**
2022-04-11T02:25:32.4142785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-11T02:25:33.4139031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T02:25:34.4135316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T02:25:35.4134582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T02:25:36.4140881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T02:25:37.4138102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T02:25:38.4135543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T02:25:39.4141130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-11T02:25:40.4137433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T02:25:41.4144041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T02:25:42.4140296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T02:25:43.4146513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:25:44.4043224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T02:25:45.4040885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T02:25:46.4047158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T02:25:47.4043387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T02:25:48.4039709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T02:25:49.4045879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:25:50.4042156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.13,****.**,****.**,****.**
2022-04-11T02:25:51.4043882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T02:25:52.4045824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-11T02:25:53.4044072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.64,****.**,****.**,****.**
2022-04-11T02:25:54.4042034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T02:25:55.4048267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T02:25:56.4044567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T02:25:57.4046713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T02:25:58.4042953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:25:59.4049232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:26:00.4057432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T02:26:01.4043350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.85,****.**,****.**,****.**
2022-04-11T02:26:02.4049568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T02:26:03.4046611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-11T02:26:04.4052829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T02:26:05.4049114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-11T02:26:06.4045348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T02:26:07.4051604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T02:26:08.4047900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-11T02:26:09.4046498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T02:26:10.4052715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T02:26:11.4049033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:26:12.4051395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-11T02:26:13.4047633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T02:26:14.4054410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T02:26:15.4053188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T02:26:16.4049485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T02:26:17.4055759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T02:26:18.4052061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T02:26:19.4049826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T02:26:20.4056128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T02:26:21.4056651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T02:26:22.4054809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T02:26:23.4052260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.57,****.**,****.**,****.**
2022-04-11T02:26:24.4053820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T02:26:25.4052442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T02:26:26.4057492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-11T02:26:27.4053790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T02:26:28.4053703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T02:26:29.4059907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T02:26:30.4056219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T02:26:31.4055299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T02:26:32.4061533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T02:26:33.4058875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:26:34.4055190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T02:26:35.4061411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T02:26:36.4078794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.63,****.**,****.**,****.**
2022-04-11T02:26:37.4058774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T02:26:38.4055079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T02:26:39.4054684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T02:26:40.4063684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-11T02:26:41.4059902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T02:26:42.4059739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T02:26:43.4056019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-11T02:26:44.4063779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:26:45.4060099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.39,****.**,****.**,****.**
2022-04-11T02:26:46.4059425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T02:26:47.4065614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T02:26:48.4061885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T02:26:49.4060999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T02:26:50.4059801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:26:51.3966456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T02:26:52.3962704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T02:26:53.4068598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T02:26:54.3966623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T02:26:55.3965459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:26:56.3962630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T02:26:57.3968854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T02:26:58.3969760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-11T02:26:59.3966073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T02:27:00.3962451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.54,****.**,****.**,****.**
2022-04-11T02:27:01.3968510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-11T02:27:02.3966362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-11T02:27:03.3962681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-11T02:27:04.3968931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:27:05.3965192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:27:06.3972373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:27:07.3968676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T02:27:08.3968676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.61,****.**,****.**,****.**
2022-04-11T02:27:09.3973734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.25,****.**,****.**,****.**
2022-04-11T02:27:10.3970011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T02:27:11.3967663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T02:27:12.4006174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T02:27:13.3970157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T02:27:14.3966411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T02:27:15.3972702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T02:27:16.3968955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T02:27:17.3975188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:27:18.3971430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-11T02:27:19.3976779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T02:27:20.3973018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-11T02:27:21.3970666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T02:27:22.3974715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T02:27:23.3970982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T02:27:24.3971479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-11T02:27:25.3977772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-11T02:27:26.3974069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T02:27:27.3970300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:27:28.3978900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:27:29.3975156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-11T02:27:30.3971493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-11T02:27:31.3977787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T02:27:32.3973994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.73,****.**,****.**,****.**
2022-04-11T02:27:33.3980202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.35,****.**,****.**,****.**
2022-04-11T02:27:34.3977791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T02:27:35.3974076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-11T02:27:36.3977797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T02:27:37.3974079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T02:27:38.3981707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:27:39.3977992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T02:27:40.3974749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-11T02:27:41.3980928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.95,****.**,****.**,****.**
2022-04-11T02:27:42.3977206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-11T02:27:43.3983492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-11T02:27:44.3979762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T02:27:45.3976348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T02:27:46.3983952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T02:27:47.3980191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T02:27:48.3976953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T02:27:49.3984973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T02:27:50.3981314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:27:51.3978532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.79,****.**,****.**,****.**
2022-04-11T02:27:52.3984762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T02:27:53.3981003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-11T02:27:54.3987235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:27:55.3984442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.82,****.**,****.**,****.**
2022-04-11T02:27:56.3983321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T02:27:57.3979601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T02:27:58.3887200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T02:27:59.3885148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T02:28:00.3981046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:28:01.3887643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:28:02.3883925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-11T02:28:03.3885678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-11T02:28:04.3881969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T02:28:05.3888151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-11T02:28:06.3935393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T02:28:07.3890665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T02:28:08.3889551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T02:28:09.3885886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T02:28:10.3892108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T02:28:11.3888294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T02:28:12.3902911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T02:28:13.3890864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-11T02:28:14.3889232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T02:28:15.3932268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T02:28:16.3890197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-11T02:28:17.3886450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T02:28:18.3892673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.69,****.**,****.**,****.**
2022-04-11T02:28:19.3888987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T02:28:20.3895178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T02:28:21.3891502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T02:28:22.3887737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:28:23.3893971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:28:24.3892608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T02:28:25.3888925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-11T02:28:26.3892377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T02:28:27.3898660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.75,****.**,****.**,****.**
2022-04-11T02:28:28.3894917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-11T02:28:29.3891223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-11T02:28:30.3891814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T02:28:31.3898047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T02:28:32.3894299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T02:28:33.3900497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:28:34.3898786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:28:35.3899914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T02:28:36.3898984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-11T02:28:37.3892469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-11T02:28:38.3899212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T02:28:39.3895493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T02:28:40.3901575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T02:28:41.3897854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T02:28:42.3895716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T02:28:43.3901884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T02:28:44.3898210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T02:28:45.3904485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:28:46.3900714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.64,****.**,****.**,****.**
2022-04-11T02:28:47.3896490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T02:28:48.3904804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-11T02:28:49.3905902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.89,****.**,****.**,****.**
2022-04-11T02:28:50.3902146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T02:28:51.3899740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T02:28:52.3906005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T02:28:53.3902251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T02:28:54.3898547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T02:28:55.3906370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-11T02:28:56.3907642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T02:28:57.3903941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.90,****.**,****.**,****.**
2022-04-11T02:28:58.3901341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.62,****.**,****.**,****.**
2022-04-11T02:28:59.3907547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T02:29:00.3903848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-11T02:29:01.3906009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T02:29:02.3902276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T02:29:03.3908515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T02:29:04.3904794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-11T02:29:05.3911040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T02:29:06.3807723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T02:29:07.3903551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:29:08.3810269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.60,****.**,****.**,****.**
2022-04-11T02:29:09.3805926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-11T02:29:10.3812081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:29:11.3809772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:29:12.3806079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T02:29:13.3811757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T02:29:14.3807998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T02:29:15.3805665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T02:29:16.3811904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:29:17.3808199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T02:29:18.3814487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:29:19.3808436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.62,****.**,****.**,****.**
2022-04-11T02:29:20.3810325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.83,****.**,****.**,****.**
2022-04-11T02:29:21.3806653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T02:29:22.3813801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-11T02:29:23.3811968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.58,****.**,****.**,****.**
2022-04-11T02:29:24.3810275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T02:29:25.3816418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T02:29:26.3813299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T02:29:27.3815254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T02:29:28.3811606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T02:29:29.3817742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:29:30.3814054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-11T02:29:31.3811487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.11,****.**,****.**,****.**
2022-04-11T02:29:32.3816387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T02:29:33.3814420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.86,****.**,****.**,****.**
2022-04-11T02:29:34.3810669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.47,****.**,****.**,****.**
2022-04-11T02:29:35.3814150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T02:29:36.3820412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-11T02:29:37.3816689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T02:29:38.3812981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T02:29:39.3819216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:29:40.3815417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T02:29:41.3814317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T02:29:42.3822461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.99,****.**,****.**,****.**
2022-04-11T02:29:43.3818746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-11T02:29:44.3815072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.90,****.**,****.**,****.**
2022-04-11T02:29:45.3823444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T02:29:46.3819763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T02:29:47.3816043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:29:48.3816096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T02:29:49.3822297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T02:29:50.3818658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T02:29:51.3824811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T02:29:52.3821080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-11T02:29:53.3817340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.57,****.**,****.**,****.**
2022-04-11T02:29:54.3825588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-11T02:29:55.3821870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.00,****.**,****.**,****.**
2022-04-11T02:29:56.3818188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-11T02:29:57.3824379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T02:29:58.3820698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-11T02:29:59.3820227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T02:30:00.3826456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:30:01.3823862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:30:02.3822103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:30:03.3828291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.63,****.**,****.**,****.**
2022-04-11T02:30:04.3824655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-11T02:30:05.3820868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T02:30:06.3827151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T02:30:07.3826394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T02:30:08.3828260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T02:30:09.3824521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-11T02:30:10.3830797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T02:30:11.3827041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T02:30:12.3823370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T02:30:13.3730017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:30:14.3827606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T02:30:15.3823900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.90,****.**,****.**,****.**
2022-04-11T02:30:16.3750286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-11T02:30:17.3726810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-11T02:30:18.3733051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-11T02:30:19.3729434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T02:30:20.3725658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T02:30:21.3731927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T02:30:22.3728201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T02:30:23.3734539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:30:24.3730774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:30:25.3727009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-11T02:30:26.3730682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.45,****.**,****.**,****.**
2022-04-11T02:30:27.3736920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T02:30:28.3733207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.90,****.**,****.**,****.**
2022-04-11T02:30:29.3729461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-11T02:30:30.3736647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.93,****.**,****.**,****.**
2022-04-11T02:30:31.3733042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.53,****.**,****.**,****.**
2022-04-11T02:30:32.3729924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T02:30:33.3732137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T02:30:34.3738303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T02:30:35.3735884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:30:36.3733545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T02:30:37.3731594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T02:30:38.3737817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:30:39.3734109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T02:30:40.3740353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:30:41.3736639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T02:30:42.3740535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T02:30:43.3737841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-11T02:30:44.3734073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-11T02:30:45.3741627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:30:46.3737942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:30:47.3757207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T02:30:48.3739662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-11T02:30:49.3738480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T02:30:50.3744743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T02:30:51.3741878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T02:30:52.3738151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T02:30:53.3744430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T02:30:54.3742674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T02:30:55.3738901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T02:30:56.3745089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T02:30:57.3741380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:30:58.3745351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T02:30:59.3741639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.49,****.**,****.**,****.**
2022-04-11T02:31:00.3738688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T02:31:01.3740220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-11T02:31:02.3739057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-11T02:31:03.3745221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T02:31:04.3741560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-11T02:31:05.3747752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T02:31:06.3744018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T02:31:07.3743697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T02:31:08.3748196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T02:31:09.3747007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.52,****.**,****.**,****.**
2022-04-11T02:31:10.3743312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.95,****.**,****.**,****.**
2022-04-11T02:31:11.3743165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-11T02:31:12.3751355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T02:31:13.3749827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-11T02:31:14.3744899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-11T02:31:15.3751064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T02:31:16.3744670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T02:31:17.3750843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T02:31:18.3751775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T02:31:19.3749388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T02:31:20.3745717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T02:31:21.3652273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.33,****.**,****.**,****.**
2022-04-11T02:31:22.3748127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.45,****.**,****.**,****.**
2022-04-11T02:31:23.3654852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T02:31:24.3651077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-11T02:31:25.3650182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T02:31:26.3646465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T02:31:27.3633350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-11T02:31:28.3559641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T02:31:29.3500940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T02:31:30.3504942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T02:31:31.3503212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T02:31:32.3499464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-11T02:31:33.3505735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-11T02:31:34.3508267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T02:31:35.3504500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-11T02:31:36.3500751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-11T02:31:37.3508832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:31:38.3500670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T02:31:39.3506850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T02:31:40.3510345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T02:31:41.3506636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T02:31:42.3502904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T02:31:43.3509151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T02:31:44.3506982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-11T02:31:45.3505583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-11T02:31:46.3511820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-11T02:31:47.3505516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T02:31:48.3511769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T02:31:49.3508103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-11T02:31:50.3504398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T02:31:51.3510627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:31:52.3506845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T02:31:53.3508648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.42,****.**,****.**,****.**
2022-04-11T02:31:54.3514874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.82,****.**,****.**,****.**
2022-04-11T02:31:55.3514973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T02:31:56.3511214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.67,****.**,****.**,****.**
2022-04-11T02:31:57.3507494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.27,****.**,****.**,****.**
2022-04-11T02:31:58.3513753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T02:31:59.3515603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T02:32:00.3516018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T02:32:01.3512282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:32:02.3508597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:32:03.3514760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:32:04.3511098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T02:32:05.3517317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-11T02:32:06.3513536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:32:07.3509820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T02:32:08.3516093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-11T02:32:09.3512365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T02:32:10.3519299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T02:32:11.3515590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:32:12.3511831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T02:32:13.3518103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:32:14.3514365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:32:15.3520594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-11T02:32:16.3516876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-11T02:32:17.3513228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T02:32:18.3519405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:32:19.3517423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T02:32:20.3518363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T02:32:21.3514675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T02:32:22.3522207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T02:32:23.3518500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T02:32:24.3518563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T02:32:25.3523550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T02:32:26.3521752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.67,****.**,****.**,****.**
2022-04-11T02:32:27.3518108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.88,****.**,****.**,****.**
2022-04-11T02:32:28.3424692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T02:32:29.3520551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T02:32:30.3516858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-11T02:32:31.3423485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T02:32:32.3421755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T02:32:33.3418071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T02:32:34.3425977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T02:32:35.3423422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T02:32:36.3421655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:32:37.3427882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.77,****.**,****.**,****.**
2022-04-11T02:32:38.3425081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T02:32:39.3426290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T02:32:40.3422543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-11T02:32:41.3428812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T02:32:42.3425165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T02:32:43.3421382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T02:32:44.3431188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T02:32:45.3427525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-11T02:32:46.3423820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T02:32:47.3430018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T02:32:48.3426327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-11T02:32:49.3432549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.51,****.**,****.**,****.**
2022-04-11T02:32:50.3424265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-11T02:32:51.3430499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T02:32:52.3426800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T02:32:53.3433023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T02:32:54.3434376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-11T02:32:55.3428822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-11T02:32:56.3427400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T02:32:57.3433651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T02:32:58.3430666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T02:32:59.3427006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T02:33:00.3430900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T02:33:01.3427239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-11T02:33:02.3427522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.34,****.**,****.**,****.**
2022-04-11T02:33:03.3429036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T02:33:04.3435216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-11T02:33:05.3431546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.95,****.**,****.**,****.**
2022-04-11T02:33:06.3437736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T02:33:07.3434015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T02:33:08.3430306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:33:09.3436592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:33:10.3432837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T02:33:11.3435337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T02:33:12.3431625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.79,****.**,****.**,****.**
2022-04-11T02:33:13.3438347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-11T02:33:14.3434614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T02:33:15.3440937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-11T02:33:16.3437115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T02:33:17.3437940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T02:33:18.3435938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T02:33:19.3442224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T02:33:20.3438453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T02:33:21.3441437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.26,****.**,****.**,****.**
2022-04-11T02:33:22.3437706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.63,****.**,****.**,****.**
2022-04-11T02:33:23.3435110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-11T02:33:24.3441339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T02:33:25.3487644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T02:33:26.3443872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T02:33:27.3441070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T02:33:28.3437388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-11T02:33:29.3438072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T02:33:30.3444277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T02:33:31.3441309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:33:32.3437553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-11T02:33:33.3443891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T02:33:34.3440101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-11T02:33:35.3346844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T02:33:36.3442580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T02:33:37.3438940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T02:33:38.3345569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T02:33:39.3341848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T02:33:40.3348022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:33:41.3340568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T02:33:42.3346730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T02:33:43.3343040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-11T02:33:44.3349318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.76,****.**,****.**,****.**
2022-04-11T02:33:45.3346872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T02:33:46.3343181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.48,****.**,****.**,****.**
2022-04-11T02:33:47.3347145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T02:33:48.3345236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-11T02:33:49.3351458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.28,****.**,****.**,****.**
2022-04-11T02:33:50.3347712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-11T02:33:51.3343977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-11T02:33:52.3345464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T02:33:53.3351725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:33:54.3348050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T02:33:55.3353062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T02:33:56.3349366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T02:33:57.3345630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T02:33:58.3351934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:33:59.3350254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T02:34:00.3346518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T02:34:01.3352766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T02:34:02.3349060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T02:34:03.3356264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T02:34:04.3352531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T02:34:05.3348799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.71,****.**,****.**,****.**
2022-04-11T02:34:06.3355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-11T02:34:07.3351298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T02:34:08.3348299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T02:34:09.3356074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.85,****.**,****.**,****.**
2022-04-11T02:34:10.3352324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.50,****.**,****.**,****.**
2022-04-11T02:34:11.3358612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T02:34:12.3354868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T02:34:13.3352064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T02:34:14.3358389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:34:15.3359534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:34:16.3355818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T02:34:17.3353004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T02:34:18.3359187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:34:19.3355993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-11T02:34:20.3352316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T02:34:21.3355185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T02:34:22.3357150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-11T02:34:23.3353422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T02:34:24.3361014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T02:34:25.3358156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:34:26.3354509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:34:27.3361635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T02:34:28.3357911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T02:34:29.3364144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.73,****.**,****.**,****.**
2022-04-11T02:34:30.3363186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.29,****.**,****.**,****.**
2022-04-11T02:34:31.3359478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-11T02:34:32.3356729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.05,****.**,****.**,****.**
2022-04-11T02:34:33.3415296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T02:34:34.3366045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:34:35.3362269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T02:34:36.3358645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:34:37.3364826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T02:34:38.3361116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T02:34:39.3367352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T02:34:40.3363568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T02:34:41.3359912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T02:34:42.3359149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T02:34:43.3267919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T02:34:44.3369322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T02:34:45.3265955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T02:34:46.3361793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:34:47.3268487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:34:48.3270229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:34:49.3266565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.67,****.**,****.**,****.**
2022-04-11T02:34:50.3262912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.94,****.**,****.**,****.**
2022-04-11T02:34:51.3269076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T02:34:52.3265304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-11T02:34:53.3271605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T02:34:54.3269321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T02:34:55.3265573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T02:34:56.3271842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T02:34:57.3268134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T02:34:58.3269129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T02:34:59.3265417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:35:00.3273052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-11T02:35:01.3269359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.17,****.**,****.**,****.**
2022-04-11T02:35:02.3265620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-11T02:35:03.3271869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.81,****.**,****.**,****.**
2022-04-11T02:35:04.3268179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.45,****.**,****.**,****.**
2022-04-11T02:35:05.3274376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T02:35:06.3270655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T02:35:07.3276837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T02:35:08.3273101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T02:35:09.3269412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T02:35:10.3275617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:35:11.3276979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.88,****.**,****.**,****.**
2022-04-11T02:35:12.3275230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-11T02:35:13.3271498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T02:35:14.3278129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.70,****.**,****.**,****.**
2022-04-11T02:35:15.3274442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T02:35:16.3270711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T02:35:17.3276913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:35:18.3273294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T02:35:19.3279429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T02:35:20.3275708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T02:35:21.3272493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T02:35:22.3271951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T02:35:23.3279998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T02:35:24.3277589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T02:35:25.3279891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T02:35:26.3276222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T02:35:27.3282402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-11T02:35:28.3280836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-11T02:35:29.3277118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T02:35:30.3283361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T02:35:31.3279633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:35:32.3275927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:35:33.3275740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T02:35:34.3282036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T02:35:35.3281522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T02:35:36.3277765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T02:35:37.3285941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T02:35:38.3283767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T02:35:39.3279999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-11T02:35:40.3286281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T02:35:41.3278639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T02:35:42.3283667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:35:43.3281720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:35:44.3287891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T02:35:45.3284194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-11T02:35:46.3280520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T02:35:47.3285157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-11T02:35:48.3281412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T02:35:49.3287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-11T02:35:50.3283986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-11T02:35:51.3190665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T02:35:52.3190950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T02:35:53.3189117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T02:35:54.3189601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T02:35:55.3189041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T02:35:56.3183536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-11T02:35:57.3184395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-11T02:35:58.3190632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T02:35:59.3186963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T02:36:00.3193217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-11T02:36:01.3189417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T02:36:02.3185823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-11T02:36:03.3187463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T02:36:04.3193674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T02:36:05.3189974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:36:06.3186230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T02:36:07.3192475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-11T02:36:08.3196312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.80,****.**,****.**,****.**
2022-04-11T02:36:09.3192554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.02,****.**,****.**,****.**
2022-04-11T02:36:10.3188801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T02:36:11.3195103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T02:36:12.3191346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T02:36:13.3197615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T02:36:14.3193813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T02:36:15.3190842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T02:36:16.3192141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:36:17.3190398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.42,****.**,****.**,****.**
2022-04-11T02:36:18.3196621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T02:36:19.3192937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.75,****.**,****.**,****.**
2022-04-11T02:36:20.3199158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-11T02:36:21.3195442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-11T02:36:22.3191703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T02:36:23.3197984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T02:36:24.3194201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T02:36:25.3200436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T02:36:26.3192703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T02:36:27.3193562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:36:28.3199716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.79,****.**,****.**,****.**
2022-04-11T02:36:29.3197137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-11T02:36:30.3199118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T02:36:31.3203469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T02:36:32.3199780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T02:36:33.3196988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T02:36:34.3203181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T02:36:35.3199460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T02:36:36.3195747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T02:36:37.3202887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:36:38.3199178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:36:39.3196616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.09,****.**,****.**,****.**
2022-04-11T02:36:40.3204533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T02:36:41.3200779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.66,****.**,****.**,****.**
2022-04-11T02:36:42.3207020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.44,****.**,****.**,****.**
2022-04-11T02:36:43.3205540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T02:36:44.3201822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T02:36:45.3208021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T02:36:46.3204306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:36:47.3202088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T02:36:48.3204026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T02:36:49.3200311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T02:36:50.3206602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T02:36:51.3205445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-11T02:36:52.3201717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.54,****.**,****.**,****.**
2022-04-11T02:36:53.3202391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T02:36:54.3211034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T02:36:55.3207288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T02:36:56.3203564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T02:36:57.3209776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T02:36:58.3206024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T02:36:59.3112753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T02:37:00.3206319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T02:37:01.3112979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-11T02:37:02.3106971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T02:37:03.3113236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T02:37:04.3109493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T02:37:05.3105794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-11T02:37:06.3112076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-11T02:37:07.3108289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-11T02:37:08.3114510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-11T02:37:09.3110789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T02:37:10.3110254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T02:37:11.3116521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T02:37:12.3113493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.90,****.**,****.**,****.**
2022-04-11T02:37:13.3109754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.19,****.**,****.**,****.**
2022-04-11T02:37:14.3109784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.42,****.**,****.**,****.**
2022-04-11T02:37:15.3116019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-11T02:37:16.3113617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T02:37:17.3109941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T02:37:18.3116170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T02:37:19.3112418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-11T02:37:20.3115839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T02:37:21.3114536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T02:37:22.3113562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:37:23.3114505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T02:37:24.3113554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T02:37:25.3121066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T02:37:26.3119732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.65,****.**,****.**,****.**
2022-04-11T02:37:27.3117141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-11T02:37:28.3113397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T02:37:29.3119686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-11T02:37:30.3115919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T02:37:31.3122167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T02:37:32.3118464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T02:37:33.3114743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T02:37:34.3118906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.29,****.**,****.**,****.**
2022-04-11T02:37:35.3115254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.70,****.**,****.**,****.**
2022-04-11T02:37:36.3116107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-11T02:37:37.3122294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-11T02:37:38.3118563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-11T02:37:39.3178502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T02:37:40.3125588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T02:37:41.3123138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T02:37:42.3119406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T02:37:43.3120093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T02:37:44.3122491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:37:45.3118731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T02:37:46.3124963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-11T02:37:47.3122794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.35,****.**,****.**,****.**
2022-04-11T02:37:48.3118982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T02:37:49.3125224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T02:37:50.3121553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-11T02:37:51.3119964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T02:37:52.3126200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T02:37:53.3122475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:37:54.3127514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T02:37:55.3123794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:37:56.3130106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T02:37:57.3126829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T02:37:58.3123122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-11T02:37:59.3129372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T02:38:00.3131096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T02:38:01.3129495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.68,****.**,****.**,****.**
2022-04-11T02:38:02.3127513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-11T02:38:03.3123833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-11T02:38:04.3130076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T02:38:05.3126328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:38:06.3030755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:38:07.3129117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T02:38:08.3125443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T02:38:09.3032097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T02:38:10.3028382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.18,****.**,****.**,****.**
2022-04-11T02:38:11.3034628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T02:38:12.3030869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T02:38:13.3035686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-11T02:38:14.3031923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T02:38:15.3028243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T02:38:16.3027518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:38:17.3035857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T02:38:18.3032189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T02:38:19.3035188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T02:38:20.3030016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.49,****.**,****.**,****.**
2022-04-11T02:38:21.3036253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.87,****.**,****.**,****.**
2022-04-11T02:38:22.3032415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T02:38:23.3039027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-11T02:38:24.3036455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T02:38:25.3032690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-11T02:38:26.3038930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T02:38:27.3035183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T02:38:28.3031478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:38:29.3041325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.49,****.**,****.**,****.**
2022-04-11T02:38:30.3037637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T02:38:31.3034785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T02:38:32.3041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.67,****.**,****.**,****.**
2022-04-11T02:38:33.3037350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T02:38:34.3033625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T02:38:35.3039884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T02:38:36.3039185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T02:38:37.3035438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T02:38:38.3041725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T02:38:39.3038485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:38:40.3044742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T02:38:41.3040994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T02:38:42.3039220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T02:38:43.3037891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T02:38:44.3036599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T02:38:45.3044898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T02:38:46.3041213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.77,****.**,****.**,****.**
2022-04-11T02:38:47.3041302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T02:38:48.3047504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-11T02:38:49.3043804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T02:38:50.3040064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T02:38:51.3088044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-11T02:38:52.3043668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T02:38:53.3040730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:38:54.3046919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T02:38:55.3046487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T02:38:56.3042761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T02:38:57.3043507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.29,****.**,****.**,****.**
2022-04-11T02:38:58.3049710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T02:38:59.3046068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T02:39:00.3042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:39:01.3047232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:39:02.3043508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T02:39:03.3049761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T02:39:04.3046090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T02:39:05.3052285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-11T02:39:06.3048554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:39:07.3049853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T02:39:08.3048602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:39:09.3046571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T02:39:10.3052836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T02:39:11.3050193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T02:39:12.3046490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T02:39:13.2953160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.39,****.**,****.**,****.**
2022-04-11T02:39:14.3048971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T02:39:15.2955714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.73,****.**,****.**,****.**
2022-04-11T02:39:16.2951950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T02:39:17.3047765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T02:39:18.2954413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T02:39:19.2950730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T02:39:20.2957857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T02:39:21.2954242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T02:39:22.2950482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T02:39:23.2962123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T02:39:24.2952920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.66,****.**,****.**,****.**
2022-04-11T02:39:25.2949937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T02:39:26.2956169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.58,****.**,****.**,****.**
2022-04-11T02:39:27.2952468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-11T02:39:28.2958748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T02:39:29.2954978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T02:39:30.2954028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T02:39:31.2953086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T02:39:32.2960243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T02:39:33.2956535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:39:34.2953501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:39:35.2952745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T02:39:36.2959094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.56,****.**,****.**,****.**
2022-04-11T02:39:37.2956031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.24,****.**,****.**,****.**
2022-04-11T02:39:38.2954403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T02:39:39.2961980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T02:39:40.2958294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T02:39:41.2964575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T02:39:42.2960845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T02:39:43.2957112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T02:39:44.2956314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:39:45.2965409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:39:46.2962785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T02:39:47.2959056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T02:39:48.2966231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T02:39:49.2962525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-11T02:39:50.2959739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-11T02:39:51.2966000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T02:39:52.2962567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-11T02:39:53.2958909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-11T02:39:54.2959088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T02:39:55.2965358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T02:39:56.2966778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:39:57.2967694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-11T02:39:58.2965992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.80,****.**,****.**,****.**
2022-04-11T02:39:59.2962272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.45,****.**,****.**,****.**
2022-04-11T02:40:00.2969025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T02:40:01.2965231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T02:40:02.2961565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T02:40:03.2966961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T02:40:04.2963235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T02:40:05.2969568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T02:40:06.2965768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:40:07.2972017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:40:08.2968299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T02:40:09.2964501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T02:40:10.2970834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T02:40:11.2967015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T02:40:12.2965050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-11T02:40:13.2971277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T02:40:14.2968318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.73,****.**,****.**,****.**
2022-04-11T02:40:15.2974545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:40:16.2970844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:40:17.2967121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T02:40:18.2973299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:40:19.2976576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T02:40:20.2972868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-11T02:40:21.2969671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-11T02:40:22.2971565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-11T02:40:23.2969473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:40:24.2878275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-11T02:40:25.2876823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T02:40:26.2873093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T02:40:27.2879358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T02:40:28.2875633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:40:29.2871908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:40:30.2878178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-11T02:40:31.2874467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T02:40:32.2880690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T02:40:33.2876935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-11T02:40:34.2874393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T02:40:35.2880588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-11T02:40:36.2876952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T02:40:37.2873234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:40:38.2879403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T02:40:39.2876905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T02:40:40.2883115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T02:40:41.2879317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T02:40:42.2875612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T02:40:43.2876470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T02:40:44.2882717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-11T02:40:45.2878974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.86,****.**,****.**,****.**
2022-04-11T02:40:46.2885291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-11T02:40:47.2881663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-11T02:40:48.2877858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T02:40:49.2884051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T02:40:50.2880367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T02:40:51.2886652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:40:52.2882881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.49,****.**,****.**,****.**
2022-04-11T02:40:53.2879108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T02:40:54.2885375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-11T02:40:55.2881696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T02:40:56.2887939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T02:40:57.2884202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T02:40:58.2880458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T02:40:59.2886750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T02:41:00.2882961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T02:41:01.2889276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T02:41:02.2885495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T02:41:03.2881748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T02:41:04.2887993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.34,****.**,****.**,****.**
2022-04-11T02:41:05.2884360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.84,****.**,****.**,****.**
2022-04-11T02:41:06.2890527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T02:41:07.2886764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.56,****.**,****.**,****.**
2022-04-11T02:41:08.2883079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T02:41:09.2889292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T02:41:10.2885543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T02:41:11.2891816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T02:41:12.2888052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:41:13.2884397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T02:41:14.2890599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T02:41:15.2886916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:41:16.2893125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T02:41:17.2889437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T02:41:18.2895680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T02:41:19.2891929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T02:41:20.2888171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T02:41:21.2894398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T02:41:22.2890674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T02:41:23.2896919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T02:41:24.2893260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:41:25.2889553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-11T02:41:26.2895744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-11T02:41:27.2891999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-11T02:41:28.2798650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-11T02:41:29.2894501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T02:41:30.2890808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T02:41:31.2797465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T02:41:32.2793701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T02:41:33.2799973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T02:41:34.2796258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T02:41:35.2792523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:41:36.2798805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T02:41:37.2795025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T02:41:38.2801290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T02:41:39.2797580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T02:41:40.2793826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T02:41:41.2800082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T02:41:42.2796327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T02:41:43.2802642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T02:41:44.2798869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T02:41:45.2795170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T02:41:46.2801435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T02:41:47.2797663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T02:41:48.2803946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.47,****.**,****.**,****.**
2022-04-11T02:41:49.2800174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T02:41:50.2796502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T02:41:51.2802726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T02:41:52.2798984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T02:41:53.2805213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T02:41:54.2801545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T02:41:55.2797835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:41:56.2804014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:41:57.2800340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:41:58.2806530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-11T02:41:59.2802832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.66,****.**,****.**,****.**
2022-04-11T02:42:00.2809122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T02:42:01.2805398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T02:42:02.2801663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T02:42:03.2807883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T02:42:04.2804124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T02:42:05.2810477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T02:42:06.2806680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T02:42:07.2802959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T02:42:08.2811218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:42:09.2802193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T02:42:10.2808453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-11T02:42:11.2805608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.40,****.**,****.**,****.**
2022-04-11T02:42:12.2803660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T02:42:13.2811732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T02:42:14.2808014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-11T02:42:15.2808194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T02:42:16.2804511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T02:42:17.2807983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T02:42:18.2814194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T02:42:19.2811212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:42:20.2807557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T02:42:21.2813749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T02:42:22.2813244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T02:42:23.2811038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-11T02:42:24.2810305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T02:42:25.2816552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T02:42:26.2813279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T02:42:27.2809571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T02:42:28.2809447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T02:42:29.2815579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T02:42:30.2812545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T02:42:31.2818833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T02:42:32.2815061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T02:42:33.2811377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T02:42:34.2818742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T02:42:35.2815041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T02:42:36.2812713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T02:42:37.2719298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T02:42:38.2719206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T02:42:39.2721108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T02:42:40.2713112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T02:42:41.2721683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T02:42:42.2717904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-11T02:42:43.2714213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:42:44.2720495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.53,****.**,****.**,****.**
2022-04-11T02:42:45.2717677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.92,****.**,****.**,****.**
2022-04-11T02:42:46.2713958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T02:42:47.2720173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.59,****.**,****.**,****.**
2022-04-11T02:42:48.2716434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.23,****.**,****.**,****.**
2022-04-11T02:42:49.2722640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T02:42:50.2721796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T02:42:51.2717993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T02:42:52.2718908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:42:53.2717573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T02:42:54.2723805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T02:42:55.2720219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T02:42:56.2726346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T02:42:57.2722594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T02:42:58.2718942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:42:59.2725126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T02:43:00.2721450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T02:43:01.2727711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T02:43:02.2724031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T02:43:03.2720247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T02:43:04.2726497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T02:43:05.2722769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T02:43:06.2728966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.59,****.**,****.**,****.**
2022-04-11T02:43:07.2725231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.93,****.**,****.**,****.**
2022-04-11T02:43:08.2721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T02:43:09.2729310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-11T02:43:10.2725575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T02:43:11.2726712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T02:43:12.2722952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T02:43:13.2729248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T02:43:14.2725525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:43:15.2731744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T02:43:16.2728023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T02:43:17.2724272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-11T02:43:18.2730557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T02:43:19.2752927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T02:43:20.2743779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T02:43:21.2729350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-11T02:43:22.2725601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T02:43:23.2731770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T02:43:24.2728070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T02:43:25.2728525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T02:43:26.2726915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.83,****.**,****.**,****.**
2022-04-11T02:43:27.2733198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T02:43:28.2729478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-11T02:43:29.2735697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T02:43:30.2736401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T02:43:31.2735285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T02:43:32.2731572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T02:43:33.2732506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T02:43:34.2738681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T02:43:35.2731686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T02:43:36.2737885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T02:43:37.2734244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-11T02:43:38.2740456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.33,****.**,****.**,****.**
2022-04-11T02:43:39.2736733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T02:43:40.2733011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-11T02:43:41.2741009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T02:43:42.2737197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T02:43:43.2734834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T02:43:44.2641481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T02:43:45.2734245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T02:43:46.2615015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:43:47.2536281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:43:48.2493351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T02:43:49.2491823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-11T02:43:50.2488098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T02:43:51.2494279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T02:43:52.2490574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T02:43:53.2487521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T02:43:54.2493806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T02:43:55.2490765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T02:43:56.2489007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:43:57.2495261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T02:43:58.2491581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:43:59.2487819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T02:44:00.2495812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.40,****.**,****.**,****.**
2022-04-11T02:44:01.2497349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T02:44:02.2493610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T02:44:03.2490175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T02:44:04.2496431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T02:44:05.2492668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:44:06.2498930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T02:44:07.2495195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T02:44:08.2491482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T02:44:09.2493201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T02:44:10.2499466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.65,****.**,****.**,****.**
2022-04-11T02:44:11.2493444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:44:12.2499737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T02:44:13.2496017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T02:44:14.2492284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-11T02:44:15.2499676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T02:44:16.2495929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T02:44:17.2493998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-11T02:44:18.2502119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T02:44:19.2493787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T02:44:20.2501906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T02:44:21.2498154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T02:44:22.2504407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:44:23.2500724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T02:44:24.2497028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T02:44:25.2503159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T02:44:26.2499445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T02:44:27.2505657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T02:44:28.2501967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T02:44:29.2498262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T02:44:30.2504476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T02:44:31.2500811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:44:32.2506956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.75,****.**,****.**,****.**
2022-04-11T02:44:33.2503300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-11T02:44:34.2499575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-11T02:44:35.2505784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-11T02:44:36.2502036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T02:44:37.2508317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T02:44:38.2507956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T02:44:39.2505548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T02:44:40.2503760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:44:41.2502474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:44:42.2508667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:44:43.2509181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T02:44:44.2506779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T02:44:45.2503100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-11T02:44:46.2509860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T02:44:47.2506146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T02:44:48.2512387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-11T02:44:49.2508663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T02:44:50.2507307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:44:51.2505717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T02:44:52.2513878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T02:44:53.2409358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:44:54.2409767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T02:44:55.2405987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-11T02:44:56.2412261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.07,****.**,****.**,****.**
2022-04-11T02:44:57.2408562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T02:44:58.2414745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.67,****.**,****.**,****.**
2022-04-11T02:44:59.2414830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.34,****.**,****.**,****.**
2022-04-11T02:45:00.2411117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T02:45:01.2407349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T02:45:02.2413597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T02:45:03.2409910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T02:45:04.2416119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:45:05.2412413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.06,****.**,****.**,****.**
2022-04-11T02:45:06.2408668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T02:45:07.2414926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.75,****.**,****.**,****.**
2022-04-11T02:45:08.2411275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.27,****.**,****.**,****.**
2022-04-11T02:45:09.2417396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T02:45:10.2413736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T02:45:11.2411729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T02:45:12.2416493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-11T02:45:13.2412839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T02:45:14.2418820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T02:45:15.2415136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T02:45:16.2421395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.50,****.**,****.**,****.**
2022-04-11T02:45:17.2417684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.17,****.**,****.**,****.**
2022-04-11T02:45:18.2415669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T02:45:19.2421952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-11T02:45:20.2418223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T02:45:21.2413904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.91,****.**,****.**,****.**
2022-04-11T02:45:22.2422068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T02:45:23.2418349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T02:45:24.2414593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T02:45:25.2420842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T02:45:26.2418844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:45:27.2416736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T02:45:28.2422953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T02:45:29.2419195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:45:30.2425476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T02:45:31.2423310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T02:45:32.2421394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T02:45:33.2422975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T02:45:34.2419301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T02:45:35.2426830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T02:45:36.2422101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:45:37.2419711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T02:45:38.2425958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T02:45:39.2420189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T02:45:40.2421548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-11T02:45:41.2427790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-11T02:45:42.2424029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-11T02:45:43.2422767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-11T02:45:44.2421414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T02:45:45.2422688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T02:45:46.2428949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T02:45:47.2425676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:45:48.2431942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:45:49.2428274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-11T02:45:50.2424523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T02:45:51.2430752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.68,****.**,****.**,****.**
2022-04-11T02:45:52.2430841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-11T02:45:53.2428487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.73,****.**,****.**,****.**
2022-04-11T02:45:54.2433527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.28,****.**,****.**,****.**
2022-04-11T02:45:55.2429804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T02:45:56.2426059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T02:45:57.2428448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T02:45:58.2430979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T02:45:59.2427294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T02:46:00.2426462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T02:46:01.2333179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.54,****.**,****.**,****.**
2022-04-11T02:46:02.2334676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-11T02:46:03.2349097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-11T02:46:04.2334892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T02:46:05.2331206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T02:46:06.2344376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:46:07.2333729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:46:08.2330012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T02:46:09.2336274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T02:46:10.2336752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T02:46:11.2333028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T02:46:12.2339264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.61,****.**,****.**,****.**
2022-04-11T02:46:13.2335488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-11T02:46:14.2331804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.64,****.**,****.**,****.**
2022-04-11T02:46:15.2338833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-11T02:46:16.2335097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T02:46:17.2341308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T02:46:18.2337615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T02:46:19.2333867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T02:46:20.2340071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T02:46:21.2356621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T02:46:22.2334411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.33,****.**,****.**,****.**
2022-04-11T02:46:23.2340612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.67,****.**,****.**,****.**
2022-04-11T02:46:24.2339517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-11T02:46:25.2338128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.58,****.**,****.**,****.**
2022-04-11T02:46:26.2343260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.16,****.**,****.**,****.**
2022-04-11T02:46:27.2340656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T02:46:28.2339885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T02:46:29.2344443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T02:46:30.2364223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T02:46:31.2345478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:46:32.2342464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:46:33.2343954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T02:46:34.2342858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T02:46:35.2339110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T02:46:36.2345407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.45,****.**,****.**,****.**
2022-04-11T02:46:37.2341640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T02:46:38.2347900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T02:46:39.2344199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T02:46:40.2340492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T02:46:41.2346642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T02:46:42.2342979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T02:46:43.2349139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:46:44.2345493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.40,****.**,****.**,****.**
2022-04-11T02:46:45.2341682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-11T02:46:46.2347922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-11T02:46:47.2344235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-11T02:46:48.2361247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T02:46:49.2348249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T02:46:50.2344579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T02:46:51.2350788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T02:46:52.2347062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T02:46:53.2343340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T02:46:54.2349010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T02:46:55.2346772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.11,****.**,****.**,****.**
2022-04-11T02:46:56.2353040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.27,****.**,****.**,****.**
2022-04-11T02:46:57.2349292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-11T02:46:58.2345560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T02:46:59.2346687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T02:47:00.2352912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T02:47:01.2349205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T02:47:02.2355405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T02:47:03.2355613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:47:04.2351858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:47:05.2348110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T02:47:06.2254774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T02:47:07.2350670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T02:47:08.2257327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.01,****.**,****.**,****.**
2022-04-11T02:47:09.2253582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T02:47:10.2251086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.42,****.**,****.**,****.**
2022-04-11T02:47:11.2257313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-11T02:47:12.2253531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-11T02:47:13.2249839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T02:47:14.2256069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T02:47:15.2258679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:47:16.2255021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:47:17.2251245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T02:47:18.2257496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.30,****.**,****.**,****.**
2022-04-11T02:47:19.2253773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T02:47:20.2260023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T02:47:21.2256273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T02:47:22.2252571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T02:47:23.2258863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T02:47:24.2257258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T02:47:25.2253512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T02:47:26.2263236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T02:47:27.2259559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T02:47:28.2256544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T02:47:29.2262821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T02:47:30.2257068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T02:47:31.2258427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T02:47:32.2264648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T02:47:33.2261470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T02:47:34.2257719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-11T02:47:35.2263991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T02:47:36.2260303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T02:47:37.2266505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T02:47:38.2262802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T02:47:39.2264314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T02:47:40.2260567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T02:47:41.2266788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T02:47:42.2263108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-11T02:47:43.2259390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T02:47:44.2266312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-11T02:47:45.2268449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T02:47:46.2264746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T02:47:47.2261007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T02:47:48.2267269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T02:47:49.2270490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:47:50.2268663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T02:47:51.2264949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-11T02:47:52.2271206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T02:47:53.2267459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T02:47:54.2263752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T02:47:55.2270014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T02:47:56.2266277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T02:47:57.2272510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:47:58.2268772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T02:47:59.2265054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:48:00.2271338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:48:01.2267607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T02:48:02.2273870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T02:48:03.2270081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-11T02:48:04.2266365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T02:48:05.2272646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T02:48:06.2268880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T02:48:07.2275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T02:48:08.2271467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-11T02:48:09.2277046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T02:48:10.2273316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T02:48:11.2269584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:48:12.2278027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1015.02,****.**,****.**,****.**
2022-04-11T02:48:13.2269324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T02:48:14.2175978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.84,****.**,****.**,****.**
2022-04-11T02:48:15.2272541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.32,****.**,****.**,****.**
2022-04-11T02:48:16.2179263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-11T02:48:17.2175461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-11T02:48:18.2171818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T02:48:19.2178008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-11T02:48:20.2174279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T02:48:21.2180560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:48:22.2176817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T02:48:23.2211165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T02:48:24.2177805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T02:48:25.2176877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:48:26.2173152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T02:48:27.2179398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:48:28.2175694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T02:48:29.2181926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T02:48:30.2178218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T02:48:31.2174475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:48:32.2181111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T02:48:33.2177369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T02:48:34.2181361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T02:48:35.2179166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T02:48:36.2185408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T02:48:37.2181694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T02:48:38.2177949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T02:48:39.2184231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T02:48:40.2180500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T02:48:41.2186733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T02:48:42.2183046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:48:43.2185092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T02:48:44.2181405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:48:45.2188414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T02:48:46.2184645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T02:48:47.2180974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T02:48:48.2187229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T02:48:49.2183501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-11T02:48:50.2189712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T02:48:51.2186028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T02:48:52.2183428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T02:48:53.2189659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T02:48:54.2185936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T02:48:55.2182236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T02:48:56.2189293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T02:48:57.2185599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T02:48:58.2192583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T02:48:59.2188819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T02:49:00.2185068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T02:49:01.2188016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T02:49:02.2186008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T02:49:03.2192311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T02:49:04.2188588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T02:49:05.2194765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:49:06.2195290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T02:49:07.2193917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T02:49:08.2192805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T02:49:09.2189087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T02:49:10.2195334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T02:49:11.2191616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T02:49:12.2189594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T02:49:13.2195849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T02:49:14.2192114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T02:49:15.2188461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T02:49:16.2194625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T02:49:17.2190892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T02:49:18.2198089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-11T02:49:19.2194378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-11T02:49:20.2190693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T02:49:21.2097620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-11T02:49:22.2098524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.99,****.**,****.**,****.**
2022-04-11T02:49:23.2094745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-11T02:49:24.2101017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T02:49:25.2097299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T02:49:26.2093568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T02:49:27.2099776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T02:49:28.2096026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T02:49:29.2102310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-11T02:49:30.2098602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.71,****.**,****.**,****.**
2022-04-11T02:49:31.2094852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.38,****.**,****.**,****.**
2022-04-11T02:49:32.2101113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-11T02:49:33.2097411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.78,****.**,****.**,****.**
2022-04-11T02:49:34.2103617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-11T02:49:35.2099953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T02:49:36.2097698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-11T02:49:37.2103966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T02:49:38.2100276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T02:49:39.2096553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T02:49:40.2104753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T02:49:41.2101058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.51,****.**,****.**,****.**
2022-04-11T02:49:42.2097293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.07,****.**,****.**,****.**
2022-04-11T02:49:43.2099828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T02:49:44.2106039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.38,****.**,****.**,****.**
2022-04-11T02:49:45.2105763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T02:49:46.2101987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T02:49:47.2108296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T02:49:48.2104582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T02:49:49.2100803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T02:49:50.2107029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T02:49:51.2105551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.55,****.**,****.**,****.**
2022-04-11T02:49:52.2104388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.12,****.**,****.**,****.**
2022-04-11T02:49:53.2105977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.87,****.**,****.**,****.**
2022-04-11T02:49:54.2107149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.15,****.**,****.**,****.**
2022-04-11T02:49:55.2105165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T02:49:56.2104448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T02:49:57.2110686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:49:58.2106962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:49:59.2103186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T02:50:00.2109442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:50:01.2111799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T02:50:02.2110031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T02:50:03.2106309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.24,****.**,****.**,****.**
2022-04-11T02:50:04.2112509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-11T02:50:05.2108751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.40,****.**,****.**,****.**
2022-04-11T02:50:06.2105095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.83,****.**,****.**,****.**
2022-04-11T02:50:07.2111249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T02:50:08.2107550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.39,****.**,****.**,****.**
2022-04-11T02:50:09.2113803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T02:50:10.2110054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T02:50:11.2106389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T02:50:12.2112608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T02:50:13.2108868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T02:50:14.2115091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T02:50:15.2111357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T02:50:16.2113090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-11T02:50:17.2115036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-11T02:50:18.2112645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-11T02:50:19.2108942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T02:50:20.2115154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T02:50:21.2111471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T02:50:22.2117664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:50:23.2113962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:50:24.2120222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T02:50:25.2116490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T02:50:26.2112790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T02:50:27.2119005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T02:50:28.2115289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.64,****.**,****.**,****.**
2022-04-11T02:50:29.2121518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T02:50:30.2018220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T02:50:31.2114067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T02:50:32.2015787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T02:50:33.2014852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:50:34.2022203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:50:35.2018474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T02:50:36.2015153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T02:50:37.2021344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T02:50:38.2019398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T02:50:39.2015680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-11T02:50:40.2022164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T02:50:41.2019949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T02:50:42.2016292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:50:43.2022497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:50:44.2018801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T02:50:45.2025038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:50:46.2021313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T02:50:47.2019715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T02:50:48.2025977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T02:50:49.2022325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T02:50:50.2028533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T02:50:51.2024794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T02:50:52.2025466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-11T02:50:53.2022656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T02:50:54.2028861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T02:50:55.2029313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:50:56.2025535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:50:57.2021925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:50:58.2030966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-11T02:50:59.2027283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T02:51:00.2024085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T02:51:01.2030327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:51:02.2030565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T02:51:03.2026886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T02:51:04.2033104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T02:51:05.2029371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T02:51:06.2025720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T02:51:07.2031916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:51:08.2033601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T02:51:09.2031821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-11T02:51:10.2028096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.76,****.**,****.**,****.**
2022-04-11T02:51:11.2032749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.13,****.**,****.**,****.**
2022-04-11T02:51:12.2029041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-11T02:51:13.2029320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.81,****.**,****.**,****.**
2022-04-11T02:51:14.2033285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.20,****.**,****.**,****.**
2022-04-11T02:51:15.2029580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T02:51:16.2035900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T02:51:17.2032061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T02:51:18.2033981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:51:19.2030280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.00,****.**,****.**,****.**
2022-04-11T02:51:20.2036537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T02:51:21.2038323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.71,****.**,****.**,****.**
2022-04-11T02:51:22.2034545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-11T02:51:23.2032194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T02:51:24.2032808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T02:51:25.2039087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T02:51:26.2035351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T02:51:27.2037776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T02:51:28.2033972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T02:51:29.2040323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T02:51:30.2036552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.56,****.**,****.**,****.**
2022-04-11T02:51:31.2032851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.86,****.**,****.**,****.**
2022-04-11T02:51:32.2039014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T02:51:33.2035370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-11T02:51:34.2041559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T02:51:35.2040837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T02:51:36.2039717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T02:51:37.2035935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T02:51:38.1943268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T02:51:39.1941935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:51:40.1938234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T02:51:41.1944417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T02:51:42.1940706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T02:51:43.1936984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-11T02:51:44.1943249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T02:51:45.1943868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-11T02:51:46.1939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.16,****.**,****.**,****.**
2022-04-11T02:51:47.1945458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T02:51:48.1941711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T02:51:49.1957583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:51:50.1942089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:51:51.1938398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T02:51:52.1944595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-11T02:51:53.1940609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-11T02:51:54.1948406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T02:51:55.1947047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-11T02:51:56.1948616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T02:51:57.1944881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T02:51:58.1941184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T02:51:59.1947406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-11T02:52:00.1943645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T02:52:01.1949925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T02:52:02.1946151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T02:52:03.1942460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-11T02:52:04.1948679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-11T02:52:05.1944946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T02:52:06.1951200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T02:52:07.1947491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-11T02:52:08.1943745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T02:52:09.1949996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T02:52:10.1948707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T02:52:11.1945018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:52:12.1951211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:52:13.1947448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:52:14.1954404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-11T02:52:15.1950734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.81,****.**,****.**,****.**
2022-04-11T02:52:16.1951398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T02:52:17.1948962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T02:52:18.1947634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T02:52:19.1955575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.61,****.**,****.**,****.**
2022-04-11T02:52:20.1951881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T02:52:21.1952586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T02:52:22.1948883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T02:52:23.1952807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T02:52:24.1950207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:52:25.1956448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.84,****.**,****.**,****.**
2022-04-11T02:52:26.1953832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T02:52:27.1952918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.41,****.**,****.**,****.**
2022-04-11T02:52:28.1959152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.08,****.**,****.**,****.**
2022-04-11T02:52:29.1952018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-11T02:52:30.1958298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.73,****.**,****.**,****.**
2022-04-11T02:52:31.1955486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-11T02:52:32.1953300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-11T02:52:33.1959548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T02:52:34.1957562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T02:52:35.1953832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T02:52:36.1953381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-11T02:52:37.1959686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T02:52:38.1960197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T02:52:39.1955083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-11T02:52:40.1957236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T02:52:41.1963453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-11T02:52:42.1962796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T02:52:43.1959067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T02:52:44.1959786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-11T02:52:45.1956099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T02:52:46.1862734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T02:52:47.1859023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.38,****.**,****.**,****.**
2022-04-11T02:52:48.1865259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-11T02:52:49.1858004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T02:52:50.1864240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.50,****.**,****.**,****.**
2022-04-11T02:52:51.1861876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T02:52:52.1858208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.12,****.**,****.**,****.**
2022-04-11T02:52:53.1864387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T02:52:54.1860636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-11T02:52:55.1867882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-11T02:52:56.1866046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T02:52:57.1862346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T02:52:58.1868621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-11T02:52:59.1864924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T02:53:00.1861120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.28,****.**,****.**,****.**
2022-04-11T02:53:01.1860795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T02:53:02.1867087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T02:53:03.1863335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T02:53:04.1869865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T02:53:05.1907251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T02:53:06.1862425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T02:53:07.1868641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T02:53:08.1865457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:53:09.1871731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.21,****.**,****.**,****.**
2022-04-11T02:53:10.1872822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T02:53:11.1869140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T02:53:12.1872647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T02:53:13.1868937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T02:53:14.1865914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T02:53:15.1872206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T02:53:16.1868530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T02:53:17.1874713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T02:53:18.1871438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T02:53:19.1867704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:53:20.1871663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T02:53:21.1870267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T02:53:22.1876479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T02:53:23.1872795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T02:53:24.1872220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-11T02:53:25.1876321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T02:53:26.1872561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T02:53:27.1869374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T02:53:28.1875590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T02:53:29.1872587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:53:30.1878838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T02:53:31.1876068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.57,****.**,****.**,****.**
2022-04-11T02:53:32.1874364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.29,****.**,****.**,****.**
2022-04-11T02:53:33.1880645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T02:53:34.1871598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.43,****.**,****.**,****.**
2022-04-11T02:53:35.1877773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T02:53:36.1874791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T02:53:37.1881047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T02:53:38.1877302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:53:39.1873548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T02:53:40.1879868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:53:41.1876130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T02:53:42.1882359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T02:53:43.1878629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T02:53:44.1874943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T02:53:45.1881160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T02:53:46.1877417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.12,****.**,****.**,****.**
2022-04-11T02:53:47.1883705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T02:53:48.1879953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.65,****.**,****.**,****.**
2022-04-11T02:53:49.1878949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T02:53:50.1876574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T02:53:51.1882825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T02:53:52.1879802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T02:53:53.1786432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T02:53:54.1781116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-11T02:53:55.1787346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T02:53:56.1783605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T02:53:57.1779968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T02:53:58.1786130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T02:53:59.1785434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T02:54:00.1783059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T02:54:01.1789246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T02:54:02.1780786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T02:54:03.1781648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:54:04.1787881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T02:54:05.1784208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T02:54:06.1790404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-11T02:54:07.1786693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T02:54:08.1783426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T02:54:09.1789683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.22,****.**,****.**,****.**
2022-04-11T02:54:10.1786275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-11T02:54:11.1792578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T02:54:12.1788793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T02:54:13.1785050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:54:14.1791280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T02:54:15.1787554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T02:54:16.1793848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T02:54:17.1794706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T02:54:18.1790975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.51,****.**,****.**,****.**
2022-04-11T02:54:19.1787255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.19,****.**,****.**,****.**
2022-04-11T02:54:20.1793557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T02:54:21.1789821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T02:54:22.1796086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T02:54:23.1787547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T02:54:24.1795257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:54:25.1791547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:54:26.1789586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-11T02:54:27.1795849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-11T02:54:28.1792569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.58,****.**,****.**,****.**
2022-04-11T02:54:29.1793759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.19,****.**,****.**,****.**
2022-04-11T02:54:30.1792540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-11T02:54:31.1798752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T02:54:32.1795020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T02:54:33.1793524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T02:54:34.1798350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T02:54:35.1794624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T02:54:36.1800863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T02:54:37.1797112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T02:54:38.1793396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.76,****.**,****.**,****.**
2022-04-11T02:54:39.1799649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.02,****.**,****.**,****.**
2022-04-11T02:54:40.1795964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.73,****.**,****.**,****.**
2022-04-11T02:54:41.1802141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.20,****.**,****.**,****.**
2022-04-11T02:54:42.1798450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T02:54:43.1794685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T02:54:44.1801267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T02:54:45.1799666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:54:46.1795974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T02:54:47.1795753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T02:54:48.1801395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T02:54:49.1799203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.84,****.**,****.**,****.**
2022-04-11T02:54:50.1805460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T02:54:51.1796418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-11T02:54:52.1803944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.32,****.**,****.**,****.**
2022-04-11T02:54:53.1800193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T02:54:54.1798060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T02:54:55.1804327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T02:54:56.1803646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-11T02:54:57.1799984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T02:54:58.1807921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:54:59.1799743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.27,****.**,****.**,****.**
2022-04-11T02:55:00.1706356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T02:55:01.1705983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.73,****.**,****.**,****.**
2022-04-11T02:55:02.1702313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.19,****.**,****.**,****.**
2022-04-11T02:55:03.1708574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.01,****.**,****.**,****.**
2022-04-11T02:55:04.1704800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-11T02:55:05.1701083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-11T02:55:06.1707301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T02:55:07.1705564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T02:55:08.1701788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T02:55:09.1709405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:55:10.1705658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T02:55:11.1705417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-11T02:55:12.1711729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.23,****.**,****.**,****.**
2022-04-11T02:55:13.1709428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.46,****.**,****.**,****.**
2022-04-11T02:55:14.1705667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-11T02:55:15.1711913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T02:55:16.1708173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.49,****.**,****.**,****.**
2022-04-11T02:55:17.1704494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-11T02:55:18.1710685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T02:55:19.1707036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T02:55:20.1706370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T02:55:21.1712585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T02:55:22.1708886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-11T02:55:23.1715146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-11T02:55:24.1711456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:55:25.1707713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-11T02:55:26.1713975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-11T02:55:27.1710231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T02:55:28.1716503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T02:55:29.1712778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T02:55:30.1709023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T02:55:31.1715246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T02:55:32.1711611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.65,****.**,****.**,****.**
2022-04-11T02:55:33.1711377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-11T02:55:34.1717558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T02:55:35.1713858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-11T02:55:36.1720123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T02:55:37.1716453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T02:55:38.1712709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T02:55:39.1718890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T02:55:40.1719783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T02:55:41.1716104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T02:55:42.1712388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:55:43.1718606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T02:55:44.1716024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.59,****.**,****.**,****.**
2022-04-11T02:55:45.1722237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T02:55:46.1718534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.48,****.**,****.**,****.**
2022-04-11T02:55:47.1714803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T02:55:48.1722000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-11T02:55:49.1718243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T02:55:50.1715412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T02:55:51.1721589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T02:55:52.1717883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T02:55:53.1717231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T02:55:54.1718667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T02:55:55.1724904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.21,****.**,****.**,****.**
2022-04-11T02:55:56.1722198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T02:55:57.1718459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.24,****.**,****.**,****.**
2022-04-11T02:55:58.1724745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.61,****.**,****.**,****.**
2022-04-11T02:55:59.1721041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T02:56:00.1727217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-11T02:56:01.1723510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T02:56:02.1719778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T02:56:03.1726058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T02:56:04.1722305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T02:56:05.1596321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.74,****.**,****.**,****.**
2022-04-11T02:56:06.1616366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T02:56:07.1571121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T02:56:08.1477715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-11T02:56:09.1474009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T02:56:10.1480297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T02:56:11.1476482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T02:56:12.1472802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T02:56:13.1479015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T02:56:14.1478156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:56:15.1479697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T02:56:16.1475986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T02:56:17.1476075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.31,****.**,****.**,****.**
2022-04-11T02:56:18.1482280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T02:56:19.1479274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T02:56:20.1475577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T02:56:21.1481788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T02:56:22.1478052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T02:56:23.1484291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T02:56:24.1480584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T02:56:25.1476845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T02:56:26.1483432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T02:56:27.1479787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T02:56:28.1485945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T02:56:29.1482255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.59,****.**,****.**,****.**
2022-04-11T02:56:30.1478536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T02:56:31.1485028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.65,****.**,****.**,****.**
2022-04-11T02:56:32.1481337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-11T02:56:33.1487659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T02:56:34.1483825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T02:56:35.1481638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T02:56:36.1487887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T02:56:37.1488619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:56:38.1489988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.85,****.**,****.**,****.**
2022-04-11T02:56:39.1486287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T02:56:40.1482563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.56,****.**,****.**,****.**
2022-04-11T02:56:41.1488794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.12,****.**,****.**,****.**
2022-04-11T02:56:42.1487015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T02:56:43.1483320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.02,****.**,****.**,****.**
2022-04-11T02:56:44.1489558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.36,****.**,****.**,****.**
2022-04-11T02:56:45.1485830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-11T02:56:46.1492061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T02:56:47.1491712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T02:56:48.1488057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T02:56:49.1484296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.20,****.**,****.**,****.**
2022-04-11T02:56:50.1490492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T02:56:51.1487965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-11T02:56:52.1494108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T02:56:53.1490459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-11T02:56:54.1486763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T02:56:55.1493817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-11T02:56:56.1490097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T02:56:57.1486384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T02:56:58.1492584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T02:56:59.1488903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:57:00.1488560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.13,****.**,****.**,****.**
2022-04-11T02:57:01.1494855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T02:57:02.1491117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.31,****.**,****.**,****.**
2022-04-11T02:57:03.1497357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T02:57:04.1493666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T02:57:05.1489879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T02:57:06.1496166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T02:57:07.1493990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T02:57:08.1490193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T02:57:09.1497192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:57:10.1493506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T02:57:11.1499765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T02:57:12.1496022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T02:57:13.1492280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T02:57:14.1398991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T02:57:15.1494792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T02:57:16.1502183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T02:57:17.1398828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T02:57:18.1395073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-11T02:57:19.1401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T02:57:20.1397610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T02:57:21.1393891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:57:22.1400155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T02:57:23.1396376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T02:57:24.1402726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T02:57:25.1402695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T02:57:26.1398910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-11T02:57:27.1405164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T02:57:28.1401444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T02:57:29.1397761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T02:57:30.1403952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T02:57:31.1402631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T02:57:32.1398118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T02:57:33.1404382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-11T02:57:34.1400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.39,****.**,****.**,****.**
2022-04-11T02:57:35.1406905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T02:57:36.1404715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.61,****.**,****.**,****.**
2022-04-11T02:57:37.1405614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-11T02:57:38.1402411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T02:57:39.1408090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-11T02:57:40.1404333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T02:57:41.1402036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T02:57:42.1408341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T02:57:43.1405092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T02:57:44.1401378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-11T02:57:45.1407612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.33,****.**,****.**,****.**
2022-04-11T02:57:46.1403874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.69,****.**,****.**,****.**
2022-04-11T02:57:47.1405937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T02:57:48.1412035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-11T02:57:49.1409060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T02:57:50.1407106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T02:57:51.1408003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T02:57:52.1404228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T02:57:53.1411246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T02:57:54.1407512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T02:57:55.1414651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.22,****.**,****.**,****.**
2022-04-11T02:57:56.1410964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T02:57:57.1407221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.46,****.**,****.**,****.**
2022-04-11T02:57:58.1413429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.24,****.**,****.**,****.**
2022-04-11T02:57:59.1409709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T02:58:00.1416012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T02:58:01.1412226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-11T02:58:02.1408464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T02:58:03.1414755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-11T02:58:04.1410977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T02:58:05.1417236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T02:58:06.1413531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T02:58:07.1409843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.28,****.**,****.**,****.**
2022-04-11T02:58:08.1416048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.03,****.**,****.**,****.**
2022-04-11T02:58:09.1412332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T02:58:10.1418580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-11T02:58:11.1415168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T02:58:12.1413174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T02:58:13.1419369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T02:58:14.1415617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T02:58:15.1411814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T02:58:16.1421561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T02:58:17.1415930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.86,****.**,****.**,****.**
2022-04-11T02:58:18.1412195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-11T02:58:19.1420408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.73,****.**,****.**,****.**
2022-04-11T02:58:20.1416613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.27,****.**,****.**,****.**
2022-04-11T02:58:21.1320256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.82,****.**,****.**,****.**
2022-04-11T02:58:22.1416182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-11T02:58:23.1322879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-11T02:58:24.1319109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T02:58:25.1315354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T02:58:26.1321557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T02:58:27.1317903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T02:58:28.1324098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.16,****.**,****.**,****.**
2022-04-11T02:58:29.1320377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T02:58:30.1316653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.57,****.**,****.**,****.**
2022-04-11T02:58:31.1324010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-11T02:58:32.1320488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T02:58:33.1326530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T02:58:34.1322859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T02:58:35.1319082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T02:58:36.1318385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T02:58:37.1322845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T02:58:38.1319107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T02:58:39.1354931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T02:58:40.1323517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T02:58:41.1319802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-11T02:58:42.1328245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T02:58:43.1324485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T02:58:44.1320734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T02:58:45.1327013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T02:58:46.1323323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T02:58:47.1325802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T02:58:48.1322116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T02:58:49.1329470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T02:58:50.1325745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T02:58:51.1331997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T02:58:52.1328276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.22,****.**,****.**,****.**
2022-04-11T02:58:53.1324569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.58,****.**,****.**,****.**
2022-04-11T02:58:54.1331329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.96,****.**,****.**,****.**
2022-04-11T02:58:55.1327591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-11T02:58:56.1333782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-11T02:58:57.1330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T02:58:58.1326348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T02:58:59.1332608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T02:59:00.1328915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T02:59:01.1335101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-11T02:59:02.1379907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.15,****.**,****.**,****.**
2022-04-11T02:59:03.1327696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.41,****.**,****.**,****.**
2022-04-11T02:59:04.1333887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T02:59:05.1330168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-11T02:59:06.1336430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T02:59:07.1335458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T02:59:08.1331770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T02:59:09.1331996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T02:59:10.1333477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T02:59:11.1329804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T02:59:12.1336339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T02:59:13.1332624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-11T02:59:14.1330463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T02:59:15.1336704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-11T02:59:16.1333304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.66,****.**,****.**,****.**
2022-04-11T02:59:17.1334348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T02:59:18.1332540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T02:59:19.1338859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T02:59:20.1335098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T02:59:21.1334820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T02:59:22.1335807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T02:59:23.1342072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.07,****.**,****.**,****.**
2022-04-11T02:59:24.1338775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-11T02:59:25.1335035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.50,****.**,****.**,****.**
2022-04-11T02:59:26.1347686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T02:59:27.1337587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T02:59:28.1244246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T02:59:29.1340112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:59:30.1336407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T02:59:31.1243019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:59:32.1239341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T02:59:33.1238007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T02:59:34.1242047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T02:59:35.1238356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-11T02:59:36.1244614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-11T02:59:37.1240897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T02:59:38.1247133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.39,****.**,****.**,****.**
2022-04-11T02:59:39.1243388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.91,****.**,****.**,****.**
2022-04-11T02:59:40.1239615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T02:59:41.1240791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-11T02:59:42.1248510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T02:59:43.1244828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T02:59:44.1241092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T02:59:45.1247320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.25,****.**,****.**,****.**
2022-04-11T02:59:46.1245110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T02:59:47.1247479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.69,****.**,****.**,****.**
2022-04-11T02:59:48.1245711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T02:59:49.1250390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-11T02:59:50.1248085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T02:59:51.1244371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T02:59:52.1250615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T02:59:53.1246920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T02:59:54.1244487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T02:59:55.1250800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T02:59:56.1247029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T02:59:57.1253297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.50,****.**,****.**,****.**
2022-04-11T02:59:58.1249542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.81,****.**,****.**,****.**
2022-04-11T02:59:59.1245919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T03:00:00.1252205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T03:00:01.1249212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-11T03:00:02.1250796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T03:00:03.1247065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T03:00:04.1253325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T03:00:05.1249600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:00:06.1255806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:00:07.1252126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:00:08.1248446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T03:00:09.1254635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T03:00:10.1250908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T03:00:11.1257210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.10,****.**,****.**,****.**
2022-04-11T03:00:12.1257003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T03:00:13.1253223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.31,****.**,****.**,****.**
2022-04-11T03:00:14.1249551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T03:00:15.1255752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T03:00:16.1252025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T03:00:17.1258274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:00:18.1254594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.09,****.**,****.**,****.**
2022-04-11T03:00:19.1250884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T03:00:20.1257039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T03:00:21.1260614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T03:00:22.1253091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T03:00:23.1259339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T03:00:24.1255690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T03:00:25.1261907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T03:00:26.1258197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T03:00:27.1254462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T03:00:28.1260743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:00:29.1256967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T03:00:30.1263209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T03:00:31.1259496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T03:00:32.1259274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T03:00:33.1255585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T03:00:34.1261769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T03:00:35.1258113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T03:00:36.1164731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T03:00:37.1165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T03:00:38.1161370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T03:00:39.1257925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:00:40.1164632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.54,****.**,****.**,****.**
2022-04-11T03:00:41.1160921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T03:00:42.1167142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T03:00:43.1165232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.24,****.**,****.**,****.**
2022-04-11T03:00:44.1161488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-11T03:00:45.1168397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T03:00:46.1164672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T03:00:47.1161633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T03:00:48.1169056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T03:00:49.1165312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:00:50.1161550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:00:51.1167807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.03,****.**,****.**,****.**
2022-04-11T03:00:52.1164093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.18,****.**,****.**,****.**
2022-04-11T03:00:53.1171085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.46,****.**,****.**,****.**
2022-04-11T03:00:54.1168938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T03:00:55.1165185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.42,****.**,****.**,****.**
2022-04-11T03:00:56.1171421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-11T03:00:57.1167677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-11T03:00:58.1171877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-11T03:00:59.1168144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T03:01:00.1165753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:01:01.1171988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:01:02.1168267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-11T03:01:03.1174472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.45,****.**,****.**,****.**
2022-04-11T03:01:04.1170808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T03:01:05.1167056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T03:01:06.1174673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T03:01:07.1170916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T03:01:08.1167204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T03:01:09.1173453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T03:01:10.1169767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:01:11.1177187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T03:01:12.1173365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:01:13.1169646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T03:01:14.1175944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T03:01:15.1173103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-11T03:01:16.1171090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T03:01:17.1177361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T03:01:18.1177390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:01:19.1172429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T03:01:20.1171153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:01:21.1218190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T03:01:22.1175127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T03:01:23.1171374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T03:01:24.1178157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T03:01:25.1179877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T03:01:26.1180320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T03:01:27.1173096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T03:01:28.1179359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T03:01:29.1175677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T03:01:30.1181900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T03:01:31.1178193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:01:32.1177392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T03:01:33.1183661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T03:01:34.1179978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:01:35.1178415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T03:01:36.1184664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T03:01:37.1180960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T03:01:38.1177245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T03:01:39.1183403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T03:01:40.1183345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.61,****.**,****.**,****.**
2022-04-11T03:01:41.1181910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T03:01:42.1179964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T03:01:43.1086612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:01:44.1084048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T03:01:45.1084890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:01:46.1180761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-11T03:01:47.1087442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.55,****.**,****.**,****.**
2022-04-11T03:01:48.1083765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.03,****.**,****.**,****.**
2022-04-11T03:01:49.1079960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T03:01:50.1086232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.34,****.**,****.**,****.**
2022-04-11T03:01:51.1082525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.81,****.**,****.**,****.**
2022-04-11T03:01:52.1088804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T03:01:53.1085069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T03:01:54.1081265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T03:01:55.1087529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T03:01:56.1083819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:01:57.1090045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T03:01:58.1086376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T03:01:59.1092603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T03:02:00.1088853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T03:02:01.1085214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T03:02:02.1091375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.42,****.**,****.**,****.**
2022-04-11T03:02:03.1087715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T03:02:04.1093935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T03:02:05.1090208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T03:02:06.1086449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T03:02:07.1092693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:02:08.1088937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:02:09.1095183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T03:02:10.1091445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-11T03:02:11.1087816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.82,****.**,****.**,****.**
2022-04-11T03:02:12.1094059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T03:02:13.1090285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.62,****.**,****.**,****.**
2022-04-11T03:02:14.1096519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.08,****.**,****.**,****.**
2022-04-11T03:02:15.1092818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T03:02:16.1089092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T03:02:17.1095323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T03:02:18.1091648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:02:19.1097886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:02:20.1094153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:02:21.1090393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.48,****.**,****.**,****.**
2022-04-11T03:02:22.1096691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T03:02:23.1092892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T03:02:24.1099149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-11T03:02:25.1095434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.94,****.**,****.**,****.**
2022-04-11T03:02:26.1091765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-11T03:02:27.1097905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.20,****.**,****.**,****.**
2022-04-11T03:02:28.1094198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:02:29.1100440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:02:30.1096704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T03:02:31.1093052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.30,****.**,****.**,****.**
2022-04-11T03:02:32.1099200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.00,****.**,****.**,****.**
2022-04-11T03:02:33.1095520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-11T03:02:34.1101760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-11T03:02:35.1098026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T03:02:36.1104280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:02:37.1100595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T03:02:38.1096785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T03:02:39.1103038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:02:40.1099360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:02:41.1105620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T03:02:42.1101868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:02:43.1098099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T03:02:44.1104378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T03:02:45.1100660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T03:02:46.1106888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T03:02:47.1103167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T03:02:48.1099437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T03:02:49.1105702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T03:02:50.1101970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T03:02:51.1008632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:02:52.1004861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-11T03:02:53.1100790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.76,****.**,****.**,****.**
2022-04-11T03:02:54.1007452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T03:02:55.1003695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T03:02:56.1009968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T03:02:57.1006200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-11T03:02:58.1002507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T03:02:59.1008723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T03:03:00.1004959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T03:03:01.1011270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T03:03:02.1007483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:03:03.1003775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.41,****.**,****.**,****.**
2022-04-11T03:03:04.1010027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.71,****.**,****.**,****.**
2022-04-11T03:03:05.1006351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T03:03:06.1012577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-11T03:03:07.1008849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.25,****.**,****.**,****.**
2022-04-11T03:03:08.1005114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T03:03:09.1011369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T03:03:10.1009791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T03:03:11.1011578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T03:03:12.1010310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T03:03:13.1008319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:03:14.1014594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.50,****.**,****.**,****.**
2022-04-11T03:03:15.1010862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T03:03:16.1017088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T03:03:17.1013436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T03:03:18.1009703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T03:03:19.1015924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T03:03:20.1009330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T03:03:21.1015542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T03:03:22.1012368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T03:03:23.1018582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T03:03:24.1016274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:03:25.1018110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-11T03:03:26.1015536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T03:03:27.1011837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T03:03:28.1013099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.14,****.**,****.**,****.**
2022-04-11T03:03:29.1019344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-11T03:03:30.1015590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T03:03:31.1013508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T03:03:32.1021663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T03:03:33.1014077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T03:03:34.1020221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T03:03:35.1016571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:03:36.1018505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-11T03:03:37.1014862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T03:03:38.1021016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T03:03:39.1017334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T03:03:40.1023572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T03:03:41.1019796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T03:03:42.1017916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T03:03:43.1024120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T03:03:44.1025286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T03:03:45.1021554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:03:46.1017856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:03:47.1024120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T03:03:48.1020354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-11T03:03:49.1026657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-11T03:03:50.1022894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T03:03:51.1020341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T03:03:52.1028480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T03:03:53.1024743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T03:03:54.1024837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T03:03:55.1029255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:03:56.1028087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:03:57.1024335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:03:58.1030610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T03:03:59.0927307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-11T03:04:00.1023156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T03:04:01.0929780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T03:04:02.0924164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T03:04:03.0930427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T03:04:04.0926691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T03:04:05.0932905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T03:04:06.0929211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T03:04:07.0933029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T03:04:08.0931312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:04:09.0929661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.32,****.**,****.**,****.**
2022-04-11T03:04:10.0925929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.06,****.**,****.**,****.**
2022-04-11T03:04:11.0932152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-11T03:04:12.0928387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.48,****.**,****.**,****.**
2022-04-11T03:04:13.0934673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-11T03:04:14.0930951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T03:04:15.0928563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-11T03:04:16.0934811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T03:04:17.0931073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T03:04:18.0933781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T03:04:19.0935721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:04:20.0932055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-11T03:04:21.0928356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T03:04:22.0934515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T03:04:23.0935189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-11T03:04:24.0931477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T03:04:25.0937713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-11T03:04:26.0934027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T03:04:27.0930316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T03:04:28.0936498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T03:04:29.0932822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T03:04:30.0933772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T03:04:31.0938561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T03:04:32.0934859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.62,****.**,****.**,****.**
2022-04-11T03:04:33.0941069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-11T03:04:34.0937363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-11T03:04:35.0933595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.33,****.**,****.**,****.**
2022-04-11T03:04:36.0939878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T03:04:37.0938425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T03:04:38.0934748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-11T03:04:39.0937520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T03:04:40.0943731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:04:41.0940113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:04:42.0936429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T03:04:43.0943868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.30,****.**,****.**,****.**
2022-04-11T03:04:44.0940122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.77,****.**,****.**,****.**
2022-04-11T03:04:45.0937311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.04,****.**,****.**,****.**
2022-04-11T03:04:46.0943556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-11T03:04:47.0943519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.26,****.**,****.**,****.**
2022-04-11T03:04:48.0939640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-11T03:04:49.0945838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T03:04:50.0942103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T03:04:51.0940529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:04:52.0946799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:04:53.0943014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T03:04:54.0944837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T03:04:55.0947160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T03:04:56.0943381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T03:04:57.0946831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T03:04:58.0943097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T03:04:59.0946385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T03:05:00.0948768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T03:05:01.0942812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T03:05:02.0949001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T03:05:03.0949959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:05:04.0948568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:05:05.0944895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.15,****.**,****.**,****.**
2022-04-11T03:05:06.0851497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.36,****.**,****.**,****.**
2022-04-11T03:05:07.0947383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T03:05:08.0944117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T03:05:09.0850804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T03:05:10.0851722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T03:05:11.0847998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T03:05:12.0844956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:05:13.0852949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T03:05:14.0849204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:05:15.0849445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.29,****.**,****.**,****.**
2022-04-11T03:05:16.0848441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.71,****.**,****.**,****.**
2022-04-11T03:05:17.0855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T03:05:18.0852307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-11T03:05:19.0849483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.32,****.**,****.**,****.**
2022-04-11T03:05:20.0851458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:05:21.0847704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T03:05:22.0854690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T03:05:23.0853281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:05:24.0857138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T03:05:25.0853407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:05:26.0853817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T03:05:27.0855339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-11T03:05:28.0851658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T03:05:29.0857850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.33,****.**,****.**,****.**
2022-04-11T03:05:30.0854149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T03:05:31.0852669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T03:05:32.0856760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T03:05:33.0853102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T03:05:34.0859973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T03:05:35.0856309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T03:05:36.0852525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T03:05:37.0858828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-11T03:05:38.0856625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-11T03:05:39.0855696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.60,****.**,****.**,****.**
2022-04-11T03:05:40.0861948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T03:05:41.0858964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T03:05:42.0856330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:05:43.0858692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T03:05:44.0856313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T03:05:45.0862481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T03:05:46.0862610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:05:47.0858899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T03:05:48.0865128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-11T03:05:49.0861412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-11T03:05:50.0859134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T03:05:51.0865431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T03:05:52.0861673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T03:05:53.0857980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T03:05:54.0865539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:05:55.0861811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T03:05:56.0859635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T03:05:57.0865846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T03:05:58.0868972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:05:59.0865227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T03:06:00.0861539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.17,****.**,****.**,****.**
2022-04-11T03:06:01.0867723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.90,****.**,****.**,****.**
2022-04-11T03:06:02.0863985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-11T03:06:03.0870274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.02,****.**,****.**,****.**
2022-04-11T03:06:04.0866138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.48,****.**,****.**,****.**
2022-04-11T03:06:05.0862392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T03:06:06.0868646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T03:06:07.0867463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T03:06:08.0863798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T03:06:09.0870750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T03:06:10.0864836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T03:06:11.0873031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.29,****.**,****.**,****.**
2022-04-11T03:06:12.0869260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-11T03:06:13.0869817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T03:06:14.0866056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T03:06:15.0867060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T03:06:16.0773679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T03:06:17.0769981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T03:06:18.0775389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:06:19.0771716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T03:06:20.0768287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:06:21.0774551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.16,****.**,****.**,****.**
2022-04-11T03:06:22.0771899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.85,****.**,****.**,****.**
2022-04-11T03:06:23.0770543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.98,****.**,****.**,****.**
2022-04-11T03:06:24.0768587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.26,****.**,****.**,****.**
2022-04-11T03:06:25.0774819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-11T03:06:26.0771240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T03:06:27.0777378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T03:06:28.0773607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T03:06:29.0769967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T03:06:30.0778127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T03:06:31.0776947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:06:32.0778040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.07,****.**,****.**,****.**
2022-04-11T03:06:33.0774372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T03:06:34.0774700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T03:06:35.0780967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.14,****.**,****.**,****.**
2022-04-11T03:06:36.0777234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-11T03:06:37.0775723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T03:06:38.0781931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T03:06:39.0778192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.26,****.**,****.**,****.**
2022-04-11T03:06:40.0777451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T03:06:41.0773751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:06:42.0779960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:06:43.0778636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-11T03:06:44.0774842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.37,****.**,****.**,****.**
2022-04-11T03:06:45.0782435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T03:06:46.0778737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-11T03:06:47.0774963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T03:06:48.0781250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T03:06:49.0777524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T03:06:50.0784306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T03:06:51.0781683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T03:06:52.0778020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:06:53.0784209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:06:54.0780519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.33,****.**,****.**,****.**
2022-04-11T03:06:55.0786715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-11T03:06:56.0786885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T03:06:57.0787881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T03:06:58.0784203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T03:06:59.0780431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-11T03:07:00.0786642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T03:07:01.0782971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T03:07:02.0782846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T03:07:03.0789025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T03:07:04.0783472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:07:05.0789759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.33,****.**,****.**,****.**
2022-04-11T03:07:06.0786037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T03:07:07.0782265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T03:07:08.0789062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T03:07:09.0785330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T03:07:10.0782307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T03:07:11.0788505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T03:07:12.0785765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T03:07:13.0783934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T03:07:14.0790251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:07:15.0787375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:07:16.0786084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T03:07:17.0792281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T03:07:18.0792472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T03:07:19.0788719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:07:20.0785575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T03:07:21.0692183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.21,****.**,****.**,****.**
2022-04-11T03:07:22.0788057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.75,****.**,****.**,****.**
2022-04-11T03:07:23.0694711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T03:07:24.0690940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T03:07:25.0796781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T03:07:26.0689179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T03:07:27.0688019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T03:07:28.0694254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T03:07:29.0690587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T03:07:30.0696810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T03:07:31.0693083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T03:07:32.0689349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T03:07:33.0695579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T03:07:34.0691907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T03:07:35.0698143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T03:07:36.0695343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T03:07:37.0691521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:07:38.0699128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T03:07:39.0695445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T03:07:40.0701691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T03:07:41.0697997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T03:07:42.0694535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T03:07:43.0700795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T03:07:44.0698665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:07:45.0694907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T03:07:46.0701150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T03:07:47.0703025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:07:48.0695136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:07:49.0701273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.34,****.**,****.**,****.**
2022-04-11T03:07:50.0697870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.59,****.**,****.**,****.**
2022-04-11T03:07:51.0696667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T03:07:52.0702897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.34,****.**,****.**,****.**
2022-04-11T03:07:53.0699262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T03:07:54.0705498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T03:07:55.0701700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-11T03:07:56.0698110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T03:07:57.0705663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T03:07:58.0698143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T03:07:59.0699434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:08:00.0708084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.96,****.**,****.**,****.**
2022-04-11T03:08:01.0699085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.15,****.**,****.**,****.**
2022-04-11T03:08:02.0705314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.60,****.**,****.**,****.**
2022-04-11T03:08:03.0702738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T03:08:04.0708945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-11T03:08:05.0705283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T03:08:06.0703271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:08:07.0709535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T03:08:08.0705800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T03:08:09.0702059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T03:08:10.0732366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:08:11.0705078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.60,****.**,****.**,****.**
2022-04-11T03:08:12.0702611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T03:08:13.0708794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-11T03:08:14.0710262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.40,****.**,****.**,****.**
2022-04-11T03:08:15.0706536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T03:08:16.0703694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T03:08:17.0709975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T03:08:18.0706283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T03:08:19.0712498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T03:08:20.0708774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T03:08:21.0705048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:08:22.0713702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T03:08:23.0709988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-11T03:08:24.0669348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T03:08:25.0600451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-11T03:08:26.0465801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T03:08:27.0561669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T03:08:28.0557993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T03:08:29.0464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T03:08:30.0460867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T03:08:31.0467096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T03:08:32.0463392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:08:33.0467539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.68,****.**,****.**,****.**
2022-04-11T03:08:34.0462659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T03:08:35.0468889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.30,****.**,****.**,****.**
2022-04-11T03:08:36.0465129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.67,****.**,****.**,****.**
2022-04-11T03:08:37.0487904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T03:08:38.0467652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.19,****.**,****.**,****.**
2022-04-11T03:08:39.0467787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-11T03:08:40.0464444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-11T03:08:41.0467076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.42,****.**,****.**,****.**
2022-04-11T03:08:42.0465743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-11T03:08:43.0461992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T03:08:44.0465644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.00,****.**,****.**,****.**
2022-04-11T03:08:45.0471992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.36,****.**,****.**,****.**
2022-04-11T03:08:46.0469307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T03:08:47.0465657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T03:08:48.0471930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T03:08:49.0492144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T03:08:50.0471818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T03:08:51.0468108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T03:08:52.0474279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T03:08:53.0470558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T03:08:54.0466834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:08:55.0473056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-11T03:08:56.0471571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.49,****.**,****.**,****.**
2022-04-11T03:08:57.0470145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-11T03:08:58.0501732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-11T03:08:59.0473373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.04,****.**,****.**,****.**
2022-04-11T03:09:00.0467386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T03:09:01.0508724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-11T03:09:02.0475078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T03:09:03.0472657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T03:09:04.0468946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:09:05.0475156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:09:06.0471455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.14,****.**,****.**,****.**
2022-04-11T03:09:07.0477701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T03:09:08.0474726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-11T03:09:09.0472947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T03:09:10.0474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T03:09:11.0480515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T03:09:12.0476768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T03:09:13.0473108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T03:09:14.0479276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T03:09:15.0481817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:09:16.0478056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:09:17.0474383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T03:09:18.0480568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.24,****.**,****.**,****.**
2022-04-11T03:09:19.0476894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T03:09:20.0483098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-11T03:09:21.0479367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T03:09:22.0475661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T03:09:23.0481869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T03:09:24.0478143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T03:09:25.0478259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T03:09:26.0484529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T03:09:27.0478940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:09:28.0511902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-11T03:09:29.0483427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T03:09:30.0479670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T03:09:31.0515194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T03:09:32.0486722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T03:09:33.0484950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T03:09:34.0482793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T03:09:35.0479086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T03:09:36.0385660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T03:09:37.0381984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:09:38.0388236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T03:09:39.0384498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.99,****.**,****.**,****.**
2022-04-11T03:09:40.0380757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-11T03:09:41.0386980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T03:09:42.0383252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.41,****.**,****.**,****.**
2022-04-11T03:09:43.0389531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-11T03:09:44.0385796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T03:09:45.0387723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-11T03:09:46.0384017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T03:09:47.0390287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T03:09:48.0386536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:09:49.0390806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:09:50.0392709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-11T03:09:51.0388916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.17,****.**,****.**,****.**
2022-04-11T03:09:52.0385925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-11T03:09:53.0393866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T03:09:54.0388615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T03:09:55.0384986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.06,****.**,****.**,****.**
2022-04-11T03:09:56.0385878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T03:09:57.0392063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T03:09:58.0388369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T03:09:59.0394589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T03:10:00.0390862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:10:01.0393238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.23,****.**,****.**,****.**
2022-04-11T03:10:02.0389563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T03:10:03.0395838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T03:10:04.0392066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T03:10:05.0388376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T03:10:06.0394639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T03:10:07.0390972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T03:10:08.0397095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-11T03:10:09.0393390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T03:10:10.0391828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:10:11.0399607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:10:12.0395906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T03:10:13.0392196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.09,****.**,****.**,****.**
2022-04-11T03:10:14.0398413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T03:10:15.0394667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.44,****.**,****.**,****.**
2022-04-11T03:10:16.0400894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T03:10:17.0393240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.18,****.**,****.**,****.**
2022-04-11T03:10:18.0399454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-11T03:10:19.0395806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T03:10:20.0401958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T03:10:21.0402300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T03:10:22.0398629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:10:23.0394943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-11T03:10:24.0400716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.24,****.**,****.**,****.**
2022-04-11T03:10:25.0402898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:10:26.0394868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T03:10:27.0403080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T03:10:28.0399333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T03:10:29.0405562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T03:10:30.0401838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T03:10:31.0398148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T03:10:32.0404422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T03:10:33.0402473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T03:10:34.0400184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.90,****.**,****.**,****.**
2022-04-11T03:10:35.0440036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.30,****.**,****.**,****.**
2022-04-11T03:10:36.0399501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.70,****.**,****.**,****.**
2022-04-11T03:10:37.0405707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-11T03:10:38.0403589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.24,****.**,****.**,****.**
2022-04-11T03:10:39.0399900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T03:10:40.0406142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T03:10:41.0407837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T03:10:42.0404101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T03:10:43.0308941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:10:44.0307169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:10:45.0305648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.86,****.**,****.**,****.**
2022-04-11T03:10:46.0306466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T03:10:47.0304976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-11T03:10:48.0311191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.43,****.**,****.**,****.**
2022-04-11T03:10:49.0307459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T03:10:50.0303728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T03:10:51.0310019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T03:10:52.0307172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T03:10:53.0304390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T03:10:54.0310629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:10:55.0306909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:10:56.0313114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T03:10:57.0309439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T03:10:58.0306071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-11T03:10:59.0312254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-11T03:11:00.0309702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-11T03:11:01.0305915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.81,****.**,****.**,****.**
2022-04-11T03:11:02.0306725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T03:11:03.0312957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T03:11:04.0309271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:11:05.0315484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T03:11:06.0311772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:11:07.0308037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.11,****.**,****.**,****.**
2022-04-11T03:11:08.0314261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-11T03:11:09.0313775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T03:11:10.0310033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T03:11:11.0313984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-11T03:11:12.0312295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T03:11:13.0314110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T03:11:14.0310431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T03:11:15.0317613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T03:11:16.0313923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:11:17.0317148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:11:18.0315629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.11,****.**,****.**,****.**
2022-04-11T03:11:19.0317161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T03:11:20.0321704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.44,****.**,****.**,****.**
2022-04-11T03:11:21.0317952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:11:22.0314232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T03:11:23.0320444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T03:11:24.0317889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T03:11:25.0314171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-11T03:11:26.0314886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T03:11:27.0321124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T03:11:28.0315140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:11:29.0321326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.12,****.**,****.**,****.**
2022-04-11T03:11:30.0318123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T03:11:31.0324355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T03:11:32.0324334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T03:11:33.0323567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T03:11:34.0319888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T03:11:35.0326103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T03:11:36.0320912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T03:11:37.0327134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T03:11:38.0323454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T03:11:39.0355184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:11:40.0322709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T03:11:41.0322393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.28,****.**,****.**,****.**
2022-04-11T03:11:42.0327006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-11T03:11:43.0323289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T03:11:44.0326476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T03:11:45.0322687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T03:11:46.0323425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T03:11:47.0329673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T03:11:48.0323916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T03:11:49.0230591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T03:11:50.0326461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:11:51.0322697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.69,****.**,****.**,****.**
2022-04-11T03:11:52.0229343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T03:11:53.0226347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.47,****.**,****.**,****.**
2022-04-11T03:11:54.0230218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T03:11:55.0226509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T03:11:56.0232745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:11:57.0229065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-11T03:11:58.0226676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T03:11:59.0232876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-11T03:12:00.0230083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:12:01.0226353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T03:12:02.0232607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-11T03:12:03.0228888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.55,****.**,****.**,****.**
2022-04-11T03:12:04.0235170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-11T03:12:05.0231372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.96,****.**,****.**,****.**
2022-04-11T03:12:06.0227647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T03:12:07.0235665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.43,****.**,****.**,****.**
2022-04-11T03:12:08.0231937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.97,****.**,****.**,****.**
2022-04-11T03:12:09.0228185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T03:12:10.0234475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T03:12:11.0231615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:12:12.0237845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T03:12:13.0234139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T03:12:14.0232578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T03:12:15.0235198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-11T03:12:16.0231426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-11T03:12:17.0237756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T03:12:18.0233981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T03:12:19.0240178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T03:12:20.0236477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T03:12:21.0232758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T03:12:22.0239007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T03:12:23.0235310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:12:24.0242277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.18,****.**,****.**,****.**
2022-04-11T03:12:25.0240662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T03:12:26.0236956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-11T03:12:27.0237362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T03:12:28.0236290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-11T03:12:29.0240259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T03:12:30.0236529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.92,****.**,****.**,****.**
2022-04-11T03:12:31.0244234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.49,****.**,****.**,****.**
2022-04-11T03:12:32.0235236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T03:12:33.0241491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T03:12:34.0237732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T03:12:35.0243963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.14,****.**,****.**,****.**
2022-04-11T03:12:36.0240228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T03:12:37.0246519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T03:12:38.0244899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T03:12:39.0241221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-11T03:12:40.0247395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-11T03:12:41.0243994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.55,****.**,****.**,****.**
2022-04-11T03:12:42.0240296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T03:12:43.0246539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T03:12:44.0242809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T03:12:45.0242693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T03:12:46.0244493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.31,****.**,****.**,****.**
2022-04-11T03:12:47.0240799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.07,****.**,****.**,****.**
2022-04-11T03:12:48.0247060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-11T03:12:49.0243286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T03:12:50.0241495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.11,****.**,****.**,****.**
2022-04-11T03:12:51.0247785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-11T03:12:52.0247482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-11T03:12:53.0246551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T03:12:54.0244111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T03:12:55.0242753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T03:12:56.0251500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:12:57.0247805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-11T03:12:58.0244185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-11T03:12:59.0152466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T03:13:00.0148794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-11T03:13:01.0245344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:13:02.0152042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T03:13:03.0152559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T03:13:04.0148772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T03:13:05.0155033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T03:13:06.0151288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:13:07.0147549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:13:08.0153825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.67,****.**,****.**,****.**
2022-04-11T03:13:09.0150052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.87,****.**,****.**,****.**
2022-04-11T03:13:10.0147283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T03:13:11.0153469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T03:13:12.0151358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-11T03:13:13.0148529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-11T03:13:14.0154792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T03:13:15.0151992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T03:13:16.0150886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T03:13:17.0159022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:13:18.0157076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:13:19.0151538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T03:13:20.0157700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T03:13:21.0154010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-11T03:13:22.0156968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T03:13:23.0158363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T03:13:24.0154653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T03:13:25.0161003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T03:13:26.0156417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T03:13:27.0155386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:13:28.0153524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T03:13:29.0161915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:13:30.0158204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.81,****.**,****.**,****.**
2022-04-11T03:13:31.0154464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.03,****.**,****.**,****.**
2022-04-11T03:13:32.0160743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.60,****.**,****.**,****.**
2022-04-11T03:13:33.0158148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-11T03:13:34.0164417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-11T03:13:35.0161166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T03:13:36.0157565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T03:13:37.0163700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T03:13:38.0159982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T03:13:39.0166178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T03:13:40.0162410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:13:41.0158821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-11T03:13:42.0164946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T03:13:43.0164426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-11T03:13:44.0160663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.41,****.**,****.**,****.**
2022-04-11T03:13:45.0161168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-11T03:13:46.0165281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T03:13:47.0161568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T03:13:48.0168871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T03:13:49.0167105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:13:50.0165009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T03:13:51.0163364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T03:13:52.0162482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.98,****.**,****.**,****.**
2022-04-11T03:13:53.0168615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.36,****.**,****.**,****.**
2022-04-11T03:13:54.0161522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.63,****.**,****.**,****.**
2022-04-11T03:13:55.0167693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T03:13:56.0164717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-11T03:13:57.0170948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T03:13:58.0167241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T03:13:59.0163516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T03:14:00.0171970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T03:14:01.0168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T03:14:02.0164461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T03:14:03.0170664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.15,****.**,****.**,****.**
2022-04-11T03:14:04.0166947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T03:14:05.0073639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-11T03:14:06.0169617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T03:14:07.0165802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-11T03:14:08.0072458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T03:14:09.0070663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T03:14:10.0071517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T03:14:11.0070368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T03:14:12.0076662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T03:14:13.0072884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:14:14.0069181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T03:14:15.0076542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T03:14:16.0077672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.93,****.**,****.**,****.**
2022-04-11T03:14:17.0073948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T03:14:18.0070156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.45,****.**,****.**,****.**
2022-04-11T03:14:19.0076254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-11T03:14:20.0072520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T03:14:21.0079058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-11T03:14:22.0075345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T03:14:23.0075715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:14:24.0080555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:14:25.0072395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-11T03:14:26.0078651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-11T03:14:27.0076281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T03:14:28.0072516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T03:14:29.0079085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-11T03:14:30.0075357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T03:14:31.0082727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T03:14:32.0079014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T03:14:33.0081528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T03:14:34.0077862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:14:35.0078083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:14:36.0084361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.00,****.**,****.**,****.**
2022-04-11T03:14:37.0080706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T03:14:38.0076902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.37,****.**,****.**,****.**
2022-04-11T03:14:39.0083160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-11T03:14:40.0080523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T03:14:41.0076839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T03:14:42.0083077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T03:14:43.0079386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T03:14:44.0085534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:14:45.0081818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T03:14:46.0078141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:14:47.0084399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.50,****.**,****.**,****.**
2022-04-11T03:14:48.0080623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T03:14:49.0086829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T03:14:50.0083096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T03:14:51.0080760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T03:14:52.0086962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T03:14:53.0083294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T03:14:54.0093930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T03:14:55.0085790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T03:14:56.0082432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T03:14:57.0088649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:14:58.0085675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T03:14:59.0091907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T03:15:00.0088329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T03:15:01.0087190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T03:15:02.0089524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T03:15:03.0083732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T03:15:04.0090011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T03:15:05.0086306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T03:15:06.0092525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:15:07.0090018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T03:15:08.0088704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:15:09.0095018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T03:15:10.0091347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T03:15:11.0087573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T03:15:12.0093789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-11T03:15:13.0090064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-11T03:15:14.0089119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-11T03:15:14.9991064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T03:15:15.9997313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-11T03:15:16.9993576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:15:17.9989884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:15:18.9990597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:15:19.9996787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T03:15:20.9993103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T03:15:21.9999305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-11T03:15:22.9996870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T03:15:23.9995179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T03:15:24.9991478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T03:15:25.9997658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T03:15:26.9994004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T03:15:28.0000230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T03:15:28.9996473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:15:29.9995117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:15:30.9993387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T03:15:31.9994694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T03:15:33.0000944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T03:15:33.9997143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-11T03:15:34.9996596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T03:15:35.9994206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T03:15:37.0003292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-11T03:15:37.9999493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T03:15:38.9995783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-11T03:15:40.0004850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T03:15:41.0002863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T03:15:42.0000810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.10,****.**,****.**,****.**
2022-04-11T03:15:42.9997148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T03:15:44.0004515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.21,****.**,****.**,****.**
2022-04-11T03:15:45.0005804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T03:15:46.0002074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T03:15:46.9998397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T03:15:48.0004579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T03:15:49.0000850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T03:15:50.0007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T03:15:51.0003360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T03:15:51.9999715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:15:53.0005317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1013.91,****.**,****.**,****.**
2022-04-11T03:15:54.0001559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-11T03:15:55.0009158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.90,****.**,****.**,****.**
2022-04-11T03:15:56.0005479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-11T03:15:57.0001748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-11T03:15:58.0003780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T03:15:59.0008797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-11T03:16:00.0007121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T03:16:01.0003340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T03:16:02.0009506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T03:16:03.0007758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:16:04.0004080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.17,****.**,****.**,****.**
2022-04-11T03:16:05.0010303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-11T03:16:06.0006554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T03:16:07.0012846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.22,****.**,****.**,****.**
2022-04-11T03:16:08.0009055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T03:16:09.0008168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T03:16:10.0014424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T03:16:11.0010651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T03:16:12.0006982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T03:16:13.0014546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:16:14.0010798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:16:15.0010572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1013.75,****.**,****.**,****.**
2022-04-11T03:16:16.0006863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-11T03:16:17.0010849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.30,****.**,****.**,****.**
2022-04-11T03:16:18.0017023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.83,****.**,****.**,****.**
2022-04-11T03:16:19.0013267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-11T03:16:20.0012611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-11T03:16:21.0008850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T03:16:21.9915508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T03:16:22.9911795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T03:16:23.9918032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T03:16:24.9911496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:16:25.9915452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T03:16:26.9911710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T03:16:27.9919041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.50,****.**,****.**,****.**
2022-04-11T03:16:28.9915342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T03:16:29.9911689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T03:16:30.9920635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T03:16:31.9921551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:16:32.9917882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T03:16:33.9914047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T03:16:34.9920882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T03:16:35.9919122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T03:16:36.9915376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.13,****.**,****.**,****.**
2022-04-11T03:16:37.9921652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.63,****.**,****.**,****.**
2022-04-11T03:16:38.9917906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.90,****.**,****.**,****.**
2022-04-11T03:16:39.9924190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-11T03:16:40.9920431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-11T03:16:41.9916712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T03:16:42.9922905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T03:16:43.9919228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T03:16:44.9925459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T03:16:45.9921708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T03:16:46.9918117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:16:47.9924711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.66,****.**,****.**,****.**
2022-04-11T03:16:48.9922990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-11T03:16:49.9920984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.24,****.**,****.**,****.**
2022-04-11T03:16:50.9927241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T03:16:51.9924428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T03:16:52.9920724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T03:16:53.9928082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T03:16:54.9924450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T03:16:55.9920650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T03:16:56.9926948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T03:16:57.9924108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:16:58.9922054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T03:16:59.9930298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T03:17:00.9921889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T03:17:01.9928122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-11T03:17:02.9924375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T03:17:03.9930557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T03:17:04.9926884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T03:17:05.9923180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:17:06.9929402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T03:17:07.9925681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:17:08.9928168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:17:09.9929737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T03:17:10.9931516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T03:17:11.9927802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T03:17:12.9928067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T03:17:13.9929587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.25,****.**,****.**,****.**
2022-04-11T03:17:14.9925889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T03:17:15.9933609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T03:17:16.9931343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T03:17:17.9927558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T03:17:18.9933759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T03:17:19.9930064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:17:20.9931988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.46,****.**,****.**,****.**
2022-04-11T03:17:21.9928313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T03:17:22.9934340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T03:17:23.9930588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.14,****.**,****.**,****.**
2022-04-11T03:17:24.9936824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T03:17:25.9933107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-11T03:17:26.9930525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T03:17:27.9837105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T03:17:28.9930477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T03:17:29.9837084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T03:17:30.9833322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:17:31.9839984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T03:17:32.9836221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T03:17:33.9832509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T03:17:34.9838705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T03:17:35.9835010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T03:17:36.9841210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T03:17:37.9837487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T03:17:38.9837590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T03:17:39.9836974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T03:17:40.9837806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T03:17:41.9844075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:17:42.9837653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.38,****.**,****.**,****.**
2022-04-11T03:17:43.9843918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.66,****.**,****.**,****.**
2022-04-11T03:17:44.9836901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T03:17:45.9838334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.10,****.**,****.**,****.**
2022-04-11T03:17:46.9844565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T03:17:47.9845443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-11T03:17:48.9841729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T03:17:49.9838093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T03:17:50.9837518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T03:17:51.9844795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T03:17:52.9841111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T03:17:53.9844660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.19,****.**,****.**,****.**
2022-04-11T03:17:54.9846572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.49,****.**,****.**,****.**
2022-04-11T03:17:55.9842802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-11T03:17:56.9842819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T03:17:57.9849032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-11T03:17:58.9845358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T03:17:59.9841552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T03:18:00.9847805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T03:18:01.9844635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T03:18:02.9845938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:18:03.9842188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:18:04.9848422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-11T03:18:05.9844717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T03:18:06.9850951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:18:07.9847234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T03:18:08.9843566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:18:09.9849799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T03:18:10.9850715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T03:18:11.9847050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T03:18:12.9853229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T03:18:13.9851362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T03:18:14.9848950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T03:18:15.9845244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.20,****.**,****.**,****.**
2022-04-11T03:18:16.9845404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-11T03:18:17.9851625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-11T03:18:18.9847933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T03:18:19.9854130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T03:18:20.9850453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T03:18:21.9856749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T03:18:22.9852930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T03:18:23.9849199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T03:18:24.9855479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:18:25.9851723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:18:26.9851446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.03,****.**,****.**,****.**
2022-04-11T03:18:27.9849909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T03:18:28.9856117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.23,****.**,****.**,****.**
2022-04-11T03:18:29.9852374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T03:18:30.9858569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T03:18:31.9850549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T03:18:32.9856869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T03:18:33.9856223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T03:18:34.9857673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T03:18:35.9855924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T03:18:36.9852215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:18:37.9757212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T03:18:38.9753469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.23,****.**,****.**,****.**
2022-04-11T03:18:39.9753004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.99,****.**,****.**,****.**
2022-04-11T03:18:40.9759294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T03:18:41.9756874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.25,****.**,****.**,****.**
2022-04-11T03:18:42.9763149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:18:43.9759425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T03:18:44.9761751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T03:18:45.9756216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T03:18:46.9762381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T03:18:47.9763325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:18:48.9761130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T03:18:49.9763172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-11T03:18:50.9759368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-11T03:18:51.9789085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T03:18:52.9761880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T03:18:53.9759541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T03:18:54.9767069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T03:18:55.9766529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T03:18:56.9762806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T03:18:57.9759107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T03:18:58.9767306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:18:59.9763559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1013.91,****.**,****.**,****.**
2022-04-11T03:19:00.9759840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.58,****.**,****.**,****.**
2022-04-11T03:19:01.9765854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.73,****.**,****.**,****.**
2022-04-11T03:19:02.9762112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.05,****.**,****.**,****.**
2022-04-11T03:19:03.9768384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T03:19:04.9764639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-11T03:19:05.9770909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-11T03:19:06.9767234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T03:19:07.9763525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T03:19:08.9764163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T03:19:09.9771740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:19:10.9767991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.32,****.**,****.**,****.**
2022-04-11T03:19:11.9765008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T03:19:12.9771205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T03:19:13.9771804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.87,****.**,****.**,****.**
2022-04-11T03:19:14.9773365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-11T03:19:15.9765350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.11,****.**,****.**,****.**
2022-04-11T03:19:16.9771615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-11T03:19:17.9767861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T03:19:18.9774068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T03:19:19.9774060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T03:19:20.9770359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:19:21.9766647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.20,****.**,****.**,****.**
2022-04-11T03:19:22.9772858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:19:23.9771129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.02,****.**,****.**,****.**
2022-04-11T03:19:24.9769927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T03:19:25.9776202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T03:19:26.9772969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-11T03:19:27.9769324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-11T03:19:28.9775507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T03:19:29.9771796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T03:19:30.9778096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:19:31.9776927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T03:19:32.9773158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-11T03:19:33.9779420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T03:19:34.9778675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.10,****.**,****.**,****.**
2022-04-11T03:19:35.9776791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T03:19:36.9775620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T03:19:37.9773405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T03:19:38.9779641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T03:19:39.9779790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T03:19:40.9776091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T03:19:41.9773022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:19:42.9679755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T03:19:43.9775576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.04,****.**,****.**,****.**
2022-04-11T03:19:44.9682299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T03:19:45.9678474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T03:19:46.9674811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T03:19:47.9676711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T03:19:48.9682896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T03:19:49.9679221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T03:19:50.9675469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T03:19:51.9681698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T03:19:52.9678040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T03:19:53.9684267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:19:54.9685224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-11T03:19:55.9686563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-11T03:19:56.9684362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.13,****.**,****.**,****.**
2022-04-11T03:19:57.9686311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-11T03:19:58.9678135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T03:19:59.9679850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T03:20:00.9688153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T03:20:01.9684348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T03:20:02.9680617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T03:20:03.9686922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:20:04.9683222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:20:05.9689443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.51,****.**,****.**,****.**
2022-04-11T03:20:06.9687412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-11T03:20:07.9685593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T03:20:08.9684656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T03:20:09.9691011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T03:20:10.9687206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T03:20:11.9683446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T03:20:12.9689699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T03:20:13.9686032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T03:20:14.9688206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T03:20:15.9684504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T03:20:16.9690690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T03:20:17.9692370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.24,****.**,****.**,****.**
2022-04-11T03:20:18.9688655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.84,****.**,****.**,****.**
2022-04-11T03:20:19.9684944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-11T03:20:20.9691159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-11T03:20:21.9687443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T03:20:22.9693669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T03:20:23.9689956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T03:20:24.9696196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T03:20:25.9695182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T03:20:26.9696499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:20:27.9695316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T03:20:28.9691640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-11T03:20:29.9697896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-11T03:20:30.9692863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.23,****.**,****.**,****.**
2022-04-11T03:20:31.9691926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T03:20:32.9689882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T03:20:33.9698277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-11T03:20:34.9696765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T03:20:35.9693018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T03:20:36.9699974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:20:37.9696229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:20:38.9693448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T03:20:39.9700646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T03:20:40.9699036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T03:20:41.9697910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T03:20:42.9651370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T03:20:43.9572501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T03:20:44.9601550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T03:20:45.9545544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T03:20:46.9551763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T03:20:47.9548078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:20:48.9546060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:20:49.9553811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.90,****.**,****.**,****.**
2022-04-11T03:20:50.9450532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T03:20:51.9453775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-11T03:20:52.9452180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T03:20:53.9448453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T03:20:54.9452480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T03:20:55.9450279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T03:20:56.9446588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T03:20:57.9452787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T03:20:58.9449108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T03:20:59.9457332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:21:00.9454972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.80,****.**,****.**,****.**
2022-04-11T03:21:01.9451229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.96,****.**,****.**,****.**
2022-04-11T03:21:02.9457453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.27,****.**,****.**,****.**
2022-04-11T03:21:03.9454262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.54,****.**,****.**,****.**
2022-04-11T03:21:04.9450599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T03:21:05.9456850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T03:21:06.9453093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:21:07.9453596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:21:08.9452431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T03:21:09.9458639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T03:21:10.9454969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T03:21:11.9461194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T03:21:12.9458804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.32,****.**,****.**,****.**
2022-04-11T03:21:13.9455085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T03:21:14.9455022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.15,****.**,****.**,****.**
2022-04-11T03:21:15.9453690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T03:21:16.9459904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.60,****.**,****.**,****.**
2022-04-11T03:21:17.9456898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T03:21:18.9463163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T03:21:19.9459432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T03:21:20.9455670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T03:21:21.9461956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:21:22.9458236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-11T03:21:23.9463447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T03:21:24.9460852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.33,****.**,****.**,****.**
2022-04-11T03:21:25.9465589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.02,****.**,****.**,****.**
2022-04-11T03:21:26.9463777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T03:21:27.9462240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.25,****.**,****.**,****.**
2022-04-11T03:21:28.9458513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-11T03:21:29.9465285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T03:21:30.9461558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T03:21:31.9457791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T03:21:32.9464009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:21:33.9465723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-11T03:21:34.9466613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-11T03:21:35.9462887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T03:21:36.9460299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T03:21:37.9468311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T03:21:38.9464615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T03:21:39.9460902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T03:21:40.9466843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T03:21:41.9464689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T03:21:42.9470956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T03:21:43.9467178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T03:21:44.9470128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.22,****.**,****.**,****.**
2022-04-11T03:21:45.9469005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.50,****.**,****.**,****.**
2022-04-11T03:21:46.9465284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T03:21:47.9471557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T03:21:48.9467807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T03:21:49.9464108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:21:50.9470292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T03:21:51.9466621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T03:21:52.9472871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:21:53.9469146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T03:21:54.9466313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:21:55.9472538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T03:21:56.9468833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T03:21:57.9375508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T03:21:58.9373588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T03:21:59.9369816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T03:22:00.9376036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T03:22:01.9374258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T03:22:02.9370535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T03:22:03.9376777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T03:22:04.9373162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T03:22:05.9369419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T03:22:06.9376301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.00,****.**,****.**,****.**
2022-04-11T03:22:07.9373878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-11T03:22:08.9376706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.09,****.**,****.**,****.**
2022-04-11T03:22:09.9372990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.40,****.**,****.**,****.**
2022-04-11T03:22:10.9379195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T03:22:11.9375428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T03:22:12.9371704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T03:22:13.9378011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T03:22:14.9375816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T03:22:15.9372136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T03:22:16.9375683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:22:17.9381867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.74,****.**,****.**,****.**
2022-04-11T03:22:18.9381851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T03:22:19.9378161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.07,****.**,****.**,****.**
2022-04-11T03:22:20.9375601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.50,****.**,****.**,****.**
2022-04-11T03:22:21.9383161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T03:22:22.9379441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T03:22:23.9375700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T03:22:24.9375733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T03:22:25.9381999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T03:22:26.9378289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:22:27.9384541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T03:22:28.9380773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T03:22:29.9377094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T03:22:30.9383324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T03:22:31.9380341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T03:22:32.9386578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T03:22:33.9385892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T03:22:34.9382138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T03:22:35.9378402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T03:22:36.9384463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:22:37.9380787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:22:38.9388114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:22:39.9389225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T03:22:40.9387459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T03:22:41.9389351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.42,****.**,****.**,****.**
2022-04-11T03:22:42.9390344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.69,****.**,****.**,****.**
2022-04-11T03:22:43.9386644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T03:22:44.9382902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.57,****.**,****.**,****.**
2022-04-11T03:22:45.9389152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T03:22:46.9385417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-11T03:22:47.9391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T03:22:48.9387952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T03:22:49.9385352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:22:50.9391630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.67,****.**,****.**,****.**
2022-04-11T03:22:51.9392556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-11T03:22:52.9390911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-11T03:22:53.9392170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.15,****.**,****.**,****.**
2022-04-11T03:22:54.9388425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.64,****.**,****.**,****.**
2022-04-11T03:22:55.9388949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-11T03:22:56.9390845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T03:22:57.9388311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T03:22:58.9394475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T03:22:59.9390754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:23:00.9387068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:23:01.9393294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T03:23:02.9389523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T03:23:03.9296166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T03:23:04.9392105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.36,****.**,****.**,****.**
2022-04-11T03:23:05.9388373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-11T03:23:06.9294971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T03:23:07.9294656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T03:23:08.9293912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T03:23:09.9290147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T03:23:10.9290226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T03:23:11.9294680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:23:12.9292935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:23:13.9299120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T03:23:14.9295901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T03:23:15.9292208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-11T03:23:16.9298408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T03:23:17.9294683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T03:23:18.9300202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.03,****.**,****.**,****.**
2022-04-11T03:23:19.9300737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T03:23:20.9296990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T03:23:21.9295000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:23:22.9301240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:23:23.9298048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:23:24.9295417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-11T03:23:25.9301667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T03:23:26.9297979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.21,****.**,****.**,****.**
2022-04-11T03:23:27.9304244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T03:23:28.9300469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.32,****.**,****.**,****.**
2022-04-11T03:23:29.9296746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T03:23:30.9301871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T03:23:31.9300111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T03:23:32.9306336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-11T03:23:33.9297906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T03:23:34.9304146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.22,****.**,****.**,****.**
2022-04-11T03:23:35.9300418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T03:23:36.9306691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.75,****.**,****.**,****.**
2022-04-11T03:23:37.9307343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-11T03:23:38.9303593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.52,****.**,****.**,****.**
2022-04-11T03:23:39.9299935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.10,****.**,****.**,****.**
2022-04-11T03:23:40.9306203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-11T03:23:41.9302433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-11T03:23:42.9308694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T03:23:43.9304927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T03:23:44.9301202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:23:45.9307470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T03:23:46.9303744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T03:23:47.9309940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T03:23:48.9311272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T03:23:49.9303251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T03:23:50.9309466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T03:23:51.9309742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T03:23:52.9308144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T03:23:53.9306417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T03:23:54.9304406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T03:23:55.9313004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T03:23:56.9309307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T03:23:57.9305621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.52,****.**,****.**,****.**
2022-04-11T03:23:58.9307290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T03:23:59.9308856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.24,****.**,****.**,****.**
2022-04-11T03:24:00.9315077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.82,****.**,****.**,****.**
2022-04-11T03:24:01.9311380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-11T03:24:02.9307933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.19,****.**,****.**,****.**
2022-04-11T03:24:03.9314174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T03:24:04.9310481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T03:24:05.9316745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-11T03:24:06.9312961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T03:24:07.9309317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.27,****.**,****.**,****.**
2022-04-11T03:24:08.9315491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.50,****.**,****.**,****.**
2022-04-11T03:24:09.9318223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.81,****.**,****.**,****.**
2022-04-11T03:24:10.9316434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T03:24:11.9312750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T03:24:12.9318986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-11T03:24:13.9215676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T03:24:14.9319633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T03:24:15.9216375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T03:24:16.9212671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T03:24:17.9219169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T03:24:18.9215460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T03:24:19.9211658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T03:24:20.9217917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-11T03:24:21.9214185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T03:24:22.9220444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T03:24:23.9216680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T03:24:24.9220063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T03:24:25.9218658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T03:24:26.9214876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T03:24:27.9221165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:24:28.9217529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:24:29.9223734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.26,****.**,****.**,****.**
2022-04-11T03:24:30.9219994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-11T03:24:31.9216235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T03:24:32.9222461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:24:33.9218771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T03:24:34.9224998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-11T03:24:35.9221298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T03:24:36.9217609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T03:24:37.9220793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T03:24:38.9219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T03:24:39.9223957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:24:40.9223055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:24:41.9219260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T03:24:42.9218918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T03:24:43.9225152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-11T03:24:44.9221399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T03:24:45.9227618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T03:24:46.9225809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T03:24:47.9230329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T03:24:48.9229203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T03:24:49.9230098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T03:24:50.9229106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:24:51.9225475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-11T03:24:52.9222445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.98,****.**,****.**,****.**
2022-04-11T03:24:53.9230539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T03:24:54.9226850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.37,****.**,****.**,****.**
2022-04-11T03:24:55.9223191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1015.00,****.**,****.**,****.**
2022-04-11T03:24:56.9229363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T03:24:57.9227398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.71,****.**,****.**,****.**
2022-04-11T03:24:58.9224822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T03:24:59.9231047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T03:25:00.9228217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:25:01.9232777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:25:02.9229053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.22,****.**,****.**,****.**
2022-04-11T03:25:03.9235312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T03:25:04.9231629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T03:25:05.9227921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T03:25:06.9234099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T03:25:07.9230374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T03:25:08.9227801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-11T03:25:09.9236000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T03:25:10.9232296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T03:25:11.9229665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:25:12.9230710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:25:13.9236961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.82,****.**,****.**,****.**
2022-04-11T03:25:14.9233294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.00,****.**,****.**,****.**
2022-04-11T03:25:15.9229498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.30,****.**,****.**,****.**
2022-04-11T03:25:16.9235743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T03:25:17.9232052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T03:25:18.9138676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-11T03:25:19.9234573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T03:25:20.9240760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-11T03:25:21.9139769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T03:25:22.9137675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T03:25:23.9138870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T03:25:24.9135103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.23,****.**,****.**,****.**
2022-04-11T03:25:25.9142467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T03:25:26.9138851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T03:25:27.9135028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T03:25:28.9133691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T03:25:29.9139923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T03:25:30.9144052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T03:25:31.9140307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T03:25:32.9143785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-11T03:25:33.9140035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T03:25:34.9137235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T03:25:35.9144765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.32,****.**,****.**,****.**
2022-04-11T03:25:36.9141113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T03:25:37.9138111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T03:25:38.9144329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T03:25:39.9140648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T03:25:40.9146833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T03:25:41.9143171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T03:25:42.9139994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T03:25:43.9146144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T03:25:44.9143595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:25:45.9139883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:25:46.9146077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.76,****.**,****.**,****.**
2022-04-11T03:25:47.9142386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.58,****.**,****.**,****.**
2022-04-11T03:25:48.9148564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.23,****.**,****.**,****.**
2022-04-11T03:25:49.9144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T03:25:50.9143717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T03:25:51.9149930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T03:25:52.9146230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T03:25:53.9142539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T03:25:54.9142667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:25:55.9151342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T03:25:56.9149534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:25:57.9145859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.50,****.**,****.**,****.**
2022-04-11T03:25:58.9152584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T03:25:59.9144323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T03:26:00.9150565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.24,****.**,****.**,****.**
2022-04-11T03:26:01.9151384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-11T03:26:02.9145439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-11T03:26:03.9151661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T03:26:04.9147954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-11T03:26:05.9154199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:26:06.9152394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T03:26:07.9150685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:26:08.9146901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:26:09.9156431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-11T03:26:10.9152679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T03:26:11.9148967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T03:26:12.9155233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T03:26:13.9151492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T03:26:14.9148508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:26:15.9154787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T03:26:16.9152145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T03:26:17.9158444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T03:26:18.9154761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T03:26:19.9150939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.21,****.**,****.**,****.**
2022-04-11T03:26:20.9157193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.51,****.**,****.**,****.**
2022-04-11T03:26:21.9153517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T03:26:22.9152123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T03:26:23.9156015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T03:26:24.9152299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T03:26:25.9159034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T03:26:26.9155328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T03:26:27.9061988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:26:28.9154377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T03:26:29.9060957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:26:30.9057735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T03:26:31.9054062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.11,****.**,****.**,****.**
2022-04-11T03:26:32.9061588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.96,****.**,****.**,****.**
2022-04-11T03:26:33.9059468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-11T03:26:34.9055750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-11T03:26:35.9062650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T03:26:36.9057625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T03:26:37.9056342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T03:26:38.9062583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T03:26:39.9058901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T03:26:40.9061401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:26:41.9057663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.15,****.**,****.**,****.**
2022-04-11T03:26:42.9063959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.33,****.**,****.**,****.**
2022-04-11T03:26:43.9060240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-11T03:26:44.9066529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-11T03:26:45.9062786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.14,****.**,****.**,****.**
2022-04-11T03:26:46.9060385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T03:26:47.9059416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.44,****.**,****.**,****.**
2022-04-11T03:26:48.9066739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T03:26:49.9063096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T03:26:50.9064377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T03:26:51.9060611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:26:52.9066884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-11T03:26:53.9068057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T03:26:54.9064349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-11T03:26:55.9070620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T03:26:56.9066855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T03:26:57.9063187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T03:26:58.9063859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T03:26:59.9070125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T03:27:00.9066395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T03:27:01.9064502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T03:27:02.9070754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T03:27:03.9068747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.53,****.**,****.**,****.**
2022-04-11T03:27:04.9065048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.19,****.**,****.**,****.**
2022-04-11T03:27:05.9071398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.92,****.**,****.**,****.**
2022-04-11T03:27:06.9067549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T03:27:07.9073779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T03:27:08.9072409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:27:09.9070696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T03:27:10.9066998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T03:27:11.9073197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:27:12.9069400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:27:13.9075683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:27:14.9071916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T03:27:15.9068225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T03:27:16.9074415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.31,****.**,****.**,****.**
2022-04-11T03:27:17.9070716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-11T03:27:18.9078548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T03:27:19.9074835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T03:27:20.9072398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T03:27:21.9070858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T03:27:22.9078416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T03:27:23.9076676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:27:24.9078574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:27:25.9079867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T03:27:26.9076147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T03:27:27.9076645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T03:27:28.9072914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-11T03:27:29.9076899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-11T03:27:30.9073170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T03:27:31.9080751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T03:27:32.9077089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T03:27:33.9074010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T03:27:34.8982427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T03:27:35.9078307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:27:36.9074627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-11T03:27:37.8981295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.16,****.**,****.**,****.**
2022-04-11T03:27:38.8977542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T03:27:39.8983745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T03:27:40.8980037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T03:27:41.8976335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T03:27:42.8984709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.93,****.**,****.**,****.**
2022-04-11T03:27:43.8982723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T03:27:44.8979129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-11T03:27:45.8987008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T03:27:46.8983259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:27:47.8979357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.22,****.**,****.**,****.**
2022-04-11T03:27:48.8987486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T03:27:49.8983794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-11T03:27:50.8980079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T03:27:51.8986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-11T03:27:52.8980700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.33,****.**,****.**,****.**
2022-04-11T03:27:53.8986875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-11T03:27:54.8985107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T03:27:55.8981410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T03:27:56.8988396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T03:27:57.8984642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:27:58.8990874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.43,****.**,****.**,****.**
2022-04-11T03:27:59.8987181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.66,****.**,****.**,****.**
2022-04-11T03:28:00.8983441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T03:28:01.8983147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T03:28:02.8989381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T03:28:03.8985614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T03:28:04.8991851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T03:28:05.8988127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T03:28:06.8984377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T03:28:07.8991749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:28:08.8988024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T03:28:09.8985305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T03:28:10.8991467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.35,****.**,****.**,****.**
2022-04-11T03:28:11.8989176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.09,****.**,****.**,****.**
2022-04-11T03:28:12.8987551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T03:28:13.8988412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-11T03:28:14.8994638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T03:28:15.8990965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T03:28:16.8997162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T03:28:17.8995676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T03:28:18.8996741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:28:19.8992976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:28:20.8996952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T03:28:21.8993219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T03:28:22.8996200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T03:28:23.8992444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-11T03:28:24.8998690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T03:28:25.8998579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T03:28:26.8999507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T03:28:27.8995793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T03:28:28.8992012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T03:28:29.8991770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:28:30.8997964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:28:31.8994254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.23,****.**,****.**,****.**
2022-04-11T03:28:32.9000481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.42,****.**,****.**,****.**
2022-04-11T03:28:33.8997642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T03:28:34.8998938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T03:28:35.8995239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-11T03:28:36.9001481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-11T03:28:37.8997747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T03:28:38.9004020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T03:28:39.9000257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T03:28:40.8996153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T03:28:41.8904374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:28:42.8903188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-11T03:28:43.8999066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T03:28:44.8926421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T03:28:45.8902274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T03:28:46.8898573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T03:28:47.8906766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T03:28:48.8903020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T03:28:49.8903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T03:28:50.8900118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:28:51.8907657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:28:52.8905062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:28:53.8901351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T03:28:54.8908351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T03:28:55.8904609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T03:28:56.8901443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T03:28:57.8907678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T03:28:58.8927823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T03:28:59.8910622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T03:29:00.8906942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T03:29:01.8906638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T03:29:02.8902943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T03:29:03.8910449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:29:04.8906741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.51,****.**,****.**,****.**
2022-04-11T03:29:05.8903071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T03:29:06.8909280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T03:29:07.8906473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T03:29:08.8912789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-11T03:29:09.8909016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T03:29:10.8905277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:29:11.8911538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T03:29:12.8908317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T03:29:13.8905902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T03:29:14.8913864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T03:29:15.8912193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.13,****.**,****.**,****.**
2022-04-11T03:29:16.8914865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-11T03:29:17.8911188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.06,****.**,****.**,****.**
2022-04-11T03:29:18.8907448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.36,****.**,****.**,****.**
2022-04-11T03:29:19.8909455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T03:29:20.8915576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T03:29:21.8911835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T03:29:22.8918110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T03:29:23.8915117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T03:29:24.8913329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:29:25.8912585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:29:26.8910407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-11T03:29:27.8916613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T03:29:28.8913397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T03:29:29.8919025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T03:29:30.8919628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T03:29:31.8915868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T03:29:32.8913941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T03:29:33.8920193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T03:29:34.8916386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T03:29:35.8912723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:29:36.8919004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:29:37.8915237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:29:38.8923239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-11T03:29:39.8919491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T03:29:40.8916703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T03:29:41.8922922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T03:29:42.8919972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T03:29:43.8924169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T03:29:44.8920370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T03:29:45.8918483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:29:46.8924636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:29:47.8920922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:29:48.8923325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:29:49.8919603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-11T03:29:50.8826248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T03:29:51.8822491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.87,****.**,****.**,****.**
2022-04-11T03:29:52.8825682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T03:29:53.8821953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-11T03:29:54.8828188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T03:29:55.8820593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T03:29:56.8826869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:29:57.8820919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T03:29:58.8822344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:29:59.8828555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T03:30:00.8825580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T03:30:01.8821846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-11T03:30:02.8828101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.95,****.**,****.**,****.**
2022-04-11T03:30:03.8824402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-11T03:30:04.8830658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.38,****.**,****.**,****.**
2022-04-11T03:30:05.8826960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T03:30:06.8823198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T03:30:07.8830714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T03:30:08.8826974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T03:30:09.8833154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T03:30:10.8831838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.18,****.**,****.**,****.**
2022-04-11T03:30:11.8833256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.56,****.**,****.**,****.**
2022-04-11T03:30:12.8832626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T03:30:13.8830388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.44,****.**,****.**,****.**
2022-04-11T03:30:14.8828783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T03:30:15.8835098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T03:30:16.8831321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-11T03:30:17.8827531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T03:30:18.8834537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T03:30:19.8830817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T03:30:20.8828471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:30:21.8834647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-11T03:30:22.8830899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.49,****.**,****.**,****.**
2022-04-11T03:30:23.8837186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T03:30:24.8835037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-11T03:30:25.8836320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-11T03:30:26.8832638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T03:30:27.8838893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-11T03:30:28.8835149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T03:30:29.8831387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T03:30:30.8833768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:30:31.8839923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:30:32.8837145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T03:30:33.8833475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:30:34.8840573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T03:30:35.8835714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T03:30:36.8834161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T03:30:37.8840385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T03:30:38.8840080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T03:30:39.8839096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T03:30:40.8835380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T03:30:41.8842365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:30:42.8838665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:30:43.8835596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.39,****.**,****.**,****.**
2022-04-11T03:30:44.8841861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T03:30:45.8839036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T03:30:46.8836454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T03:30:47.8842689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:30:48.8838986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T03:30:49.8845216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T03:30:50.8843856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T03:30:51.8840188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T03:30:52.8846364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T03:30:53.8842699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:30:54.8840570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.09,****.**,****.**,****.**
2022-04-11T03:30:55.8747178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.86,****.**,****.**,****.**
2022-04-11T03:30:56.8746706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.09,****.**,****.**,****.**
2022-04-11T03:30:57.8842587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.43,****.**,****.**,****.**
2022-04-11T03:30:58.8746524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T03:30:59.8742849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T03:31:00.8849405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-11T03:31:01.8741581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T03:31:02.8747781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T03:31:03.8745373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T03:31:04.8741659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:31:05.8747993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T03:31:06.8742977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T03:31:07.8749243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:31:08.8745795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-11T03:31:09.8751996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T03:31:10.8749196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T03:31:11.8747458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:31:12.8749630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T03:31:13.8745912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T03:31:14.8752108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T03:31:15.8748373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:31:16.8746131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T03:31:17.8754369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-11T03:31:18.8750661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.10,****.**,****.**,****.**
2022-04-11T03:31:19.8746895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-11T03:31:20.8755968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.10,****.**,****.**,****.**
2022-04-11T03:31:21.8750710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.63,****.**,****.**,****.**
2022-04-11T03:31:22.8752597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T03:31:23.8748906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T03:31:24.8755535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T03:31:25.8751787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T03:31:26.8751756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T03:31:27.8757963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.19,****.**,****.**,****.**
2022-04-11T03:31:28.8755483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-11T03:31:29.8751660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T03:31:30.8758583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T03:31:31.8754860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T03:31:32.8751140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T03:31:33.8757409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T03:31:34.8753651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T03:31:35.8759900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T03:31:36.8756182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T03:31:37.8756123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T03:31:38.8752486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.00,****.**,****.**,****.**
2022-04-11T03:31:39.8759984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T03:31:40.8756337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.33,****.**,****.**,****.**
2022-04-11T03:31:41.8753274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-11T03:31:42.8759461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T03:31:43.8762601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T03:31:44.8757886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T03:31:45.8754230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T03:31:46.8761589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T03:31:47.8757761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T03:31:48.8764022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:31:49.8762315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.53,****.**,****.**,****.**
2022-04-11T03:31:50.8758115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T03:31:51.8765328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T03:31:52.8760506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T03:31:53.8758523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T03:31:54.8757351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T03:31:55.8766070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-11T03:31:56.8763980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T03:31:57.8760307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T03:31:58.8774630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T03:31:59.8759600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:32:00.8765822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.57,****.**,****.**,****.**
2022-04-11T03:32:01.8762649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-11T03:32:02.8669262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-11T03:32:03.8765158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.18,****.**,****.**,****.**
2022-04-11T03:32:04.8761371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-11T03:32:05.8696599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T03:32:06.8664325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.44,****.**,****.**,****.**
2022-04-11T03:32:07.8665499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T03:32:08.8661699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T03:32:09.8662093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:32:10.8663596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:32:11.8669854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.52,****.**,****.**,****.**
2022-04-11T03:32:12.8666465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.09,****.**,****.**,****.**
2022-04-11T03:32:13.8672674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-11T03:32:14.8672997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.00,****.**,****.**,****.**
2022-04-11T03:32:15.8669249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T03:32:16.8665508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-11T03:32:17.8671755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T03:32:18.8669326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T03:32:19.8668188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:32:20.8674435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:32:21.8668596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:32:22.8669860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T03:32:23.8676076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.19,****.**,****.**,****.**
2022-04-11T03:32:24.8672918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-11T03:32:25.8669245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T03:32:26.8676166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T03:32:27.8672484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T03:32:28.8669463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T03:32:29.8675636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T03:32:30.8671898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:32:31.8678169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T03:32:32.8674439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:32:33.8670716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T03:32:34.8675326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T03:32:35.8671579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T03:32:36.8677812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T03:32:37.8673457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.22,****.**,****.**,****.**
2022-04-11T03:32:38.8672259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T03:32:39.8673646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T03:32:40.8679875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-11T03:32:41.8680208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T03:32:42.8678174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T03:32:43.8674469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T03:32:44.8680714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-11T03:32:45.8676960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-11T03:32:46.8678102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T03:32:47.8674397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T03:32:48.8682072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T03:32:49.8683533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T03:32:50.8675495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T03:32:51.8681727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T03:32:52.8678597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T03:32:53.8684808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T03:32:54.8681104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:32:55.8677339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T03:32:56.8677593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T03:32:57.8685961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T03:32:58.8682250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T03:32:59.8678522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T03:33:00.8684778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T03:33:01.8627553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T03:33:02.8558583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T03:33:03.8531426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T03:33:04.8537616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:33:05.8584595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:33:06.8529976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T03:33:07.8536190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T03:33:08.8533789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T03:33:09.8440507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:33:10.8536380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T03:33:11.8532697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T03:33:12.8439322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T03:33:13.8541879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-11T03:33:14.8533335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T03:33:15.8439946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T03:33:16.8440263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T03:33:17.8436539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-11T03:33:18.8436576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T03:33:19.8435864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T03:33:20.8442102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-11T03:33:21.8438384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.62,****.**,****.**,****.**
2022-04-11T03:33:22.8444602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T03:33:23.8444354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T03:33:24.8440611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T03:33:25.8436890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T03:33:26.8443130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:33:27.8439393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:33:28.8445683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T03:33:29.8441965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.06,****.**,****.**,****.**
2022-04-11T03:33:30.8442906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T03:33:31.8441540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T03:33:32.8439829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.40,****.**,****.**,****.**
2022-04-11T03:33:33.8444023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-11T03:33:34.8440343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T03:33:35.8448126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-11T03:33:36.8444386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T03:33:37.8447389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T03:33:38.8445557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:33:39.8443746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.41,****.**,****.**,****.**
2022-04-11T03:33:40.8442286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T03:33:41.8448492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T03:33:42.8444752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T03:33:43.8443788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T03:33:44.8442885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:33:45.8450249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T03:33:46.8446551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T03:33:47.8452789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T03:33:48.8449075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T03:33:49.8445344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:33:50.8451576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-11T03:33:51.8450622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T03:33:52.8446912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-11T03:33:53.8453064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.31,****.**,****.**,****.**
2022-04-11T03:33:54.8449375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T03:33:55.8447023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T03:33:56.8453222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-11T03:33:57.8453445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T03:33:58.8447896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T03:33:59.8454141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:34:00.8450441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:34:01.8453323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.23,****.**,****.**,****.**
2022-04-11T03:34:02.8454550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T03:34:03.8450869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.31,****.**,****.**,****.**
2022-04-11T03:34:04.8457136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-11T03:34:05.8453488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T03:34:06.8451410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T03:34:07.8450093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T03:34:08.8456300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T03:34:09.8452562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T03:34:10.8458842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T03:34:11.8455144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:34:12.8451398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.21,****.**,****.**,****.**
2022-04-11T03:34:13.8457675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T03:34:14.8454608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T03:34:15.8460845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T03:34:16.8457123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T03:34:17.8453421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-11T03:34:18.8360068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T03:34:19.8362332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T03:34:20.8358579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T03:34:21.8455785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:34:22.8363751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:34:23.8360045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T03:34:24.8356392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T03:34:25.8362585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T03:34:26.8360954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T03:34:27.8359054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:34:28.8365248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:34:29.8361532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T03:34:30.8357832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T03:34:31.8366021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T03:34:32.8363808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:34:33.8360102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:34:34.8366739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T03:34:35.8362903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T03:34:36.8359198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T03:34:37.8365421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T03:34:38.8361713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T03:34:39.8369105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T03:34:40.8365422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T03:34:41.8361675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T03:34:42.8367868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T03:34:43.8365463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:34:44.8361724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:34:45.8368284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T03:34:46.8364592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.41,****.**,****.**,****.**
2022-04-11T03:34:47.8370845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T03:34:48.8366003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:34:49.8365229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-11T03:34:50.8371467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T03:34:51.8367707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-11T03:34:52.8369530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T03:34:53.8368216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T03:34:54.8364531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T03:34:55.8367264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:34:56.8373476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T03:34:57.8373873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T03:34:58.8372738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T03:34:59.8370496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.18,****.**,****.**,****.**
2022-04-11T03:35:00.8369353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T03:35:01.8375569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T03:35:02.8371860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T03:35:03.8368167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T03:35:04.8374372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T03:35:05.8370692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T03:35:06.8376876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T03:35:07.8370045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-11T03:35:08.8376231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T03:35:09.8372496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T03:35:10.8378710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T03:35:11.8375069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.21,****.**,****.**,****.**
2022-04-11T03:35:12.8371296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T03:35:13.8377509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T03:35:14.8375116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T03:35:15.8377106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T03:35:16.8375089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T03:35:17.8381380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:35:18.8377671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.34,****.**,****.**,****.**
2022-04-11T03:35:19.8373957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T03:35:20.8375003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T03:35:21.8382541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T03:35:22.8378860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T03:35:23.8376628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T03:35:24.8374909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T03:35:25.8381108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-11T03:35:26.8281099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T03:35:27.8376959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T03:35:28.8284581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:35:29.8280867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.36,****.**,****.**,****.**
2022-04-11T03:35:30.8277166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.61,****.**,****.**,****.**
2022-04-11T03:35:31.8283381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T03:35:32.8279708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-11T03:35:33.8285858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T03:35:34.8282115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T03:35:35.8282331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:35:36.8278601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T03:35:37.8285786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T03:35:38.8282055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T03:35:39.8288336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:35:40.8284589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.37,****.**,****.**,****.**
2022-04-11T03:35:41.8282421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-11T03:35:42.8280471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T03:35:43.8286620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.46,****.**,****.**,****.**
2022-04-11T03:35:44.8282891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T03:35:45.8289682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-11T03:35:46.8290239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T03:35:47.8286592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T03:35:48.8282808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-11T03:35:49.8282163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:35:50.8288395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T03:35:51.8284720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-11T03:35:52.8290940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-11T03:35:53.8288987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-11T03:35:54.8286585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.18,****.**,****.**,****.**
2022-04-11T03:35:55.8292840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.75,****.**,****.**,****.**
2022-04-11T03:35:56.8289627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-11T03:35:57.8285953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T03:35:58.8292108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T03:35:59.8288443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T03:36:00.8286247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T03:36:01.8295028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T03:36:02.8293834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-11T03:36:03.8290126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T03:36:04.8296404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T03:36:05.8292678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-11T03:36:06.8288972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.70,****.**,****.**,****.**
2022-04-11T03:36:07.8295166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T03:36:08.8296848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T03:36:09.8293152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-11T03:36:10.8293084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T03:36:11.8294395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:36:12.8290705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:36:13.8298270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.33,****.**,****.**,****.**
2022-04-11T03:36:14.8294606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1013.95,****.**,****.**,****.**
2022-04-11T03:36:15.8290881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T03:36:16.8298651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-11T03:36:17.8294879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.34,****.**,****.**,****.**
2022-04-11T03:36:18.8295598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:36:19.8293368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T03:36:20.8295329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T03:36:21.8301629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T03:36:22.8302503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T03:36:23.8298739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:36:24.8295559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.23,****.**,****.**,****.**
2022-04-11T03:36:25.8301824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T03:36:26.8301915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T03:36:27.8300815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T03:36:28.8297070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-11T03:36:29.8297419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T03:36:30.8295378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-11T03:36:31.8301604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T03:36:32.8298456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T03:36:33.8205100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T03:36:34.8300933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:36:35.8297251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.28,****.**,****.**,****.**
2022-04-11T03:36:36.8203924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-11T03:36:37.8200117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:36:38.8198013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T03:36:39.8207208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T03:36:40.8198768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T03:36:41.8206919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:36:42.8204987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T03:36:43.8202771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T03:36:44.8201892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T03:36:45.8209624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:36:46.8205908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T03:36:47.8202134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T03:36:48.8208448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T03:36:49.8203275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.07,****.**,****.**,****.**
2022-04-11T03:36:50.8209669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T03:36:51.8206278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T03:36:52.8202465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T03:36:53.8206075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T03:36:54.8212298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T03:36:55.8209878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:36:56.8206125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T03:36:57.8212443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.62,****.**,****.**,****.**
2022-04-11T03:36:58.8210414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.90,****.**,****.**,****.**
2022-04-11T03:36:59.8212532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T03:37:00.8210544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.71,****.**,****.**,****.**
2022-04-11T03:37:01.8206799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T03:37:02.8213062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T03:37:03.8209339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T03:37:04.8215566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T03:37:05.8211880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T03:37:06.8209986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:37:07.8208552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:37:08.8214775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T03:37:09.8211047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-11T03:37:10.8214004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.47,****.**,****.**,****.**
2022-04-11T03:37:11.8211404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-11T03:37:12.8217707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T03:37:13.8213954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T03:37:14.8213495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T03:37:15.8209708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T03:37:16.8216014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T03:37:17.8212302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T03:37:18.8219762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T03:37:19.8216015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-11T03:37:20.8213220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T03:37:21.8219474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T03:37:22.8219681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.39,****.**,****.**,****.**
2022-04-11T03:37:23.8218382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T03:37:24.8214631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T03:37:25.8214751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T03:37:26.8220997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T03:37:27.8221454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T03:37:28.8222299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T03:37:29.8223818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:37:30.8220102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T03:37:31.8216303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-11T03:37:32.8222556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T03:37:33.8218889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T03:37:34.8215626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:37:35.8224058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T03:37:36.8220362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-11T03:37:37.8221247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-11T03:37:38.8219267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-11T03:37:39.8221013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:37:40.8218750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:37:41.8125443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.53,****.**,****.**,****.**
2022-04-11T03:37:42.8219059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-11T03:37:43.8125705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T03:37:44.8122021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-11T03:37:45.8128234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T03:37:46.8126196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:37:47.8124025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T03:37:48.8120308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T03:37:49.8126568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T03:37:50.8122801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T03:37:51.8129120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:37:52.8121440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.72,****.**,****.**,****.**
2022-04-11T03:37:53.8129644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-11T03:37:54.8125908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.30,****.**,****.**,****.**
2022-04-11T03:37:55.8123960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T03:37:56.8130140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T03:37:57.8126486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T03:37:58.8132680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:37:59.8129017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T03:38:00.8125229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T03:38:01.8127168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:38:02.8124997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:38:03.8131246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:38:04.8127569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T03:38:05.8133840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T03:38:06.8130023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T03:38:07.8126331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T03:38:08.8132576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T03:38:09.8128867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T03:38:10.8135066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.46,****.**,****.**,****.**
2022-04-11T03:38:11.8131479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T03:38:12.8131617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T03:38:13.8132514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T03:38:14.8131576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.38,****.**,****.**,****.**
2022-04-11T03:38:15.8132319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-11T03:38:16.8138549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T03:38:17.8135947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T03:38:18.8132234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T03:38:19.8136042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T03:38:20.8133685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-11T03:38:21.8132717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-11T03:38:22.8138960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T03:38:23.8135268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T03:38:24.8134157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T03:38:25.8141479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.71,****.**,****.**,****.**
2022-04-11T03:38:26.8136691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.41,****.**,****.**,****.**
2022-04-11T03:38:27.8135709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.13,****.**,****.**,****.**
2022-04-11T03:38:28.8141998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T03:38:29.8138957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T03:38:30.8136803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-11T03:38:31.8143043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.51,****.**,****.**,****.**
2022-04-11T03:38:32.8140421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T03:38:33.8136719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T03:38:34.8142975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T03:38:35.8139273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:38:36.8135565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T03:38:37.8141824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T03:38:38.8139825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T03:38:39.8145988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T03:38:40.8142293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.29,****.**,****.**,****.**
2022-04-11T03:38:41.8138537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T03:38:42.8144818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T03:38:43.8144705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T03:38:44.8140944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T03:38:45.8138369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T03:38:46.8146569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T03:38:47.8141634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.51,****.**,****.**,****.**
2022-04-11T03:38:48.8048292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.14,****.**,****.**,****.**
2022-04-11T03:38:49.8044563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T03:38:50.8140400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-11T03:38:51.8140420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T03:38:52.8046994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T03:38:53.8044823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T03:38:54.8042931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T03:38:55.8044753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T03:38:56.8050962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T03:38:57.8048030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:38:58.8049681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.15,****.**,****.**,****.**
2022-04-11T03:38:59.8045964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-11T03:39:00.8052198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.29,****.**,****.**,****.**
2022-04-11T03:39:01.8048580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-11T03:39:02.8044797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T03:39:03.8051072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T03:39:04.8047289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T03:39:05.8053564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T03:39:06.8051982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T03:39:07.8048273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:39:08.8054542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T03:39:09.8050846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T03:39:10.8049236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T03:39:11.8049585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.64,****.**,****.**,****.**
2022-04-11T03:39:12.8055820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-11T03:39:13.8052142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-11T03:39:14.8048061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.44,****.**,****.**,****.**
2022-04-11T03:39:15.8054312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T03:39:16.8050584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T03:39:17.8056858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T03:39:18.8054788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:39:19.8051105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:39:20.8058044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.17,****.**,****.**,****.**
2022-04-11T03:39:21.8054293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T03:39:22.8054068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.47,****.**,****.**,****.**
2022-04-11T03:39:23.8060325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T03:39:24.8056572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T03:39:25.8052869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T03:39:26.8059118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T03:39:27.8056148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-11T03:39:28.8052415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T03:39:29.8058633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.85,****.**,****.**,****.**
2022-04-11T03:39:30.8055017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:39:31.8062484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.78,****.**,****.**,****.**
2022-04-11T03:39:32.8058718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T03:39:33.8055035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T03:39:34.8061262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T03:39:35.8057490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T03:39:36.8064442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-11T03:39:37.8060736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.99,****.**,****.**,****.**
2022-04-11T03:39:38.8057031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-11T03:39:39.8063257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T03:39:40.8060078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T03:39:41.8056290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T03:39:42.8063277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-11T03:39:43.8059613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T03:39:44.8065863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T03:39:45.8062060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-11T03:39:46.8058396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T03:39:47.8058417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T03:39:48.8064672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T03:39:49.8060993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T03:39:50.8062923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T03:39:51.8069174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:39:52.8066295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:39:53.8067537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T03:39:54.8063866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T03:39:55.7970474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:39:56.7966826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T03:39:57.8062705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.90,****.**,****.**,****.**
2022-04-11T03:39:58.7969291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T03:39:59.7965561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.15,****.**,****.**,****.**
2022-04-11T03:40:00.7963370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T03:40:01.7971595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T03:40:02.7967838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T03:40:03.7964117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:40:04.7970405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T03:40:05.7966621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-11T03:40:06.7972871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T03:40:07.7969180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T03:40:08.7968889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.31,****.**,****.**,****.**
2022-04-11T03:40:09.7965211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T03:40:10.7971462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T03:40:11.7967549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T03:40:12.7973789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T03:40:13.7973968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T03:40:14.7970236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:40:15.7976470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.28,****.**,****.**,****.**
2022-04-11T03:40:16.7972759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T03:40:17.7970348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-11T03:40:18.7969383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-11T03:40:19.7977648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T03:40:20.7973927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T03:40:21.7970203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T03:40:22.7976424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T03:40:23.7972665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T03:40:24.7974900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T03:40:25.7977140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:40:26.7974733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.35,****.**,****.**,****.**
2022-04-11T03:40:27.7971015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T03:40:28.7971993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.15,****.**,****.**,****.**
2022-04-11T03:40:29.7972931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.80,****.**,****.**,****.**
2022-04-11T03:40:30.7979225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-11T03:40:31.7975456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.47,****.**,****.**,****.**
2022-04-11T03:40:32.7978798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-11T03:40:33.7982710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T03:40:34.7978971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T03:40:35.7975253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T03:40:36.7977761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:40:37.7984002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.25,****.**,****.**,****.**
2022-04-11T03:40:38.7981181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T03:40:39.7979206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-11T03:40:40.7975543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T03:40:41.7981767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.11,****.**,****.**,****.**
2022-04-11T03:40:42.7980620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-11T03:40:43.7979860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.24,****.**,****.**,****.**
2022-04-11T03:40:44.7981520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-11T03:40:45.7977796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T03:40:46.7984762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-11T03:40:47.7983210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:40:48.7979583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.67,****.**,****.**,****.**
2022-04-11T03:40:49.7985720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1014.07,****.**,****.**,****.**
2022-04-11T03:40:50.7981979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.56,****.**,****.**,****.**
2022-04-11T03:40:51.7982699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T03:40:52.7980330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T03:40:53.7986572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T03:40:54.7983355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T03:40:55.7989605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:40:56.7985893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:40:57.7982159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:40:58.7988375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T03:40:59.7988793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T03:41:00.7987203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T03:41:01.7985610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-11T03:41:02.7991874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T03:41:03.7985511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.01,****.**,****.**,****.**
2022-04-11T03:41:04.7892186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T03:41:05.7888464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T03:41:06.7885207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-11T03:41:07.7891508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T03:41:08.7887736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:41:09.7888923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T03:41:10.7885157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.28,****.**,****.**,****.**
2022-04-11T03:41:11.7888626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T03:41:12.7889960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-11T03:41:13.7886230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T03:41:14.7892464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T03:41:15.7888778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T03:41:16.7895020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T03:41:17.7891261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T03:41:18.7889318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T03:41:19.7895583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T03:41:20.7893592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T03:41:21.7890994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.58,****.**,****.**,****.**
2022-04-11T03:41:22.7895676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.87,****.**,****.**,****.**
2022-04-11T03:41:23.7894900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.61,****.**,****.**,****.**
2022-04-11T03:41:24.7892793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.08,****.**,****.**,****.**
2022-04-11T03:41:25.7894322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-11T03:41:26.7890538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.38,****.**,****.**,****.**
2022-04-11T03:41:27.7896825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-11T03:41:28.7893041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T03:41:29.7899316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T03:41:30.7899532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T03:41:31.7900416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:41:32.7898639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.30,****.**,****.**,****.**
2022-04-11T03:41:33.7893968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-11T03:41:34.7900197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T03:41:35.7896457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T03:41:36.7902742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T03:41:37.7899018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T03:41:38.7895338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T03:41:39.7903393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T03:41:40.7899530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T03:41:41.7895830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:41:42.7902051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:41:43.7899908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.38,****.**,****.**,****.**
2022-04-11T03:41:44.7901512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.02,****.**,****.**,****.**
2022-04-11T03:41:45.7897794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T03:41:46.7905513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-11T03:41:47.7903352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T03:41:48.7898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T03:41:49.7899632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T03:41:50.7901924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T03:41:51.7906903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T03:41:52.7903200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T03:41:53.7900434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:41:54.7906639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.45,****.**,****.**,****.**
2022-04-11T03:41:55.7902957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.08,****.**,****.**,****.**
2022-04-11T03:41:56.7904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.88,****.**,****.**,****.**
2022-04-11T03:41:57.7903050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T03:41:58.7904504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.24,****.**,****.**,****.**
2022-04-11T03:41:59.7900761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T03:42:00.7906987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T03:42:01.7906063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T03:42:02.7902367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T03:42:03.7908634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T03:42:04.7904878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:42:05.7911127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1013.95,****.**,****.**,****.**
2022-04-11T03:42:06.7907406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T03:42:07.7903717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.37,****.**,****.**,****.**
2022-04-11T03:42:08.7909945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T03:42:09.7906184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-11T03:42:10.7913649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-11T03:42:11.7810240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T03:42:12.7811261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T03:42:13.7807620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T03:42:14.7813800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T03:42:15.7812843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:42:16.7809090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1015.04,****.**,****.**,****.**
2022-04-11T03:42:17.7815358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T03:42:18.7813436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.60,****.**,****.**,****.**
2022-04-11T03:42:19.7809798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.24,****.**,****.**,****.**
2022-04-11T03:42:20.7816004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T03:42:21.7812790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T03:42:22.7809158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T03:42:23.7815322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T03:42:24.7811572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T03:42:25.7808805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T03:42:26.7815011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:42:27.7814561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1015.04,****.**,****.**,****.**
2022-04-11T03:42:28.7810920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T03:42:29.7814917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.76,****.**,****.**,****.**
2022-04-11T03:42:30.7816777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.27,****.**,****.**,****.**
2022-04-11T03:42:31.7814732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.93,****.**,****.**,****.**
2022-04-11T03:42:32.7811011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T03:42:33.7817190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-11T03:42:34.7813574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T03:42:35.7820796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T03:42:36.7817087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:42:37.7813406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:42:38.7819628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.33,****.**,****.**,****.**
2022-04-11T03:42:39.7815884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.03,****.**,****.**,****.**
2022-04-11T03:42:40.7822883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T03:42:41.7821087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-11T03:42:42.7818937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T03:42:43.7815224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.36,****.**,****.**,****.**
2022-04-11T03:42:44.7819389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T03:42:45.7815710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T03:42:46.7822470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-11T03:42:47.7823943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:42:48.7820186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T03:42:49.7817886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T03:42:50.7865060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T03:42:51.7820321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.04,****.**,****.**,****.**
2022-04-11T03:42:52.7825248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-11T03:42:53.7821523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-11T03:42:54.7821916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T03:42:55.7820967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T03:42:56.7827157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-11T03:42:57.7826360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T03:42:58.7822701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T03:42:59.7828980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:43:00.7825222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.74,****.**,****.**,****.**
2022-04-11T03:43:01.7821594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-11T03:43:02.7821763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-11T03:43:03.7827979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T03:43:04.7824313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.28,****.**,****.**,****.**
2022-04-11T03:43:05.7830540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-11T03:43:06.7826763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T03:43:07.7823085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T03:43:08.7829342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T03:43:09.7825591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T03:43:10.7831861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:43:11.7829298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T03:43:12.7825516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T03:43:13.7830147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-11T03:43:14.7828378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T03:43:15.7826798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T03:43:16.7830781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T03:43:17.7829001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T03:43:18.7835243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T03:43:19.7731976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T03:43:20.7827788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T03:43:21.7836174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T03:43:22.7727352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-11T03:43:23.7736366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.37,****.**,****.**,****.**
2022-04-11T03:43:24.7732620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.95,****.**,****.**,****.**
2022-04-11T03:43:25.7733342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T03:43:26.7730911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.13,****.**,****.**,****.**
2022-04-11T03:43:27.7737204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-11T03:43:28.7733387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T03:43:29.7729698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T03:43:30.7735944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T03:43:31.7736446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:43:32.7737784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T03:43:33.7735224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.31,****.**,****.**,****.**
2022-04-11T03:43:34.7731429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-11T03:43:35.7737701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:43:36.7733984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T03:43:37.7736068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-11T03:43:38.7732313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T03:43:39.7738546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-11T03:43:40.7734910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T03:43:41.7741105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T03:43:42.7737438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T03:43:43.7733645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T03:43:44.7739915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T03:43:45.7736281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.38,****.**,****.**,****.**
2022-04-11T03:43:46.7742427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T03:43:47.7738703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T03:43:48.7736493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T03:43:49.7744917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T03:43:50.7739300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T03:43:51.7745541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T03:43:52.7741791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T03:43:53.7738079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T03:43:54.7744308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T03:43:55.7741320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.37,****.**,****.**,****.**
2022-04-11T03:43:56.7747583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T03:43:57.7744467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T03:43:58.7740655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-11T03:43:59.7747627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.77,****.**,****.**,****.**
2022-04-11T03:44:00.7745697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-11T03:44:01.7744281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.07,****.**,****.**,****.**
2022-04-11T03:44:02.7740617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-11T03:44:03.7746798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T03:44:04.7743066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T03:44:05.7749314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:44:06.7745679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T03:44:07.7741941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.41,****.**,****.**,****.**
2022-04-11T03:44:08.7749021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T03:44:09.7745387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.28,****.**,****.**,****.**
2022-04-11T03:44:10.7752119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.95,****.**,****.**,****.**
2022-04-11T03:44:11.7748361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T03:44:12.7752425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T03:44:13.7748733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T03:44:14.7745014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T03:44:15.7746687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T03:44:16.7752931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:44:17.7753213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.91,****.**,****.**,****.**
2022-04-11T03:44:18.7749596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T03:44:19.7745820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.26,****.**,****.**,****.**
2022-04-11T03:44:20.7751974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-11T03:44:21.7746350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T03:44:22.7752558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T03:44:23.7749974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T03:44:24.7748818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T03:44:25.7655474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T03:44:26.7748558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T03:44:27.7655264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T03:44:28.7651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T03:44:29.7657751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.25,****.**,****.**,****.**
2022-04-11T03:44:30.7654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-11T03:44:31.7650280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T03:44:32.7656520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T03:44:33.7652797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T03:44:34.7659060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-11T03:44:35.7655326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-11T03:44:36.7651610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T03:44:37.7657861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T03:44:38.7654138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:44:39.7660396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-11T03:44:40.7654623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T03:44:41.7660879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-11T03:44:42.7657144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T03:44:43.7653454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T03:44:44.7659678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-11T03:44:45.7656459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T03:44:46.7653989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T03:44:47.7660264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T03:44:48.7657314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T03:44:49.7655720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:44:50.7664285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T03:44:51.7655424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-11T03:44:52.7663633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T03:44:53.7659888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T03:44:54.7666131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-11T03:44:55.7662446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T03:44:56.7660672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T03:44:57.7665053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T03:44:58.7661316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T03:44:59.7658813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T03:45:00.7665044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:45:01.7668425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.88,****.**,****.**,****.**
2022-04-11T03:45:02.7664695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T03:45:03.7661007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-11T03:45:04.7667225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.31,****.**,****.**,****.**
2022-04-11T03:45:05.7663463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.84,****.**,****.**,****.**
2022-04-11T03:45:06.7669708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-11T03:45:07.7666008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.80,****.**,****.**,****.**
2022-04-11T03:45:08.7663628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.27,****.**,****.**,****.**
2022-04-11T03:45:09.7669853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T03:45:10.7666145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T03:45:11.7662397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:45:12.7669820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.51,****.**,****.**,****.**
2022-04-11T03:45:13.7666071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-11T03:45:14.7672650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-11T03:45:15.7671444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.19,****.**,****.**,****.**
2022-04-11T03:45:16.7672874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T03:45:17.7670899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T03:45:18.7669802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T03:45:19.7666044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T03:45:20.7615492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T03:45:21.7536833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T03:45:22.7524846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:45:23.7520467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T03:45:24.7516765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.27,****.**,****.**,****.**
2022-04-11T03:45:25.7522967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.62,****.**,****.**,****.**
2022-04-11T03:45:26.7525443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-11T03:45:27.7517408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T03:45:28.7525358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.34,****.**,****.**,****.**
2022-04-11T03:45:29.7524407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T03:45:30.7522252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T03:45:31.7520651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T03:45:32.7427300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:45:33.7519714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T03:45:34.7528797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T03:45:35.7425422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-11T03:45:36.7422048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.30,****.**,****.**,****.**
2022-04-11T03:45:37.7428292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T03:45:38.7424559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-11T03:45:39.7420839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-11T03:45:40.7425815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T03:45:41.7422035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-11T03:45:42.7428296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:45:43.7424556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:45:44.7430845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:45:45.7427107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T03:45:46.7423394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T03:45:47.7429649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T03:45:48.7425881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T03:45:49.7433286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T03:45:50.7431306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T03:45:51.7427613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:45:52.7434271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:45:53.7430586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:45:54.7426874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T03:45:55.7433122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T03:45:56.7427571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T03:45:57.7433829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-11T03:45:58.7430087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T03:45:59.7436379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T03:46:00.7434605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T03:46:01.7432548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T03:46:02.7434159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T03:46:03.7430483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T03:46:04.7437200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T03:46:05.7433014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T03:46:06.7439223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:46:07.7435499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.30,****.**,****.**,****.**
2022-04-11T03:46:08.7431801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-11T03:46:09.7439576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:46:10.7435841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:46:11.7432250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T03:46:12.7438342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T03:46:13.7435340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T03:46:14.7437490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T03:46:15.7435931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T03:46:16.7437240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T03:46:17.7433578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T03:46:18.7439744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T03:46:19.7436028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T03:46:20.7443744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-11T03:46:21.7440050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-11T03:46:22.7436436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.91,****.**,****.**,****.**
2022-04-11T03:46:23.7442620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.49,****.**,****.**,****.**
2022-04-11T03:46:24.7439464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.69,****.**,****.**,****.**
2022-04-11T03:46:25.7435690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.28,****.**,****.**,****.**
2022-04-11T03:46:26.7442500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T03:46:27.7441850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T03:46:28.7440262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T03:46:29.7446569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.40,****.**,****.**,****.**
2022-04-11T03:46:30.7442854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.11,****.**,****.**,****.**
2022-04-11T03:46:31.7439143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T03:46:32.7445365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.66,****.**,****.**,****.**
2022-04-11T03:46:33.7441610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T03:46:34.7447821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.07,****.**,****.**,****.**
2022-04-11T03:46:35.7447729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.48,****.**,****.**,****.**
2022-04-11T03:46:36.7444021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T03:46:37.7441177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T03:46:38.7442060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:46:39.7441346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:46:40.7349959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T03:46:41.7346257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-11T03:46:42.7442772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T03:46:43.7349472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.92,****.**,****.**,****.**
2022-04-11T03:46:44.7345742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T03:46:45.7342011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.24,****.**,****.**,****.**
2022-04-11T03:46:46.7349771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-11T03:46:47.7346996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T03:46:48.7343309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T03:46:49.7349486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:46:50.7349239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:46:51.7350896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.55,****.**,****.**,****.**
2022-04-11T03:46:52.7348322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T03:46:53.7344604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T03:46:54.7352614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-11T03:46:55.7348846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-11T03:46:56.7346060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-11T03:46:57.7353672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T03:46:58.7349915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.16,****.**,****.**,****.**
2022-04-11T03:46:59.7356157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T03:47:00.7355826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T03:47:01.7352108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T03:47:02.7348381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.37,****.**,****.**,****.**
2022-04-11T03:47:03.7354595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.93,****.**,****.**,****.**
2022-04-11T03:47:04.7350877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T03:47:05.7357150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T03:47:06.7353427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T03:47:07.7349675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.95,****.**,****.**,****.**
2022-04-11T03:47:08.7355962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.46,****.**,****.**,****.**
2022-04-11T03:47:09.7353720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T03:47:10.7350026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T03:47:11.7359565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T03:47:12.7355833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T03:47:13.7356549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T03:47:14.7358161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T03:47:15.7354421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T03:47:16.7360714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T03:47:17.7352420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-11T03:47:18.7358684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T03:47:19.7354946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.36,****.**,****.**,****.**
2022-04-11T03:47:20.7360507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T03:47:21.7356741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T03:47:22.7362931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T03:47:23.7359282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:47:24.7355558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.47,****.**,****.**,****.**
2022-04-11T03:47:25.7361704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-11T03:47:26.7358022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T03:47:27.7365162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T03:47:28.7364247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T03:47:29.7360471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.22,****.**,****.**,****.**
2022-04-11T03:47:30.7356820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.92,****.**,****.**,****.**
2022-04-11T03:47:31.7365367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-11T03:47:32.7363203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-11T03:47:33.7362004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T03:47:34.7363408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T03:47:35.7359723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T03:47:36.7363703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.44,****.**,****.**,****.**
2022-04-11T03:47:37.7361382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T03:47:38.7360214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T03:47:39.7368205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T03:47:40.7364453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.08,****.**,****.**,****.**
2022-04-11T03:47:41.7367859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-11T03:47:42.7369297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-11T03:47:43.7367492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-11T03:47:44.7363827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-11T03:47:45.7370091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T03:47:46.7366833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.33,****.**,****.**,****.**
2022-04-11T03:47:47.7363111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.84,****.**,****.**,****.**
2022-04-11T03:47:48.7362483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.60,****.**,****.**,****.**
2022-04-11T03:47:49.7269114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.75,****.**,****.**,****.**
2022-04-11T03:47:50.7265962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.11,****.**,****.**,****.**
2022-04-11T03:47:51.7272187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.52,****.**,****.**,****.**
2022-04-11T03:47:52.7268453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T03:47:53.7268143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T03:47:54.7266448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T03:47:55.7272677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T03:47:56.7269657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T03:47:57.7265946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T03:47:58.7272190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T03:47:59.7267354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T03:48:00.7273577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T03:48:01.7270973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:48:02.7268882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T03:48:03.7267990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T03:48:04.7274214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T03:48:05.7270511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-11T03:48:06.7276675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:48:07.7276649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:48:08.7275555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-11T03:48:09.7271854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T03:48:10.7278058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.12,****.**,****.**,****.**
2022-04-11T03:48:11.7274307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.21,****.**,****.**,****.**
2022-04-11T03:48:12.7270622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-11T03:48:13.7276852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T03:48:14.7275929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T03:48:15.7277497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T03:48:16.7273747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T03:48:17.7280002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T03:48:18.7276243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T03:48:19.7273846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T03:48:20.7280114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.26,****.**,****.**,****.**
2022-04-11T03:48:21.7280598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.98,****.**,****.**,****.**
2022-04-11T03:48:22.7277926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.22,****.**,****.**,****.**
2022-04-11T03:48:23.7276403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.79,****.**,****.**,****.**
2022-04-11T03:48:24.7275476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T03:48:25.7281748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T03:48:26.7274534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T03:48:27.7283529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T03:48:28.7279759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T03:48:29.7276083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:48:30.7284387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T03:48:31.7280646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T03:48:32.7276957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T03:48:33.7283193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.58,****.**,****.**,****.**
2022-04-11T03:48:34.7284650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T03:48:35.7286494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.52,****.**,****.**,****.**
2022-04-11T03:48:36.7282793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T03:48:37.7279103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T03:48:38.7287867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T03:48:39.7278641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:48:40.7284896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:48:41.7282935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.09,****.**,****.**,****.**
2022-04-11T03:48:42.7289193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-11T03:48:43.7285423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.07,****.**,****.**,****.**
2022-04-11T03:48:44.7281721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.60,****.**,****.**,****.**
2022-04-11T03:48:45.7282102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-11T03:48:46.7288314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T03:48:47.7285146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-11T03:48:48.7281420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T03:48:49.7288743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T03:48:50.7285048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T03:48:51.7291423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:48:52.7287619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T03:48:53.7283886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T03:48:54.7190569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-11T03:48:55.7287804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T03:48:56.7284095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T03:48:57.7192023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T03:48:58.7189672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T03:48:59.7191849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T03:49:00.7188139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T03:49:01.7187985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:49:02.7193111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:49:03.7189440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.00,****.**,****.**,****.**
2022-04-11T03:49:04.7195631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-11T03:49:05.7191948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.37,****.**,****.**,****.**
2022-04-11T03:49:06.7188171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T03:49:07.7194435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T03:49:08.7190761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T03:49:09.7196979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T03:49:10.7193306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T03:49:11.7197371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:49:12.7193650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T03:49:13.7194957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T03:49:14.7193384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T03:49:15.7194757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-11T03:49:16.7192624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.68,****.**,****.**,****.**
2022-04-11T03:49:17.7198835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T03:49:18.7195105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T03:49:19.7191427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.42,****.**,****.**,****.**
2022-04-11T03:49:20.7199741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T03:49:21.7196048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T03:49:22.7192309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T03:49:23.7198585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T03:49:24.7195774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T03:49:25.7202042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.55,****.**,****.**,****.**
2022-04-11T03:49:26.7198353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-11T03:49:27.7194568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-11T03:49:28.7195291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T03:49:29.7201544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T03:49:30.7201919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T03:49:31.7198178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T03:49:32.7204453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T03:49:33.7200677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:49:34.7198309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:49:35.7204509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:49:36.7200803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T03:49:37.7206260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T03:49:38.7204841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T03:49:39.7201115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T03:49:40.7207370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T03:49:41.7203612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T03:49:42.7204624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T03:49:43.7200949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T03:49:44.7207134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T03:49:45.7225962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T03:49:46.7201678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T03:49:47.7207924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T03:49:48.7204900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-11T03:49:49.7206435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.45,****.**,****.**,****.**
2022-04-11T03:49:50.7202703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.81,****.**,****.**,****.**
2022-04-11T03:49:51.7208957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T03:49:52.7207197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-11T03:49:53.7203487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T03:49:54.7204249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-11T03:49:55.7210476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T03:49:56.7207832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T03:49:57.7206103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:49:58.7212326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.28,****.**,****.**,****.**
2022-04-11T03:49:59.7208617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.49,****.**,****.**,****.**
2022-04-11T03:50:00.7207716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-11T03:50:01.7114351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T03:50:02.7210209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T03:50:03.7206524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T03:50:04.7113158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T03:50:05.7109430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:50:06.7115667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T03:50:07.7108372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T03:50:08.7107328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:50:09.7113579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.03,****.**,****.**,****.**
2022-04-11T03:50:10.7109898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-11T03:50:11.7116175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.51,****.**,****.**,****.**
2022-04-11T03:50:12.7113315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T03:50:13.7109583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-11T03:50:14.7115842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T03:50:15.7112122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T03:50:16.7118367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T03:50:17.7115803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T03:50:18.7112044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:50:19.7118277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:50:20.7116760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T03:50:21.7113037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T03:50:22.7119283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-11T03:50:23.7115550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T03:50:24.7121822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-11T03:50:25.7118080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.82,****.**,****.**,****.**
2022-04-11T03:50:26.7116106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T03:50:27.7122413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-11T03:50:28.7118705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T03:50:29.7114957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T03:50:30.7122282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:50:31.7118484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.64,****.**,****.**,****.**
2022-04-11T03:50:32.7119220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T03:50:33.7121610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T03:50:34.7117903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.38,****.**,****.**,****.**
2022-04-11T03:50:35.7124114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T03:50:36.7120349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T03:50:37.7116629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:50:38.7122906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T03:50:39.7121098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:50:40.7119504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T03:50:41.7124334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:50:42.7122592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T03:50:43.7123642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-11T03:50:44.7119970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.52,****.**,****.**,****.**
2022-04-11T03:50:45.7123331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.93,****.**,****.**,****.**
2022-04-11T03:50:46.7122484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.86,****.**,****.**,****.**
2022-04-11T03:50:47.7119753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.36,****.**,****.**,****.**
2022-04-11T03:50:48.7126010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.88,****.**,****.**,****.**
2022-04-11T03:50:49.7122234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T03:50:50.7128805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T03:50:51.7126609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T03:50:52.7124809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:50:53.7131036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T03:50:54.7127374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T03:50:55.7123677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T03:50:56.7129880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T03:50:57.7126122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T03:50:58.7132413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T03:50:59.7123705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T03:51:00.7129968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T03:51:01.7126262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T03:51:02.7132541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T03:51:03.7130095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:51:04.7126358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.51,****.**,****.**,****.**
2022-04-11T03:51:05.7132608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T03:51:06.7128884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T03:51:07.7035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T03:51:08.7131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T03:51:09.7127697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T03:51:10.7034344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T03:51:11.7032572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:51:12.7128428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T03:51:13.7036284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:51:14.7037532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:51:15.7036393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T03:51:16.7032628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-11T03:51:17.7028960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T03:51:18.7037533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T03:51:19.7033789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T03:51:20.7030106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T03:51:21.7036291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T03:51:22.7033913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T03:51:23.7040172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T03:51:24.7037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:51:25.7033918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:51:26.7040763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-11T03:51:27.7037102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-11T03:51:28.7036603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T03:51:29.7035854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T03:51:30.7033251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T03:51:31.7035219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T03:51:32.7036474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T03:51:33.7042693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:51:34.7039023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T03:51:35.7035298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:51:36.7043657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:51:37.7041140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T03:51:38.7037391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T03:51:39.7043639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-11T03:51:40.7039890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-11T03:51:41.7046130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-11T03:51:42.7043337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.58,****.**,****.**,****.**
2022-04-11T03:51:43.7041969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T03:51:44.7042332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T03:51:45.7041220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T03:51:46.7047494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T03:51:47.7044837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:51:48.7041136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-11T03:51:49.7047357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.73,****.**,****.**,****.**
2022-04-11T03:51:50.7043586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.04,****.**,****.**,****.**
2022-04-11T03:51:51.7039886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-11T03:51:52.7046112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.68,****.**,****.**,****.**
2022-04-11T03:51:53.7043723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T03:51:54.7042435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T03:51:55.7048592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T03:51:56.7046186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T03:51:57.7043450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T03:51:58.7051612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:51:59.7046832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.83,****.**,****.**,****.**
2022-04-11T03:52:00.7043146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.14,****.**,****.**,****.**
2022-04-11T03:52:01.7049339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-11T03:52:02.7045675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.54,****.**,****.**,****.**
2022-04-11T03:52:03.7051899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.11,****.**,****.**,****.**
2022-04-11T03:52:04.7048183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T03:52:05.7044462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T03:52:06.7051882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T03:52:07.7048144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-11T03:52:08.7045725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:52:09.7051945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:52:10.7048203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T03:52:11.7046513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-11T03:52:12.7052771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T03:52:13.7050090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-11T03:52:14.7056327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.04,****.**,****.**,****.**
2022-04-11T03:52:15.7052592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T03:52:16.7048846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T03:52:17.6955523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T03:52:18.7053950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T03:52:19.6953836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T03:52:20.7049657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T03:52:21.6956830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T03:52:22.6953146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T03:52:23.6959424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T03:52:24.6958470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-11T03:52:25.6956523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.23,****.**,****.**,****.**
2022-04-11T03:52:26.6957855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.93,****.**,****.**,****.**
2022-04-11T03:52:27.6952581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.05,****.**,****.**,****.**
2022-04-11T03:52:28.6958778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.38,****.**,****.**,****.**
2022-04-11T03:52:29.6960083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T03:52:30.6956356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T03:52:31.6952605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T03:52:32.6954316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T03:52:33.6962741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T03:52:34.6958997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T03:52:35.6959327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-11T03:52:36.6960651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.50,****.**,****.**,****.**
2022-04-11T03:52:37.6956924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T03:52:38.6963116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T03:52:39.6959383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-11T03:52:40.6955742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-11T03:52:41.6961934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T03:52:42.6958210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:52:43.6964979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.74,****.**,****.**,****.**
2022-04-11T03:52:44.6964462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T03:52:45.6962444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T03:52:46.6966859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T03:52:47.6965088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-11T03:52:48.6961331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T03:52:49.6961408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T03:52:50.6960084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T03:52:51.6968052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T03:52:52.6964343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:52:53.6960627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T03:52:54.6969401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.38,****.**,****.**,****.**
2022-04-11T03:52:55.6968462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T03:52:56.6964761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-11T03:52:57.6964525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T03:52:58.6963029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T03:52:59.6968376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T03:53:00.6964751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T03:53:01.6970919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T03:53:02.6967190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T03:53:03.7009673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T03:53:04.6964239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:53:05.6970502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-11T03:53:06.6966742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-11T03:53:07.6972963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T03:53:08.6969693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T03:53:09.6970402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.48,****.**,****.**,****.**
2022-04-11T03:53:10.6972336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T03:53:11.6970640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.25,****.**,****.**,****.**
2022-04-11T03:53:12.6966854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T03:53:13.6973623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T03:53:14.6969877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:53:15.6976107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T03:53:16.6972402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.58,****.**,****.**,****.**
2022-04-11T03:53:17.6971085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-11T03:53:18.6968474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T03:53:19.6973135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T03:53:20.6969415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T03:53:21.6975716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T03:53:22.6975124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T03:53:23.6971458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T03:53:24.6974692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T03:53:25.6970970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:53:26.6875125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:53:27.6970937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-11T03:53:28.6877618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T03:53:29.6876981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.55,****.**,****.**,****.**
2022-04-11T03:53:30.6875641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T03:53:31.6871925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T03:53:32.6878189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-11T03:53:33.6874489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T03:53:34.6880654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T03:53:35.6876936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T03:53:36.6875612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:53:37.6876924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T03:53:38.6875139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T03:53:39.6881413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-11T03:53:40.6877675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-11T03:53:41.6876112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T03:53:42.6882324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T03:53:43.6876178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T03:53:44.6882399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-11T03:53:45.6882664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-11T03:53:46.6881330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T03:53:47.6879345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T03:53:48.6885630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:53:49.6882988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.58,****.**,****.**,****.**
2022-04-11T03:53:50.6879253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-11T03:53:51.6885499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.47,****.**,****.**,****.**
2022-04-11T03:53:52.6881736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.19,****.**,****.**,****.**
2022-04-11T03:53:53.6887988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T03:53:54.6884299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T03:53:55.6885830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T03:53:56.6884645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T03:53:57.6881940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T03:53:58.6888192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:53:59.6885324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T03:54:00.6881597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T03:54:01.6887841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-11T03:54:02.6884157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-11T03:54:03.6890378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T03:54:04.6886618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T03:54:05.6882926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T03:54:06.6889658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T03:54:07.6885951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T03:54:08.6883974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T03:54:09.6884413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T03:54:10.6887137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T03:54:11.6893407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.82,****.**,****.**,****.**
2022-04-11T03:54:12.6890005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-11T03:54:13.6886274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-11T03:54:14.6893450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T03:54:15.6891429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T03:54:16.6887665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.22,****.**,****.**,****.**
2022-04-11T03:54:17.6895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-11T03:54:18.6891417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-11T03:54:19.6887770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.96,****.**,****.**,****.**
2022-04-11T03:54:20.6895938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T03:54:21.6894419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T03:54:22.6890653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-11T03:54:23.6891386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.64,****.**,****.**,****.**
2022-04-11T03:54:24.6897609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.44,****.**,****.**,****.**
2022-04-11T03:54:25.6893902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T03:54:26.6890156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T03:54:27.6897370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-11T03:54:28.6895556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T03:54:29.6891846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T03:54:30.6898072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T03:54:31.6894353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T03:54:32.6801001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:54:33.6797256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T03:54:34.6796519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T03:54:35.6797691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T03:54:36.6794007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-11T03:54:37.6800220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T03:54:38.6799058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T03:54:39.6797748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T03:54:40.6798629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T03:54:41.6794912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T03:54:42.6801155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T03:54:43.6797410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:54:44.6795667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.60,****.**,****.**,****.**
2022-04-11T03:54:45.6803846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.84,****.**,****.**,****.**
2022-04-11T03:54:46.6805341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T03:54:47.6803663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.49,****.**,****.**,****.**
2022-04-11T03:54:48.6798216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-11T03:54:49.6804523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T03:54:50.6800751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T03:54:51.6807003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:54:52.6803291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T03:54:53.6799513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T03:54:54.6805782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T03:54:55.6799867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T03:54:56.6806102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.48,****.**,****.**,****.**
2022-04-11T03:54:57.6802747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T03:54:58.6805088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.49,****.**,****.**,****.**
2022-04-11T03:54:59.6801360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-11T03:55:00.6804092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T03:55:01.6810341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-11T03:55:02.6806652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T03:55:03.6802908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T03:55:04.6809178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:55:05.6805451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:55:06.6811619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.54,****.**,****.**,****.**
2022-04-11T03:55:07.6807945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T03:55:08.6810537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T03:55:09.6813102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-11T03:55:10.6809358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T03:55:11.6805668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-11T03:55:12.6806840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.14,****.**,****.**,****.**
2022-04-11T03:55:13.6812064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T03:55:14.6846289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-11T03:55:15.6807004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T03:55:16.6807006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T03:55:17.6813181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T03:55:18.6810663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.27,****.**,****.**,****.**
2022-04-11T03:55:19.6806845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.05,****.**,****.**,****.**
2022-04-11T03:55:20.6814051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T03:55:21.6812232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T03:55:22.6808512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T03:55:23.6815477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T03:55:24.6811741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T03:55:25.6808978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T03:55:26.6816951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T03:55:27.6814796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T03:55:28.6811064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T03:55:29.6811759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.54,****.**,****.**,****.**
2022-04-11T03:55:30.6813381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-11T03:55:31.6819614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T03:55:32.6815878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T03:55:33.6812170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T03:55:34.6819734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T03:55:35.6816058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T03:55:36.6819301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T03:55:37.6815599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T03:55:38.6722264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T03:55:39.6818081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.66,****.**,****.**,****.**
2022-04-11T03:55:40.6719698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T03:55:41.6815551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T03:55:42.6716287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T03:55:43.6722564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-11T03:55:44.6719901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.40,****.**,****.**,****.**
2022-04-11T03:55:45.6716135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.87,****.**,****.**,****.**
2022-04-11T03:55:46.6722384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T03:55:47.6718891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T03:55:48.6716547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T03:55:49.6722749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:55:50.6719017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T03:55:51.6720520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T03:55:52.6719396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T03:55:53.6725596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-11T03:55:54.6719134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T03:55:55.6725373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T03:55:56.6722769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T03:55:57.6721006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T03:55:58.6727265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T03:55:59.6723557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T03:56:00.6725513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T03:56:01.6721808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T03:56:02.6728060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T03:56:03.6724375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T03:56:04.6730594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T03:56:05.6726882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T03:56:06.6723134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-11T03:56:07.6730115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T03:56:08.6726400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T03:56:09.6722668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T03:56:10.6728919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T03:56:11.6725165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T03:56:12.6731383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T03:56:13.6729929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T03:56:14.6728310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-11T03:56:15.6726075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T03:56:16.6732408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T03:56:17.6733247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T03:56:18.6729509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T03:56:19.6732584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-11T03:56:20.6728826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T03:56:21.6735091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:56:22.6731310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T03:56:23.6728981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.30,****.**,****.**,****.**
2022-04-11T03:56:24.6735180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.57,****.**,****.**,****.**
2022-04-11T03:56:25.6736117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.85,****.**,****.**,****.**
2022-04-11T03:56:26.6730519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-11T03:56:27.6736810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-11T03:56:28.6733074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T03:56:29.6735155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T03:56:30.6731410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T03:56:31.6737670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T03:56:32.6733909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T03:56:33.6738559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T03:56:34.6734862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T03:56:35.6732672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-11T03:56:36.6738971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T03:56:37.6735232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.18,****.**,****.**,****.**
2022-04-11T03:56:38.6741508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T03:56:39.6738819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T03:56:40.6735099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T03:56:41.6741872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T03:56:42.6738152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T03:56:43.6734393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T03:56:44.6643221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T03:56:45.6739069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T03:56:46.6740205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T03:56:47.6736520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T03:56:48.6639692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T03:56:49.6641270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-11T03:56:50.6643370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T03:56:51.6641638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T03:56:52.6642750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T03:56:53.6645059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T03:56:54.6637034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T03:56:55.6643387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T03:56:56.6639559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.13,****.**,****.**,****.**
2022-04-11T03:56:57.6645816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T03:56:58.6642041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-11T03:56:59.6638362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T03:57:00.6642599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T03:57:01.6640959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T03:57:02.6647278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:57:03.6644205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T03:57:04.6640405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T03:57:05.6646674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T03:57:06.6642965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T03:57:07.6649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T03:57:08.6645479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T03:57:09.6641739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T03:57:10.6643091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T03:57:11.6650255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T03:57:12.6649316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T03:57:13.6650626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T03:57:14.6645636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T03:57:15.6651923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T03:57:16.6648183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T03:57:17.6644436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T03:57:18.6651467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T03:57:19.6647708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.41,****.**,****.**,****.**
2022-04-11T03:57:20.6649235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T03:57:21.6647308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T03:57:22.6653499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T03:57:23.6649772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T03:57:24.6656033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T03:57:25.6647142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T03:57:26.6653420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T03:57:27.6649662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T03:57:28.6655874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T03:57:29.6652159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T03:57:30.6648416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-11T03:57:31.6654639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.72,****.**,****.**,****.**
2022-04-11T03:57:32.6651472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.95,****.**,****.**,****.**
2022-04-11T03:57:33.6657662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.65,****.**,****.**,****.**
2022-04-11T03:57:34.6654497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-11T03:57:35.6652872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T03:57:36.6653995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T03:57:37.6656246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T03:57:38.6658053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T03:57:39.6590103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T03:57:40.6521690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T03:57:41.6507115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T03:57:42.6503356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T03:57:43.6509578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-11T03:57:44.6505912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T03:57:45.6508433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T03:57:46.6504733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-11T03:57:47.6512158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T03:57:48.6510130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T03:57:49.6512299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T03:57:50.6509653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:57:51.6512023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.18,****.**,****.**,****.**
2022-04-11T03:57:52.6509797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T03:57:53.6508254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T03:57:54.6414966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T03:57:55.6411185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T03:57:56.6507121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T03:57:57.6413690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T03:57:58.6409940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T03:57:59.6416248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T03:58:00.6414058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T03:58:01.6410294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T03:58:02.6417226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.45,****.**,****.**,****.**
2022-04-11T03:58:03.6415531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-11T03:58:04.6411804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-11T03:58:05.6417999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T03:58:06.6414309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T03:58:07.6410616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T03:58:08.6416874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-11T03:58:09.6413062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T03:58:10.6419306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T03:58:11.6415639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T03:58:12.6411870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T03:58:13.6421305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T03:58:14.6418875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.71,****.**,****.**,****.**
2022-04-11T03:58:15.6415190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T03:58:16.6421422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.48,****.**,****.**,****.**
2022-04-11T03:58:17.6417714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-11T03:58:18.6413994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.41,****.**,****.**,****.**
2022-04-11T03:58:19.6420474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-11T03:58:20.6419189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T03:58:21.6415436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T03:58:22.6421729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:58:23.6417962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T03:58:24.6424239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T03:58:25.6420539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T03:58:26.6416748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.38,****.**,****.**,****.**
2022-04-11T03:58:27.6423724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-11T03:58:28.6419940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T03:58:29.6417397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-11T03:58:30.6418796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T03:58:31.6426351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T03:58:32.6422670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T03:58:33.6418911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T03:58:34.6425184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T03:58:35.6421448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T03:58:36.6427647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.47,****.**,****.**,****.**
2022-04-11T03:58:37.6426048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.12,****.**,****.**,****.**
2022-04-11T03:58:38.6422336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T03:58:39.6428556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.40,****.**,****.**,****.**
2022-04-11T03:58:40.6425417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T03:58:41.6421645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T03:58:42.6427900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T03:58:43.6424221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T03:58:44.6431183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T03:58:45.6427536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:58:46.6424295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T03:58:47.6430536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-11T03:58:48.6427584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.71,****.**,****.**,****.**
2022-04-11T03:58:49.6423928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T03:58:50.6430113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T03:58:51.6429515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T03:58:52.6431399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T03:58:53.6428887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T03:58:54.6425146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T03:58:55.6432950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T03:58:56.6429272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T03:58:57.6435473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.93,****.**,****.**,****.**
2022-04-11T03:58:58.6433654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T03:58:59.6430023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.46,****.**,****.**,****.**
2022-04-11T03:59:00.6436763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.10,****.**,****.**,****.**
2022-04-11T03:59:01.6335957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T03:59:02.6334233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T03:59:03.6336302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T03:59:04.6332583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T03:59:05.6328865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T03:59:06.6335100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T03:59:07.6331416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T03:59:08.6337626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.89,****.**,****.**,****.**
2022-04-11T03:59:09.6335391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T03:59:10.6333738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T03:59:11.6338892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T03:59:12.6335156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-11T03:59:13.6331543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.41,****.**,****.**,****.**
2022-04-11T03:59:14.6337680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-11T03:59:15.6333914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-11T03:59:16.6340558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T03:59:17.6336824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T03:59:18.6333067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T03:59:19.6339353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1015.04,****.**,****.**,****.**
2022-04-11T03:59:20.6336149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T03:59:21.6342341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.62,****.**,****.**,****.**
2022-04-11T03:59:22.6339280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T03:59:23.6338568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T03:59:24.6334841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T03:59:25.6338353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T03:59:26.6344560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T03:59:27.6337669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T03:59:28.6343821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T03:59:29.6340108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T03:59:30.6346417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-11T03:59:31.6344544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-11T03:59:32.6342787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-11T03:59:33.6339048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.17,****.**,****.**,****.**
2022-04-11T03:59:34.6342139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T03:59:35.6338499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-11T03:59:36.6342866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T03:59:37.6339074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T03:59:38.6345300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T03:59:39.6344355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T03:59:40.6342048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T03:59:41.6348191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.09,****.**,****.**,****.**
2022-04-11T03:59:42.6345220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T03:59:43.6341491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.18,****.**,****.**,****.**
2022-04-11T03:59:44.6344924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.48,****.**,****.**,****.**
2022-04-11T03:59:45.6347527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T03:59:46.6343767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T03:59:47.6350298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T03:59:48.6346599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T03:59:49.6346507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T03:59:50.6342774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T03:59:51.6349067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T03:59:52.6345342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T03:59:53.6351531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T03:59:54.6348343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.35,****.**,****.**,****.**
2022-04-11T03:59:55.6344677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-11T03:59:56.6351573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T03:59:57.6347836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T03:59:58.6354151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-11T03:59:59.6346892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T04:00:00.6353179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T04:00:01.6349961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:00:02.6356220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T04:00:03.6352534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T04:00:04.6348787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T04:00:05.6355017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.77,****.**,****.**,****.**
2022-04-11T04:00:06.6351320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T04:00:07.6348890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.59,****.**,****.**,****.**
2022-04-11T04:00:08.6255496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.07,****.**,****.**,****.**
2022-04-11T04:00:09.6352103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T04:00:10.6258051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T04:00:11.6256464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T04:00:12.6258370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T04:00:13.6254765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:00:14.6251020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.65,****.**,****.**,****.**
2022-04-11T04:00:15.6257195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-11T04:00:16.6253451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T04:00:17.6259680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-11T04:00:18.6255962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T04:00:19.6252248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T04:00:20.6258519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T04:00:21.6254786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T04:00:22.6261048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T04:00:23.6257289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:00:24.6263607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:00:25.6259902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.56,****.**,****.**,****.**
2022-04-11T04:00:26.6256126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T04:00:27.6262427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.11,****.**,****.**,****.**
2022-04-11T04:00:28.6258625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T04:00:29.6264865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.43,****.**,****.**,****.**
2022-04-11T04:00:30.6263321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.99,****.**,****.**,****.**
2022-04-11T04:00:31.6259613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T04:00:32.6265858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.56,****.**,****.**,****.**
2022-04-11T04:00:33.6262107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-11T04:00:34.6258366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T04:00:35.6258646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T04:00:36.6264898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T04:00:37.6261627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T04:00:38.6267906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T04:00:39.6264937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T04:00:40.6261178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:00:41.6261866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T04:00:42.6259526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T04:00:43.6265715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T04:00:44.6262002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T04:00:45.6261204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:00:46.6267389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:00:47.6263649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-11T04:00:48.6269940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-11T04:00:49.6266193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.42,****.**,****.**,****.**
2022-04-11T04:00:50.6262423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T04:00:51.6268680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T04:00:52.6265719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T04:00:53.6271938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T04:00:54.6269425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T04:00:55.6267562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T04:00:56.6273808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-11T04:00:57.6270109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T04:00:58.6266360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.60,****.**,****.**,****.**
2022-04-11T04:00:59.6272651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.35,****.**,****.**,****.**
2022-04-11T04:01:00.6268868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T04:01:01.6273550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T04:01:02.6269762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:01:03.6276023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:01:04.6272321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T04:01:05.6268592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T04:01:06.6274836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T04:01:07.6276506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T04:01:08.6272719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:01:09.6268955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T04:01:10.6271279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T04:01:11.6277522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T04:01:12.6271067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-11T04:01:13.6270055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T04:01:14.6277603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T04:01:15.6273958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T04:01:16.6280166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T04:01:17.6176884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T04:01:18.6175286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T04:01:19.6281152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:01:20.6177858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:01:21.6174185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.58,****.**,****.**,****.**
2022-04-11T04:01:22.6175142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.88,****.**,****.**,****.**
2022-04-11T04:01:23.6181398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T04:01:24.6178241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-11T04:01:25.6174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T04:01:26.6180707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T04:01:27.6176958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T04:01:28.6174397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T04:01:29.6182445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T04:01:30.6184629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:01:31.6176608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-11T04:01:32.6182857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T04:01:33.6179108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-11T04:01:34.6185394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T04:01:35.6181686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T04:01:36.6177950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T04:01:37.6179634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T04:01:38.6185849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T04:01:39.6182161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T04:01:40.6178465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:01:41.6184726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T04:01:42.6180978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-11T04:01:43.6187220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T04:01:44.6183512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.70,****.**,****.**,****.**
2022-04-11T04:01:45.6181546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.17,****.**,****.**,****.**
2022-04-11T04:01:46.6187737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-11T04:01:47.6181471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.98,****.**,****.**,****.**
2022-04-11T04:01:48.6187724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T04:01:49.6185523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T04:01:50.6181793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T04:01:51.6188018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T04:01:52.6184312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T04:01:53.6190520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T04:01:54.6186794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.69,****.**,****.**,****.**
2022-04-11T04:01:55.6183126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-11T04:01:56.6189825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T04:01:57.6186146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-11T04:01:58.6186227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T04:01:59.6184604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T04:02:00.6190832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T04:02:01.6187585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T04:02:02.6193828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T04:02:03.6191675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T04:02:04.6187938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.35,****.**,****.**,****.**
2022-04-11T04:02:05.6194251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T04:02:06.6190434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T04:02:07.6186720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-11T04:02:08.6192990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T04:02:09.6194476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-11T04:02:10.6190805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-11T04:02:11.6197029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T04:02:12.6195049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T04:02:13.6191336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:02:14.6198490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:02:15.6197765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.09,****.**,****.**,****.**
2022-04-11T04:02:16.6198224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-11T04:02:17.6194494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.24,****.**,****.**,****.**
2022-04-11T04:02:18.6191752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.86,****.**,****.**,****.**
2022-04-11T04:02:19.6197956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T04:02:20.6194278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-11T04:02:21.6196379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-11T04:02:22.6192743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T04:02:23.6099264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T04:02:24.6195183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T04:02:25.6096877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:02:26.6202624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T04:02:27.6100833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T04:02:28.6101797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T04:02:29.6098070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.49,****.**,****.**,****.**
2022-04-11T04:02:30.6094278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T04:02:31.6100550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T04:02:32.6096836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T04:02:33.6103184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T04:02:34.6101789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:02:35.6102919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T04:02:36.6099175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T04:02:37.6096768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T04:02:38.6103031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.44,****.**,****.**,****.**
2022-04-11T04:02:39.6099248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T04:02:40.6105565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.44,****.**,****.**,****.**
2022-04-11T04:02:41.6106410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.05,****.**,****.**,****.**
2022-04-11T04:02:42.6102691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-11T04:02:43.6099017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-11T04:02:44.6105256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T04:02:45.6101547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T04:02:46.6100604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T04:02:47.6106774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:02:48.6103104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.61,****.**,****.**,****.**
2022-04-11T04:02:49.6109613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T04:02:50.6107298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.30,****.**,****.**,****.**
2022-04-11T04:02:51.6103568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.03,****.**,****.**,****.**
2022-04-11T04:02:52.6101086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T04:02:53.6101888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T04:02:54.6110627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.08,****.**,****.**,****.**
2022-04-11T04:02:55.6109334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-11T04:02:56.6105576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T04:02:57.6111796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T04:02:58.6108118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T04:02:59.6104439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T04:03:00.6110647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T04:03:01.6105632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T04:03:02.6111834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-11T04:03:03.6108171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T04:03:04.6114343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T04:03:05.6110699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T04:03:06.6109959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T04:03:07.6112231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T04:03:08.6110267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T04:03:09.6106552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:03:10.6113501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.48,****.**,****.**,****.**
2022-04-11T04:03:11.6109765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-11T04:03:12.6116925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T04:03:13.6107871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T04:03:14.6114098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-11T04:03:15.6110423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-11T04:03:16.6116593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T04:03:17.6117434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T04:03:18.6116682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T04:03:19.6117586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T04:03:20.6113866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:03:21.6117717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-11T04:03:22.6113988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T04:03:23.6120221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T04:03:24.6116529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T04:03:25.6112809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T04:03:26.6119092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T04:03:27.6117887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T04:03:28.6115928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T04:03:29.6021538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T04:03:30.6119207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:03:31.6017994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:03:32.6115206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T04:03:33.6021830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.21,****.**,****.**,****.**
2022-04-11T04:03:34.6018148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.94,****.**,****.**,****.**
2022-04-11T04:03:35.6024414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.30,****.**,****.**,****.**
2022-04-11T04:03:36.6020633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-11T04:03:37.6016914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T04:03:38.6023186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.11,****.**,****.**,****.**
2022-04-11T04:03:39.6019459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T04:03:40.6019336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T04:03:41.6017548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:03:42.6023832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:03:43.6020089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T04:03:44.6026326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-11T04:03:45.6023559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.32,****.**,****.**,****.**
2022-04-11T04:03:46.6019847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T04:03:47.6019934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T04:03:48.6026135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T04:03:49.6022408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T04:03:50.6028631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T04:03:51.6027055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T04:03:52.6028091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:03:53.6024355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:03:54.6030560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T04:03:55.6026846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T04:03:56.6024673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.29,****.**,****.**,****.**
2022-04-11T04:03:57.6026492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-11T04:03:58.6022827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T04:03:59.6029555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T04:04:00.6027354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T04:04:01.6023610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T04:04:02.6030825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T04:04:03.6027117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T04:04:04.6033414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:04:05.6029707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.24,****.**,****.**,****.**
2022-04-11T04:04:06.6059980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T04:04:07.6025463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.38,****.**,****.**,****.**
2022-04-11T04:04:08.6031644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T04:04:09.6032827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-11T04:04:10.6029049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:04:11.6035967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T04:04:12.6032264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T04:04:13.6028518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T04:04:14.6027358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T04:04:15.6029080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:04:16.6035283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T04:04:17.6031498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.25,****.**,****.**,****.**
2022-04-11T04:04:18.6037795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.63,****.**,****.**,****.**
2022-04-11T04:04:19.6028851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T04:04:20.6030223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T04:04:21.6036474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-11T04:04:22.6032706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-11T04:04:23.6038945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T04:04:24.6035209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T04:04:25.6031542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T04:04:26.6037750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T04:04:27.6035343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.28,****.**,****.**,****.**
2022-04-11T04:04:28.6033021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.98,****.**,****.**,****.**
2022-04-11T04:04:29.6039244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.24,****.**,****.**,****.**
2022-04-11T04:04:30.6035805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-11T04:04:31.6042046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-11T04:04:32.6038308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T04:04:33.6034648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T04:04:34.6042570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T04:04:35.6038925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T04:04:36.6035626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T04:04:37.5942308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T04:04:38.6039462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T04:04:39.6035763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T04:04:40.6035876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T04:04:41.5944851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-11T04:04:42.5941156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-11T04:04:43.5937395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T04:04:44.5946254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T04:04:45.5942512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T04:04:46.5939934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T04:04:47.5938145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T04:04:48.5944354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:04:49.5940680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T04:04:50.5942789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T04:04:51.5941040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.05,****.**,****.**,****.**
2022-04-11T04:04:52.5947271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T04:04:53.5943505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.34,****.**,****.**,****.**
2022-04-11T04:04:54.5949785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T04:04:55.5946092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T04:04:56.5942333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T04:04:57.5948615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-11T04:04:58.5948220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T04:04:59.5944518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:05:00.5950734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.17,****.**,****.**,****.**
2022-04-11T04:05:01.5947026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T04:05:02.5951547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T04:05:03.5947828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T04:05:04.5944085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.85,****.**,****.**,****.**
2022-04-11T04:05:05.5950332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T04:05:06.5948179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.91,****.**,****.**,****.**
2022-04-11T04:05:07.5970260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T04:05:08.5950664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T04:05:09.5946954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T04:05:10.5954521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:05:11.5950826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.29,****.**,****.**,****.**
2022-04-11T04:05:12.5947101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.83,****.**,****.**,****.**
2022-04-11T04:05:13.5950120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.47,****.**,****.**,****.**
2022-04-11T04:05:14.5950935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-11T04:05:15.5949416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T04:05:16.5955631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-11T04:05:17.5951876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-11T04:05:18.5948217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-11T04:05:19.5954398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T04:05:20.5950718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:05:21.5956923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T04:05:22.5953164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.58,****.**,****.**,****.**
2022-04-11T04:05:23.5949463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-11T04:05:24.5955671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.78,****.**,****.**,****.**
2022-04-11T04:05:25.5952009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.15,****.**,****.**,****.**
2022-04-11T04:05:26.5958226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.54,****.**,****.**,****.**
2022-04-11T04:05:27.5956186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T04:05:28.5952457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:05:29.5958713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T04:05:30.5956969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T04:05:31.5953249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T04:05:32.5959466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T04:05:33.5955741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.33,****.**,****.**,****.**
2022-04-11T04:05:34.5962035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T04:05:35.5958283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.23,****.**,****.**,****.**
2022-04-11T04:05:36.5956532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.91,****.**,****.**,****.**
2022-04-11T04:05:37.5962756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-11T04:05:38.5963886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-11T04:05:39.5960111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.11,****.**,****.**,****.**
2022-04-11T04:05:40.5959797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-11T04:05:41.5956096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T04:05:42.5963654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T04:05:43.5961454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T04:05:44.5957727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T04:05:45.5864715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.07,****.**,****.**,****.**
2022-04-11T04:05:46.5960522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.88,****.**,****.**,****.**
2022-04-11T04:05:47.5966852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.66,****.**,****.**,****.**
2022-04-11T04:05:48.5863556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-11T04:05:49.5859750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.57,****.**,****.**,****.**
2022-04-11T04:05:50.5865986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T04:05:51.5865270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-11T04:05:52.5861539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-11T04:05:53.5861353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.60,****.**,****.**,****.**
2022-04-11T04:05:54.5867619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T04:05:55.5863810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.30,****.**,****.**,****.**
2022-04-11T04:05:56.5860089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-11T04:05:57.5865140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T04:05:58.5861402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.87,****.**,****.**,****.**
2022-04-11T04:05:59.5864895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T04:06:00.5862283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.12,****.**,****.**,****.**
2022-04-11T04:06:01.5868526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T04:06:02.5864789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T04:06:03.5871066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T04:06:04.5867329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T04:06:05.5863576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T04:06:06.5869849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T04:06:07.5867749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T04:06:08.5864090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:06:09.5870246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-11T04:06:10.5866579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T04:06:11.5872813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-11T04:06:12.5869556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-11T04:06:13.5865864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-11T04:06:14.5872114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T04:06:15.5868404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T04:06:16.5868628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T04:06:17.5874806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-11T04:06:18.5871568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.48,****.**,****.**,****.**
2022-04-11T04:06:19.5867857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-11T04:06:20.5874061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.38,****.**,****.**,****.**
2022-04-11T04:06:21.5870347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.95,****.**,****.**,****.**
2022-04-11T04:06:22.5876635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T04:06:23.5873396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T04:06:24.5871631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-11T04:06:25.5869615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:06:26.5875889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:06:27.5877164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:06:28.5874374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T04:06:29.5876516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T04:06:30.5874106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T04:06:31.5880396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-11T04:06:32.5876632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T04:06:33.5872882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T04:06:34.5879167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-11T04:06:35.5875414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T04:06:36.5881721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T04:06:37.5877935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T04:06:38.5874276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:06:39.5880456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-11T04:06:40.5877246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T04:06:41.5883498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T04:06:42.5881138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T04:06:43.5875747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T04:06:44.5881860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T04:06:45.5882628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T04:06:46.5878802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T04:06:47.5885627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T04:06:48.5881863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T04:06:49.5878136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T04:06:50.5886790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.18,****.**,****.**,****.**
2022-04-11T04:06:51.5883046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.87,****.**,****.**,****.**
2022-04-11T04:06:52.5879824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.08,****.**,****.**,****.**
2022-04-11T04:06:53.5786466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T04:06:54.5782742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T04:06:55.5888642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T04:06:56.5785290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T04:06:57.5781609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T04:06:58.5787812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T04:06:59.5784973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T04:07:00.5781299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T04:07:01.5781670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.55,****.**,****.**,****.**
2022-04-11T04:07:02.5787961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.00,****.**,****.**,****.**
2022-04-11T04:07:03.5784904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T04:07:04.5791155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.16,****.**,****.**,****.**
2022-04-11T04:07:05.5787417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-11T04:07:06.5783675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T04:07:07.5791078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T04:07:08.5787401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T04:07:09.5783661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T04:07:10.5789875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T04:07:11.5788453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T04:07:12.5784753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.86,****.**,****.**,****.**
2022-04-11T04:07:13.5790958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.09,****.**,****.**,****.**
2022-04-11T04:07:14.5787267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.59,****.**,****.**,****.**
2022-04-11T04:07:15.5787695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-11T04:07:16.5793928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-11T04:07:17.5794399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T04:07:18.5790692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T04:07:19.5786936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T04:07:20.5788803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T04:07:21.5788030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T04:07:22.5795396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:07:23.5791659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T04:07:24.5797903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.33,****.**,****.**,****.**
2022-04-11T04:07:25.5797014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.61,****.**,****.**,****.**
2022-04-11T04:07:26.5793249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T04:07:27.5791075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T04:07:28.5795577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T04:07:29.5793806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T04:07:30.5790137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T04:07:31.5796334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:07:32.5792709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T04:07:33.5798774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T04:07:34.5795112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T04:07:35.5793389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T04:07:36.5801273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T04:07:37.5797584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T04:07:38.5795632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T04:07:39.5801783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T04:07:40.5798625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T04:07:41.5796866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T04:07:42.5803128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:07:43.5799330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:07:44.5797804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T04:07:45.5804046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T04:07:46.5797527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T04:07:47.5803779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T04:07:48.5800052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T04:07:49.5796149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T04:07:50.5800885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T04:07:51.5797147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T04:07:52.5798004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T04:07:53.5804240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T04:07:54.5800580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T04:07:55.5806750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T04:07:56.5804364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.19,****.**,****.**,****.**
2022-04-11T04:07:57.5802600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.84,****.**,****.**,****.**
2022-04-11T04:07:58.5808842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T04:07:59.5805804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T04:08:00.5802103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T04:08:01.5709676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.30,****.**,****.**,****.**
2022-04-11T04:08:02.5705993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T04:08:03.5702238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T04:08:04.5708482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T04:08:05.5704788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T04:08:06.5704285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T04:08:07.5710454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.82,****.**,****.**,****.**
2022-04-11T04:08:08.5703873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T04:08:09.5702596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-11T04:08:10.5708843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.31,****.**,****.**,****.**
2022-04-11T04:08:11.5705197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.20,****.**,****.**,****.**
2022-04-11T04:08:12.5711414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T04:08:13.5712074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.24,****.**,****.**,****.**
2022-04-11T04:08:14.5710080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T04:08:15.5709161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T04:08:16.5705401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T04:08:17.5711727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T04:08:18.5706625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.52,****.**,****.**,****.**
2022-04-11T04:08:19.5705702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-11T04:08:20.5709630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.90,****.**,****.**,****.**
2022-04-11T04:08:21.5715879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-11T04:08:22.5716486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.57,****.**,****.**,****.**
2022-04-11T04:08:23.5712811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T04:08:24.5709019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T04:08:25.5715246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T04:08:26.5711577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T04:08:27.5717821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T04:08:28.5714077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T04:08:29.5710363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.92,****.**,****.**,****.**
2022-04-11T04:08:30.5716633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T04:08:31.5718337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.14,****.**,****.**,****.**
2022-04-11T04:08:32.5716757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T04:08:33.5714962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T04:08:34.5711217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T04:08:35.5717531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T04:08:36.5718784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-11T04:08:37.5715039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T04:08:38.5721327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:08:39.5720570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:08:40.5716844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-11T04:08:41.5713150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T04:08:42.5719324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.40,****.**,****.**,****.**
2022-04-11T04:08:43.5715635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T04:08:44.5721873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T04:08:45.5723490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T04:08:46.5719733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T04:08:47.5716065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T04:08:48.5722225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T04:08:49.5718589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:08:50.5724845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:08:51.5721070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.38,****.**,****.**,****.**
2022-04-11T04:08:52.5724904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.99,****.**,****.**,****.**
2022-04-11T04:08:53.5723515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.35,****.**,****.**,****.**
2022-04-11T04:08:54.5719816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.76,****.**,****.**,****.**
2022-04-11T04:08:55.5726058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T04:08:56.5722327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.21,****.**,****.**,****.**
2022-04-11T04:08:57.5718622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T04:08:58.5724845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T04:08:59.5721133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T04:09:00.5728113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T04:09:01.5726157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:09:02.5722431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.20,****.**,****.**,****.**
2022-04-11T04:09:03.5728678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T04:09:04.5724930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.40,****.**,****.**,****.**
2022-04-11T04:09:05.5721189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.68,****.**,****.**,****.**
2022-04-11T04:09:06.5727446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T04:09:07.5723709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-11T04:09:08.5631130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T04:09:09.5627349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T04:09:10.5625051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T04:09:11.5631259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T04:09:12.5628204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T04:09:13.5624545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T04:09:14.5631853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T04:09:15.5628120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.31,****.**,****.**,****.**
2022-04-11T04:09:16.5624485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.99,****.**,****.**,****.**
2022-04-11T04:09:17.5630682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T04:09:18.5626994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T04:09:19.5625943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-11T04:09:20.5634134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:09:21.5630347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T04:09:22.5626674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-11T04:09:23.5635688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T04:09:24.5627697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.36,****.**,****.**,****.**
2022-04-11T04:09:25.5633924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.67,****.**,****.**,****.**
2022-04-11T04:09:26.5634264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.46,****.**,****.**,****.**
2022-04-11T04:09:27.5635343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-11T04:09:28.5631572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.71,****.**,****.**,****.**
2022-04-11T04:09:29.5635995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T04:09:30.5634087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-11T04:09:31.5630403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T04:09:32.5633596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:09:33.5629872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T04:09:34.5636377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:09:35.5632671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.42,****.**,****.**,****.**
2022-04-11T04:09:36.5633651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1013.93,****.**,****.**,****.**
2022-04-11T04:09:37.5639864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-11T04:09:38.5637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T04:09:39.5635464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.18,****.**,****.**,****.**
2022-04-11T04:09:40.5633762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T04:09:41.5635229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T04:09:42.5633940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T04:09:43.5640065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T04:09:44.5636951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:09:45.5633149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:09:46.5640346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-11T04:09:47.5637493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T04:09:48.5643713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T04:09:49.5640731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T04:09:50.5637087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T04:09:51.5644357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T04:09:52.5640667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-11T04:09:53.5644086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-11T04:09:54.5645544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T04:09:55.5641827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T04:09:56.5638076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T04:09:57.5644309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.69,****.**,****.**,****.**
2022-04-11T04:09:58.5570049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.12,****.**,****.**,****.**
2022-04-11T04:09:59.5495019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-11T04:10:00.5488501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T04:10:01.5494703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.16,****.**,****.**,****.**
2022-04-11T04:10:02.5491023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-11T04:10:03.5497286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T04:10:04.5493500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T04:10:05.5489853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T04:10:06.5496033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T04:10:07.5492358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T04:10:08.5498561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.74,****.**,****.**,****.**
2022-04-11T04:10:09.5494867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T04:10:10.5491193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.68,****.**,****.**,****.**
2022-04-11T04:10:11.5497343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-11T04:10:12.5498554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T04:10:13.5496982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T04:10:14.5494306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T04:10:15.5493369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T04:10:16.5399997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T04:10:17.5402840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T04:10:18.5399153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T04:10:19.5395404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-11T04:10:20.5401668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T04:10:21.5397948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T04:10:22.5404465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T04:10:23.5400755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-11T04:10:24.5400840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T04:10:25.5399897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T04:10:26.5397724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-11T04:10:27.5403939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T04:10:28.5400267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T04:10:29.5406500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T04:10:30.5402765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.27,****.**,****.**,****.**
2022-04-11T04:10:31.5399056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.63,****.**,****.**,****.**
2022-04-11T04:10:32.5405274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-11T04:10:33.5399446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-11T04:10:34.5405676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T04:10:35.5401963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T04:10:36.5408203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T04:10:37.5405819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T04:10:38.5448345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T04:10:39.5409084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T04:10:40.5406723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:10:41.5402958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T04:10:42.5406770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.32,****.**,****.**,****.**
2022-04-11T04:10:43.5404990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T04:10:44.5411250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.48,****.**,****.**,****.**
2022-04-11T04:10:45.5408633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T04:10:46.5403201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-11T04:10:47.5412044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T04:10:48.5410191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T04:10:49.5406443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T04:10:50.5406942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:10:51.5408380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T04:10:52.5404661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T04:10:53.5410927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T04:10:54.5412793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.52,****.**,****.**,****.**
2022-04-11T04:10:55.5411027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.35,****.**,****.**,****.**
2022-04-11T04:10:56.5407376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.81,****.**,****.**,****.**
2022-04-11T04:10:57.5415139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.08,****.**,****.**,****.**
2022-04-11T04:10:58.5411393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.64,****.**,****.**,****.**
2022-04-11T04:10:59.5407669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T04:11:00.5413914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T04:11:01.5410867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T04:11:02.5417142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T04:11:03.5413422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T04:11:04.5409688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.26,****.**,****.**,****.**
2022-04-11T04:11:05.5415913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.59,****.**,****.**,****.**
2022-04-11T04:11:06.5412169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T04:11:07.5410626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.29,****.**,****.**,****.**
2022-04-11T04:11:08.5418799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-11T04:11:09.5415063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.00,****.**,****.**,****.**
2022-04-11T04:11:10.5411359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T04:11:11.5417629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T04:11:12.5415802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:11:13.5412083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T04:11:14.5419160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T04:11:15.5416677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-11T04:11:16.5418439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T04:11:17.5414735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T04:11:18.5414857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.46,****.**,****.**,****.**
2022-04-11T04:11:19.5421100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T04:11:20.5417355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-11T04:11:21.5420031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T04:11:22.5322418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-11T04:11:23.5320187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T04:11:24.5416044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:11:25.5323605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.29,****.**,****.**,****.**
2022-04-11T04:11:26.5319924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.84,****.**,****.**,****.**
2022-04-11T04:11:27.5316238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-11T04:11:28.5322481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-11T04:11:29.5318698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.49,****.**,****.**,****.**
2022-04-11T04:11:30.5325491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T04:11:31.5323219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T04:11:32.5321544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T04:11:33.5317856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T04:11:34.5325338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:11:35.5322786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:11:36.5319079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.13,****.**,****.**,****.**
2022-04-11T04:11:37.5326027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T04:11:38.5324901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.30,****.**,****.**,****.**
2022-04-11T04:11:39.5321106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.69,****.**,****.**,****.**
2022-04-11T04:11:40.5321294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T04:11:41.5327566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-11T04:11:42.5324318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T04:11:43.5322575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T04:11:44.5321624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T04:11:45.5322963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T04:11:46.5331085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:11:47.5462504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.51,****.**,****.**,****.**
2022-04-11T04:11:48.5325821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.93,****.**,****.**,****.**
2022-04-11T04:11:49.5332038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T04:11:50.5328373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.65,****.**,****.**,****.**
2022-04-11T04:11:51.5328852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.21,****.**,****.**,****.**
2022-04-11T04:11:52.5325071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-11T04:11:53.5331319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T04:11:54.5358469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T04:11:55.5333876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T04:11:56.5331114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:11:57.5332382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:11:58.5330639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T04:11:59.5326867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T04:12:00.5333107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T04:12:01.5329423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T04:12:02.5335611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T04:12:03.5335449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T04:12:04.5331795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T04:12:05.5328129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T04:12:06.5339115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T04:12:07.5328538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:12:08.5334724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:12:09.5331035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-11T04:12:10.5337269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-11T04:12:11.5334214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-11T04:12:12.5330527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T04:12:13.5336810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.40,****.**,****.**,****.**
2022-04-11T04:12:14.5333004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T04:12:15.5331324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T04:12:16.5339863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T04:12:17.5336111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T04:12:18.5339338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T04:12:19.5341302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:12:20.5338990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.74,****.**,****.**,****.**
2022-04-11T04:12:21.5335160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-11T04:12:22.5341407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-11T04:12:23.5338125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.32,****.**,****.**,****.**
2022-04-11T04:12:24.5334464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T04:12:25.5340651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T04:12:26.5336960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T04:12:27.5343472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T04:12:28.5342115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T04:12:29.5338465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T04:12:30.5345406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:12:31.5242026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-11T04:12:32.5337934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.54,****.**,****.**,****.**
2022-04-11T04:12:33.5244563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.24,****.**,****.**,****.**
2022-04-11T04:12:34.5240837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.94,****.**,****.**,****.**
2022-04-11T04:12:35.5247094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T04:12:36.5239754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-11T04:12:37.5245917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.65,****.**,****.**,****.**
2022-04-11T04:12:38.5245004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-11T04:12:39.5268106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:12:40.5245552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T04:12:41.5243975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:12:42.5241653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.40,****.**,****.**,****.**
2022-04-11T04:12:43.5247863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T04:12:44.5244135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T04:12:45.5250390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T04:12:46.5245855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.63,****.**,****.**,****.**
2022-04-11T04:12:47.5242078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T04:12:48.5248816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T04:12:49.5245150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T04:12:50.5251357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T04:12:51.5243096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T04:12:52.5249328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T04:12:53.5246946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T04:12:54.5253208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T04:12:55.5253282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-11T04:12:56.5249571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T04:12:57.5245847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T04:12:58.5252127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-11T04:12:59.5248407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T04:13:00.5254630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:13:01.5250923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T04:13:02.5247190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T04:13:03.5246478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T04:13:04.5252543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.88,****.**,****.**,****.**
2022-04-11T04:13:05.5248877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.28,****.**,****.**,****.**
2022-04-11T04:13:06.5247464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-11T04:13:07.5256064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-11T04:13:08.5252347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.36,****.**,****.**,****.**
2022-04-11T04:13:09.5252495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T04:13:10.5250335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T04:13:11.5249211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T04:13:12.5255373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:13:13.5251995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:13:14.5258232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:13:15.5254500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-11T04:13:16.5253778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T04:13:17.5260003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.55,****.**,****.**,****.**
2022-04-11T04:13:18.5257419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.10,****.**,****.**,****.**
2022-04-11T04:13:19.5253684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T04:13:20.5260228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-11T04:13:21.5252202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T04:13:22.5258508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T04:13:23.5254992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:13:24.5253037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T04:13:25.5257902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:13:26.5256943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T04:13:27.5258263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T04:13:28.5254583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T04:13:29.5261307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T04:13:30.5257590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T04:13:31.5258293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T04:13:32.5255817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T04:13:33.5261979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T04:13:34.5262868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:13:35.5164460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T04:13:36.5165892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T04:13:37.5261740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-11T04:13:38.5258065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.32,****.**,****.**,****.**
2022-04-11T04:13:39.5164670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-11T04:13:40.5161006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T04:13:41.5168137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-11T04:13:42.5164426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T04:13:43.5160765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T04:13:44.5162332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T04:13:45.5168632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T04:13:46.5164919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T04:13:47.5161171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:13:48.5169084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.13,****.**,****.**,****.**
2022-04-11T04:13:49.5165207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.90,****.**,****.**,****.**
2022-04-11T04:13:50.5161530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T04:13:51.5167725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.18,****.**,****.**,****.**
2022-04-11T04:13:52.5164046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.54,****.**,****.**,****.**
2022-04-11T04:13:53.5170241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-11T04:13:54.5166517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T04:13:55.5172768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T04:13:56.5169038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T04:13:57.5167512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:13:58.5164919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:13:59.5171130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.15,****.**,****.**,****.**
2022-04-11T04:14:00.5168805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.83,****.**,****.**,****.**
2022-04-11T04:14:01.5165074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.13,****.**,****.**,****.**
2022-04-11T04:14:02.5171251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.73,****.**,****.**,****.**
2022-04-11T04:14:03.5170119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.05,****.**,****.**,****.**
2022-04-11T04:14:04.5166451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-11T04:14:05.5172655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.55,****.**,****.**,****.**
2022-04-11T04:14:06.5168918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T04:14:07.5176119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T04:14:08.5172388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T04:14:09.5176341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:14:10.5172523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T04:14:11.5172850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T04:14:12.5177983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-11T04:14:13.5174191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-11T04:14:14.5171011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T04:14:15.5172977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T04:14:16.5179137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T04:14:17.5175466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T04:14:18.5171729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T04:14:19.5177925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T04:14:20.5174235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T04:14:21.5173293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T04:14:22.5179484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T04:14:23.5176508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T04:14:24.5172796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T04:14:25.5178995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T04:14:26.5176962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-11T04:14:27.5175674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T04:14:28.5181922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T04:14:29.5178902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:14:30.5177577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T04:14:31.5183773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T04:14:32.5180046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T04:14:33.5178049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T04:14:34.5184306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T04:14:35.5180563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-11T04:14:36.5176798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-11T04:14:37.5185662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T04:14:38.5181989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T04:14:39.5178714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T04:14:40.5185022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T04:14:41.5181243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T04:14:42.5187479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:14:43.5183868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-11T04:14:44.5180097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T04:14:45.5181626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.41,****.**,****.**,****.**
2022-04-11T04:14:46.5088215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.72,****.**,****.**,****.**
2022-04-11T04:14:47.5085230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T04:14:48.5081597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-11T04:14:49.5087788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.25,****.**,****.**,****.**
2022-04-11T04:14:50.5084026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T04:14:51.5081595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T04:14:52.5083587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T04:14:53.5089771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T04:14:54.5086021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.58,****.**,****.**,****.**
2022-04-11T04:14:55.5082285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.97,****.**,****.**,****.**
2022-04-11T04:14:56.5088536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-11T04:14:57.5084844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T04:14:58.5091075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.68,****.**,****.**,****.**
2022-04-11T04:14:59.5087374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.19,****.**,****.**,****.**
2022-04-11T04:15:00.5083732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T04:15:01.5084541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T04:15:02.5086110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T04:15:03.5093867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T04:15:04.5090103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:15:05.5086423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-11T04:15:06.5092641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.41,****.**,****.**,****.**
2022-04-11T04:15:07.5087021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.04,****.**,****.**,****.**
2022-04-11T04:15:08.5093251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.33,****.**,****.**,****.**
2022-04-11T04:15:09.5091028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T04:15:10.5087316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T04:15:11.5093541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T04:15:12.5092388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-11T04:15:13.5088665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T04:15:14.5088447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T04:15:15.5094650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:15:16.5090978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T04:15:17.5097238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T04:15:18.5098302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T04:15:19.5094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T04:15:20.5090898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-11T04:15:21.5097082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T04:15:22.5093358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T04:15:23.5099617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-11T04:15:24.5095878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T04:15:25.5093274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T04:15:26.5099477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:15:27.5092853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.81,****.**,****.**,****.**
2022-04-11T04:15:28.5101648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T04:15:29.5095875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.54,****.**,****.**,****.**
2022-04-11T04:15:30.5102053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.12,****.**,****.**,****.**
2022-04-11T04:15:31.5098370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T04:15:32.5094621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-11T04:15:33.5100883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T04:15:34.5097643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T04:15:35.5103859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T04:15:36.5100186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T04:15:37.5096406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T04:15:38.5103833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-11T04:15:39.5100075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-11T04:15:40.5097125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-11T04:15:41.5103381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T04:15:42.5100337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T04:15:43.5106580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T04:15:44.5103524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T04:15:45.5104936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T04:15:46.5101233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T04:15:47.5107466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T04:15:48.5103777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T04:15:49.5100081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.81,****.**,****.**,****.**
2022-04-11T04:15:50.5106814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T04:15:51.5103077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.12,****.**,****.**,****.**
2022-04-11T04:15:52.5009709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T04:15:53.5006024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T04:15:54.5004092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T04:15:55.5010272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T04:15:56.5006583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T04:15:57.5005015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T04:15:58.5011200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T04:15:59.5007510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T04:16:00.5009986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.97,****.**,****.**,****.**
2022-04-11T04:16:01.5006229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-11T04:16:02.5013334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T04:16:03.5009656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.48,****.**,****.**,****.**
2022-04-11T04:16:04.5005919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-11T04:16:05.5012170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T04:16:06.5012866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T04:16:07.5009210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-11T04:16:08.5009425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T04:16:09.5008506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T04:16:10.5009561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T04:16:11.5015715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.91,****.**,****.**,****.**
2022-04-11T04:16:12.5012103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.34,****.**,****.**,****.**
2022-04-11T04:16:13.5029947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.85,****.**,****.**,****.**
2022-04-11T04:16:14.5009928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T04:16:15.5011494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T04:16:16.5017704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-11T04:16:17.5013993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.96,****.**,****.**,****.**
2022-04-11T04:16:18.5010219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-11T04:16:19.5017184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T04:16:20.5013479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T04:16:21.5010640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T04:16:22.5016918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-11T04:16:23.5014148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.64,****.**,****.**,****.**
2022-04-11T04:16:24.5020364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T04:16:25.5016614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.50,****.**,****.**,****.**
2022-04-11T04:16:26.5012949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.12,****.**,****.**,****.**
2022-04-11T04:16:27.5019216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T04:16:28.5015416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T04:16:29.5021649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T04:16:30.5017969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T04:16:31.5014221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:16:32.5021955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:16:33.5016535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T04:16:34.5022700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T04:16:35.5019021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T04:16:36.5021943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T04:16:37.5023837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.60,****.**,****.**,****.**
2022-04-11T04:16:38.5020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-11T04:16:39.5016999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T04:16:40.5018863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.47,****.**,****.**,****.**
2022-04-11T04:16:41.5022883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T04:16:42.5019166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T04:16:43.5025410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T04:16:44.5021674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.51,****.**,****.**,****.**
2022-04-11T04:16:45.5020074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-11T04:16:46.5026322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:16:47.5022599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T04:16:48.5018864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T04:16:49.5025111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.41,****.**,****.**,****.**
2022-04-11T04:16:50.5025028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T04:16:51.5022238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T04:16:52.5028478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T04:16:53.5022515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T04:16:54.5020777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:16:55.5029121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-11T04:16:56.5027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-11T04:16:57.5023674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T04:16:58.4930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T04:16:59.5026204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-11T04:17:00.5022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T04:17:01.4929175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T04:17:02.4927982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-11T04:17:03.4932220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T04:17:04.4928460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T04:17:05.4924741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:17:06.4930970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.49,****.**,****.**,****.**
2022-04-11T04:17:07.4927262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T04:17:08.4934201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.53,****.**,****.**,****.**
2022-04-11T04:17:09.4930463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T04:17:10.4926768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-11T04:17:11.4932951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T04:17:12.4930227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T04:17:13.4926504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T04:17:14.4926905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:17:15.4928177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:17:16.4934417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:17:17.4931588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.55,****.**,****.**,****.**
2022-04-11T04:17:18.4930501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-11T04:17:19.4928514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.55,****.**,****.**,****.**
2022-04-11T04:17:20.4930189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.30,****.**,****.**,****.**
2022-04-11T04:17:21.4936404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T04:17:22.4936837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T04:17:23.4938226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T04:17:24.4934518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T04:17:25.4930834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T04:17:26.4940063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T04:17:27.4936322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T04:17:28.4932610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.82,****.**,****.**,****.**
2022-04-11T04:17:29.4934305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.63,****.**,****.**,****.**
2022-04-11T04:17:30.4940510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-11T04:17:31.4936810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.56,****.**,****.**,****.**
2022-04-11T04:17:32.4933093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.19,****.**,****.**,****.**
2022-04-11T04:17:33.4941517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-11T04:17:34.4937746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.87,****.**,****.**,****.**
2022-04-11T04:17:35.4934984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.27,****.**,****.**,****.**
2022-04-11T04:17:36.4942326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T04:17:37.4938609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T04:17:38.4936055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T04:17:39.4937449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.29,****.**,****.**,****.**
2022-04-11T04:17:40.4943642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T04:17:41.4939995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T04:17:42.4938769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T04:17:43.4944983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-11T04:17:44.4941233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:17:45.4937556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T04:17:46.4943764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-11T04:17:47.4940593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T04:17:48.4946812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T04:17:49.4943069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T04:17:50.4939388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-11T04:17:51.4940177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.81,****.**,****.**,****.**
2022-04-11T04:17:52.4946412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-11T04:17:53.4942732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.72,****.**,****.**,****.**
2022-04-11T04:17:54.4941605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-11T04:17:55.4947796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T04:17:56.4944084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T04:17:57.4940372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T04:17:58.4942003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T04:17:59.4946044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T04:18:00.4942332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:18:01.4949909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.86,****.**,****.**,****.**
2022-04-11T04:18:02.4946203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-11T04:18:03.4946027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.41,****.**,****.**,****.**
2022-04-11T04:18:04.4952306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T04:18:05.4948558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T04:18:06.4947641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-11T04:18:07.4946259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:18:08.4852927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T04:18:09.4849881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T04:18:10.4846218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T04:18:11.4852396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:18:12.4851024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.75,****.**,****.**,****.**
2022-04-11T04:18:13.4852585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T04:18:14.4847798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.33,****.**,****.**,****.**
2022-04-11T04:18:15.4854127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T04:18:16.4850290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-11T04:18:17.4856542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T04:18:18.4852907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T04:18:19.4849098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T04:18:20.4855350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T04:18:21.4856038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T04:18:22.4857488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:18:23.4852028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.02,****.**,****.**,****.**
2022-04-11T04:18:24.4858297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-11T04:18:25.4851766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.48,****.**,****.**,****.**
2022-04-11T04:18:26.4853709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T04:18:27.4849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T04:18:28.4857561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.34,****.**,****.**,****.**
2022-04-11T04:18:29.4853780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-11T04:18:30.4853963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T04:18:31.4860130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T04:18:32.4857098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:18:33.4855537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T04:18:34.4861834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T04:18:35.4858101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.26,****.**,****.**,****.**
2022-04-11T04:18:36.4854317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T04:18:37.4860583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T04:18:38.4859643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T04:18:39.4861211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T04:18:40.4862987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T04:18:41.4859291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T04:18:42.4859762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T04:18:43.4856153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:18:44.4862306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:18:45.4858640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T04:18:46.4864755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-11T04:18:47.4857592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T04:18:48.4859506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.37,****.**,****.**,****.**
2022-04-11T04:18:49.4857291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-11T04:18:50.4859242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T04:18:51.4865497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T04:18:52.4863095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-11T04:18:53.4859371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T04:18:54.4865558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T04:18:55.4861842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T04:18:56.4862216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T04:18:57.4868505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T04:18:58.4865053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.63,****.**,****.**,****.**
2022-04-11T04:18:59.4861321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T04:19:00.4861671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.45,****.**,****.**,****.**
2022-04-11T04:19:01.4867929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-11T04:19:02.4864266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T04:19:03.4870539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T04:19:04.4866810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T04:19:05.4862999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T04:19:06.4869309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T04:19:07.4867491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T04:19:08.4863847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.50,****.**,****.**,****.**
2022-04-11T04:19:09.4870034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.19,****.**,****.**,****.**
2022-04-11T04:19:10.4866333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T04:19:11.4773899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T04:19:12.4869723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T04:19:13.4869780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T04:19:14.4866017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-11T04:19:15.4772735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T04:19:16.4775380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T04:19:17.4771657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T04:19:18.4769088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.53,****.**,****.**,****.**
2022-04-11T04:19:19.4767173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.05,****.**,****.**,****.**
2022-04-11T04:19:20.4773392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T04:19:21.4769582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.53,****.**,****.**,****.**
2022-04-11T04:19:22.4775811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T04:19:23.4769855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T04:19:24.4768241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T04:19:25.4774539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T04:19:26.4770830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T04:19:27.4777049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T04:19:28.4773312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:19:29.4772453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.37,****.**,****.**,****.**
2022-04-11T04:19:30.4774937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.16,****.**,****.**,****.**
2022-04-11T04:19:31.4772931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.33,****.**,****.**,****.**
2022-04-11T04:19:32.4774050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.64,****.**,****.**,****.**
2022-04-11T04:19:33.4780355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T04:19:34.4776571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T04:19:35.4772742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T04:19:36.4774288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T04:19:37.4780549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T04:19:38.4777541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:19:39.4778625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:19:40.4774954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.02,****.**,****.**,****.**
2022-04-11T04:19:41.4778978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T04:19:42.4775263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-11T04:19:43.4781520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.65,****.**,****.**,****.**
2022-04-11T04:19:44.4777786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T04:19:45.4784079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.56,****.**,****.**,****.**
2022-04-11T04:19:46.4780304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-11T04:19:47.4776614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T04:19:48.4782817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T04:19:49.4779126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:19:50.4776587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T04:19:51.4782744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T04:19:52.4779002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-11T04:19:53.4785265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T04:19:54.4782905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:19:55.4824878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T04:19:56.4783720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T04:19:57.4784896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T04:19:58.4783411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T04:19:59.4779639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T04:20:00.4786818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T04:20:01.4784828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:20:02.4781128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T04:20:03.4787333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.41,****.**,****.**,****.**
2022-04-11T04:20:04.4783624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T04:20:05.4789841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-11T04:20:06.4786142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-11T04:20:07.4787144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T04:20:08.4783392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T04:20:09.4789671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T04:20:10.4785955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T04:20:11.4792143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T04:20:12.4788477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T04:20:13.4784719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-11T04:20:14.4792289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T04:20:15.4790723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T04:20:16.4789265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T04:20:17.4786897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T04:20:18.4793117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T04:20:19.4790526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T04:20:20.4786850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T04:20:21.4694167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T04:20:22.4695285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:20:23.4691521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:20:24.4695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-11T04:20:25.4694025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T04:20:26.4692113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:20:27.4688462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T04:20:28.4694694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T04:20:29.4690937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T04:20:30.4691701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T04:20:31.4690566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T04:20:32.4698071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-11T04:20:33.4696534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T04:20:34.4692871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:20:35.4699085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.59,****.**,****.**,****.**
2022-04-11T04:20:36.4695385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.32,****.**,****.**,****.**
2022-04-11T04:20:37.4696181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.11,****.**,****.**,****.**
2022-04-11T04:20:38.4692393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T04:20:39.4698664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T04:20:40.4694951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T04:20:41.4693100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T04:20:42.4699301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T04:20:43.4695578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T04:20:44.4701850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T04:20:45.4698128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:20:46.4694410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T04:20:47.4703231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T04:20:48.4700556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T04:20:49.4696919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T04:20:50.4703089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T04:20:51.4699726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-11T04:20:52.4705958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T04:20:53.4702283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T04:20:54.4704202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T04:20:55.4700512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T04:20:56.4706725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T04:20:57.4703062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.68,****.**,****.**,****.**
2022-04-11T04:20:58.4701123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1014.04,****.**,****.**,****.**
2022-04-11T04:20:59.4707338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.43,****.**,****.**,****.**
2022-04-11T04:21:00.4700838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T04:21:01.4702715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T04:21:02.4708961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.54,****.**,****.**,****.**
2022-04-11T04:21:03.4705269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-11T04:21:04.4701573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T04:21:05.4707734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T04:21:06.4704072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:21:07.4710229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T04:21:08.4703057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T04:21:09.4709263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.24,****.**,****.**,****.**
2022-04-11T04:21:10.4705556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-11T04:21:11.4711760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T04:21:12.4708073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T04:21:13.4705481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T04:21:14.4711730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-11T04:21:15.4707940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T04:21:16.4704240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T04:21:17.4704914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T04:21:18.4711198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T04:21:19.4708110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.18,****.**,****.**,****.**
2022-04-11T04:21:20.4705836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.67,****.**,****.**,****.**
2022-04-11T04:21:21.4712077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T04:21:22.4709643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T04:21:23.4708318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T04:21:24.4716069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.24,****.**,****.**,****.**
2022-04-11T04:21:25.4714506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T04:21:26.4710772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T04:21:27.4708019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T04:21:28.4614687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T04:21:29.4711254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T04:21:30.4617922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-11T04:21:31.4614214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T04:21:32.4610474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-11T04:21:33.4610808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.15,****.**,****.**,****.**
2022-04-11T04:21:34.4612264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T04:21:35.4614162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.39,****.**,****.**,****.**
2022-04-11T04:21:36.4610488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T04:21:37.4617638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T04:21:38.4619787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T04:21:39.4613811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T04:21:40.4620019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T04:21:41.4616326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.07,****.**,****.**,****.**
2022-04-11T04:21:42.4612705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.89,****.**,****.**,****.**
2022-04-11T04:21:43.4620115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.56,****.**,****.**,****.**
2022-04-11T04:21:44.4622031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.19,****.**,****.**,****.**
2022-04-11T04:21:45.4617338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:21:46.4613563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-11T04:21:47.4623350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T04:21:48.4618986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T04:21:49.4619820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T04:21:50.4616060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T04:21:51.4622321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:21:52.4624853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.96,****.**,****.**,****.**
2022-04-11T04:21:53.4619441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.22,****.**,****.**,****.**
2022-04-11T04:21:54.4625721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-11T04:21:55.4622000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.72,****.**,****.**,****.**
2022-04-11T04:21:56.4618251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.30,****.**,****.**,****.**
2022-04-11T04:21:57.4624593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-11T04:21:58.4622164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T04:21:59.4619482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T04:22:00.4627782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-11T04:22:01.4620113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T04:22:02.4626339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T04:22:03.4622663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T04:22:04.4628979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.53,****.**,****.**,****.**
2022-04-11T04:22:05.4625130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-11T04:22:06.4621412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T04:22:07.4627651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T04:22:08.4624650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:22:09.4625476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:22:10.4624244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T04:22:11.4622562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T04:22:12.4630472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T04:22:13.4626804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:22:14.4623045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-11T04:22:15.4629266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-11T04:22:16.4628073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.26,****.**,****.**,****.**
2022-04-11T04:22:17.4549158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T04:22:18.4482609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-11T04:22:19.4478840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T04:22:20.4475123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T04:22:21.4481352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T04:22:22.4477566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T04:22:23.4475326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T04:22:24.4481480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:22:25.4477732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-11T04:22:26.4483967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.75,****.**,****.**,****.**
2022-04-11T04:22:27.4477619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T04:22:28.4483856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.43,****.**,****.**,****.**
2022-04-11T04:22:29.4480197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.93,****.**,****.**,****.**
2022-04-11T04:22:30.4486865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-11T04:22:31.4483164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.18,****.**,****.**,****.**
2022-04-11T04:22:32.4479473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-11T04:22:33.4487223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T04:22:34.4483519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:22:35.4479811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T04:22:36.4386473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T04:22:37.4482270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T04:22:38.4388937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.96,****.**,****.**,****.**
2022-04-11T04:22:39.4385211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-11T04:22:40.4381475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.19,****.**,****.**,****.**
2022-04-11T04:22:41.4387720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T04:22:42.4383999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T04:22:43.4384725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-11T04:22:44.4385511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T04:22:45.4384435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T04:22:46.4392115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:22:47.4388479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:22:48.4389300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-11T04:22:49.4385576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:22:50.4391826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T04:22:51.4388093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T04:22:52.4384401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T04:22:53.4390121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:22:54.4386422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T04:22:55.4392577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T04:22:56.4388860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T04:22:57.4395186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T04:22:58.4391429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.57,****.**,****.**,****.**
2022-04-11T04:22:59.4387774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.91,****.**,****.**,****.**
2022-04-11T04:23:00.4393959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T04:23:01.4390227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.41,****.**,****.**,****.**
2022-04-11T04:23:02.4396453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T04:23:03.4392749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T04:23:04.4389096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-11T04:23:05.4395250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-11T04:23:06.4391527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T04:23:07.4397799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T04:23:08.4394069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:23:09.4390363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-11T04:23:10.4390959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T04:23:11.4397140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T04:23:12.4395770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-11T04:23:13.4399476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T04:23:14.4398230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T04:23:15.4396050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T04:23:16.4392297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T04:23:17.4398600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T04:23:18.4394835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T04:23:19.4396045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T04:23:20.4402228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.48,****.**,****.**,****.**
2022-04-11T04:23:21.4399513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.10,****.**,****.**,****.**
2022-04-11T04:23:22.4400945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-11T04:23:23.4402879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.62,****.**,****.**,****.**
2022-04-11T04:23:24.4399145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:23:25.4399398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.43,****.**,****.**,****.**
2022-04-11T04:23:26.4400479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.07,****.**,****.**,****.**
2022-04-11T04:23:27.4396757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T04:23:28.4400237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T04:23:29.4398406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T04:23:30.4404610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T04:23:31.4400953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.65,****.**,****.**,****.**
2022-04-11T04:23:32.4397201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-11T04:23:33.4398091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T04:23:34.4407082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T04:23:35.4403286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T04:23:36.4403529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T04:23:37.4401328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.89,****.**,****.**,****.**
2022-04-11T04:23:38.4407570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T04:23:39.4403906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-11T04:23:40.4400084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-11T04:23:41.4401210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T04:23:42.4307847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.32,****.**,****.**,****.**
2022-04-11T04:23:43.4403763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.83,****.**,****.**,****.**
2022-04-11T04:23:44.4310389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T04:23:45.4308161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.51,****.**,****.**,****.**
2022-04-11T04:23:46.4304474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T04:23:47.4308838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T04:23:48.4309474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-11T04:23:49.4305715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T04:23:50.4309533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-11T04:23:51.4305822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T04:23:52.4312073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:23:53.4305038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.73,****.**,****.**,****.**
2022-04-11T04:23:54.4311246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T04:23:55.4310813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-11T04:23:56.4309872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-11T04:23:57.4307704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T04:23:58.4313958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.31,****.**,****.**,****.**
2022-04-11T04:23:59.4310200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-11T04:24:00.4309884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-11T04:24:01.4307891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T04:24:02.4314139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T04:24:03.4310417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T04:24:04.4316633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.77,****.**,****.**,****.**
2022-04-11T04:24:05.4312900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-11T04:24:06.4309201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-11T04:24:07.4317840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-11T04:24:08.4315799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T04:24:09.4312093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:24:10.4309563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T04:24:11.4315768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T04:24:12.4312750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T04:24:13.4319901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T04:24:14.4318352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T04:24:15.4314625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T04:24:16.4320885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-11T04:24:17.4317121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T04:24:18.4313412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-11T04:24:19.4320130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-11T04:24:20.4316406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-11T04:24:21.4313648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-11T04:24:22.4321843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T04:24:23.4318142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T04:24:24.4314474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:24:25.4315974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:24:26.4322175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.28,****.**,****.**,****.**
2022-04-11T04:24:27.4318410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T04:24:28.4324669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T04:24:29.4320944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.52,****.**,****.**,****.**
2022-04-11T04:24:30.4317811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.83,****.**,****.**,****.**
2022-04-11T04:24:31.4323970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T04:24:32.4320211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T04:24:33.4326458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-11T04:24:34.4322778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T04:24:35.4319030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T04:24:36.4325235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T04:24:37.4321550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.74,****.**,****.**,****.**
2022-04-11T04:24:38.4320813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-11T04:24:39.4327041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.64,****.**,****.**,****.**
2022-04-11T04:24:40.4324090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T04:24:41.4320275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T04:24:42.4326595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T04:24:43.4322842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T04:24:44.4326717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T04:24:45.4322936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:24:46.4329209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T04:24:47.4325533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T04:24:48.4321775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.10,****.**,****.**,****.**
2022-04-11T04:24:49.4228451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T04:24:50.4324286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.69,****.**,****.**,****.**
2022-04-11T04:24:51.4230918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.30,****.**,****.**,****.**
2022-04-11T04:24:52.4229965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T04:24:53.4228650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T04:24:54.4226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-11T04:24:55.4231587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T04:24:56.4233157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:24:57.4229447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:24:58.4225781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:24:59.4225804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-11T04:25:00.4232070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.28,****.**,****.**,****.**
2022-04-11T04:25:01.4228347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T04:25:02.4234581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T04:25:03.4230837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T04:25:04.4227123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-11T04:25:05.4233383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-11T04:25:06.4229669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T04:25:07.4234327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T04:25:08.4230572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T04:25:09.4236822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:25:10.4233200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T04:25:11.4229439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-11T04:25:12.4235895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.78,****.**,****.**,****.**
2022-04-11T04:25:13.4237350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T04:25:14.4239415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T04:25:15.4231393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T04:25:16.4239067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T04:25:17.4235370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T04:25:18.4233139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:25:19.4237203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T04:25:20.4239768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:25:21.4236063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T04:25:22.4235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-11T04:25:23.4241996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T04:25:24.4238308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T04:25:25.4234529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T04:25:26.4242234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T04:25:27.4238524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T04:25:28.4234871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T04:25:29.4241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T04:25:30.4238544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:25:31.4244734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:25:32.4245179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T04:25:33.4243862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T04:25:34.4247148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.33,****.**,****.**,****.**
2022-04-11T04:25:35.4244662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T04:25:36.4244491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T04:25:37.4243497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T04:25:38.4244428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T04:25:39.4240699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T04:25:40.4246941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T04:25:41.4243246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T04:25:42.4239584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T04:25:43.4239656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.26,****.**,****.**,****.**
2022-04-11T04:25:44.4245187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.51,****.**,****.**,****.**
2022-04-11T04:25:45.4249325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T04:25:46.4245594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-11T04:25:47.4241854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:25:48.4250670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T04:25:49.4249260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T04:25:50.4247492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T04:25:51.4243831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:25:52.4250013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T04:25:53.4246302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:25:54.4242655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T04:25:55.4248829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.76,****.**,****.**,****.**
2022-04-11T04:25:56.4245114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:25:57.4151752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.51,****.**,****.**,****.**
2022-04-11T04:25:58.4247632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.21,****.**,****.**,****.**
2022-04-11T04:25:59.4253900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.30,****.**,****.**,****.**
2022-04-11T04:26:00.4150543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T04:26:01.4149375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T04:26:02.4148208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T04:26:03.4154438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T04:26:04.4150794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:26:05.4147080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T04:26:06.4153227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.30,****.**,****.**,****.**
2022-04-11T04:26:07.4153206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T04:26:08.4156873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T04:26:09.4153164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-11T04:26:10.4153410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.82,****.**,****.**,****.**
2022-04-11T04:26:11.4149754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T04:26:12.4157294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T04:26:13.4153649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T04:26:14.4150639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:26:15.4158808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:26:16.4156401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T04:26:17.4155269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T04:26:18.4153118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T04:26:19.4159357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T04:26:20.4155641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-11T04:26:21.4151885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-11T04:26:22.4160297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T04:26:23.4158281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T04:26:24.4154577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T04:26:25.4160780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:26:26.4157071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T04:26:27.4153306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T04:26:28.4159568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T04:26:29.4155839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T04:26:30.4162152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T04:26:31.4160582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T04:26:32.4156844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T04:26:33.4157255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-11T04:26:34.4163430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T04:26:35.4159746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T04:26:36.4159407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:26:37.4165686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:26:38.4161997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T04:26:39.4161040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.52,****.**,****.**,****.**
2022-04-11T04:26:40.4159309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.24,****.**,****.**,****.**
2022-04-11T04:26:41.4165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T04:26:42.4161764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T04:26:43.4160050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.72,****.**,****.**,****.**
2022-04-11T04:26:44.4166242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.24,****.**,****.**,****.**
2022-04-11T04:26:45.4163866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T04:26:46.4160164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T04:26:47.4167514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:26:48.4164943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T04:26:49.4161221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.50,****.**,****.**,****.**
2022-04-11T04:26:50.4168310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-11T04:26:51.4164632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T04:26:52.4161589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T04:26:53.4167874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T04:26:54.4168370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-11T04:26:55.4164676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T04:26:56.4170856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-11T04:26:57.4162782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T04:26:58.4169061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T04:26:59.4165277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:27:00.4171505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T04:27:01.4167760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T04:27:02.4164596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T04:27:03.4170880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T04:27:04.4167085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T04:27:05.4073753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-11T04:27:06.4070011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T04:27:07.4175859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T04:27:08.4067919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T04:27:09.4075915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T04:27:10.4074510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:27:11.4070847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.41,****.**,****.**,****.**
2022-04-11T04:27:12.4077082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.69,****.**,****.**,****.**
2022-04-11T04:27:13.4073315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-11T04:27:14.4069606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T04:27:15.4076580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T04:27:16.4072825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T04:27:17.4069639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T04:27:18.4075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T04:27:19.4072205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T04:27:20.4077565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T04:27:21.4072330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T04:27:22.4078581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.37,****.**,****.**,****.**
2022-04-11T04:27:23.4079648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.77,****.**,****.**,****.**
2022-04-11T04:27:24.4074495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-11T04:27:25.4072314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T04:27:26.4078537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-11T04:27:27.4078232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T04:27:28.4074525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-11T04:27:29.4081861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T04:27:30.4083121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T04:27:31.4079361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T04:27:32.4080354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:27:33.4079039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T04:27:34.4076844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.88,****.**,****.**,****.**
2022-04-11T04:27:35.4078387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T04:27:36.4084584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.49,****.**,****.**,****.**
2022-04-11T04:27:37.4080865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T04:27:38.4077121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-11T04:27:39.4083374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T04:27:40.4079692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T04:27:41.4085916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T04:27:42.4083724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:27:43.4079996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T04:27:44.4083115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-11T04:27:45.4085008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.49,****.**,****.**,****.**
2022-04-11T04:27:46.4081317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.85,****.**,****.**,****.**
2022-04-11T04:27:47.4088008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T04:27:48.4084295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-11T04:27:49.4080593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T04:27:50.4086739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:27:51.4088077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.52,****.**,****.**,****.**
2022-04-11T04:27:52.4084351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T04:27:53.4083650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T04:27:54.4082741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:27:55.4090931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.81,****.**,****.**,****.**
2022-04-11T04:27:56.4088698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-11T04:27:57.4087139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.37,****.**,****.**,****.**
2022-04-11T04:27:58.4083367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T04:27:59.4087552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T04:28:00.4085587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T04:28:01.4083980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T04:28:02.4091983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T04:28:03.4107166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T04:28:04.4086106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T04:28:05.4092349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:28:06.4088601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-11T04:28:07.4093395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T04:28:08.4089726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T04:28:09.4090292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T04:28:10.4088327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-11T04:28:11.3994957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:28:12.4090820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T04:28:13.4087111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-11T04:28:14.3995524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T04:28:15.3991769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T04:28:16.4097643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:28:17.3994301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T04:28:18.3991885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T04:28:19.3989887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-11T04:28:20.3998121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-11T04:28:21.3994444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T04:28:22.3990660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-11T04:28:23.3996898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-11T04:28:24.3997825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T04:28:25.3994077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T04:28:26.4001094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T04:28:27.3997358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:28:28.3994735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-11T04:28:29.4000987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.44,****.**,****.**,****.**
2022-04-11T04:28:30.3997247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-11T04:28:31.3993604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.80,****.**,****.**,****.**
2022-04-11T04:28:32.3999844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-11T04:28:33.3996033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T04:28:34.4002290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.69,****.**,****.**,****.**
2022-04-11T04:28:35.4002249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T04:28:36.4004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T04:28:37.4000312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T04:28:38.4018288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T04:28:39.3998537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-11T04:28:40.4004813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.28,****.**,****.**,****.**
2022-04-11T04:28:41.4001103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T04:28:42.4000161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T04:28:43.4006398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.53,****.**,****.**,****.**
2022-04-11T04:28:44.3997347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.98,****.**,****.**,****.**
2022-04-11T04:28:45.3998875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-11T04:28:46.4005092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-11T04:28:47.4002070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T04:28:48.3998401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T04:28:49.4004615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:28:50.4000937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.34,****.**,****.**,****.**
2022-04-11T04:28:51.4004906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T04:28:52.4006285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.33,****.**,****.**,****.**
2022-04-11T04:28:53.4004879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.61,****.**,****.**,****.**
2022-04-11T04:28:54.4006571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T04:28:55.4002929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T04:28:56.4009097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T04:28:57.4005397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T04:28:58.4001734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T04:28:59.4007924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:29:00.4002470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:29:01.4008663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.95,****.**,****.**,****.**
2022-04-11T04:29:02.4005883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-11T04:29:03.4012129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.82,****.**,****.**,****.**
2022-04-11T04:29:04.4008414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.51,****.**,****.**,****.**
2022-04-11T04:29:05.4004686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T04:29:06.4010951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-11T04:29:07.4007190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T04:29:08.4013415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T04:29:09.4009700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T04:29:10.4005952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:29:11.4007370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:29:12.4006261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-11T04:29:13.4012482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-11T04:29:14.4015198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T04:29:15.4011533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T04:29:16.4007816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-11T04:29:17.4010757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T04:29:18.3917433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T04:29:19.4013272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T04:29:20.4011436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T04:29:21.3918111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T04:29:22.3915780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:29:23.3912065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T04:29:24.3918243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T04:29:25.3914579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T04:29:26.3912299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T04:29:27.3918552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-11T04:29:28.3918151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-11T04:29:29.3914484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T04:29:30.3920770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-11T04:29:31.3917009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T04:29:32.3913249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T04:29:33.3916864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:29:34.3918627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-11T04:29:35.3914863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-11T04:29:36.3921469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T04:29:37.3917758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-11T04:29:38.3917901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T04:29:39.3924150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T04:29:40.3917909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T04:29:41.3924116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-11T04:29:42.3920391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-11T04:29:43.3916624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T04:29:44.3917889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:29:45.3924133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.06,****.**,****.**,****.**
2022-04-11T04:29:46.3925091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-11T04:29:47.3923266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.53,****.**,****.**,****.**
2022-04-11T04:29:48.3923859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.90,****.**,****.**,****.**
2022-04-11T04:29:49.3920162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T04:29:50.3926383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-11T04:29:51.3922647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T04:29:52.3918935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T04:29:53.3925155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T04:29:54.3921454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T04:29:55.3927691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:29:56.3923916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T04:29:57.3921984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T04:29:58.3928219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-11T04:29:59.3928672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-11T04:30:00.3925004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T04:30:01.3922863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-11T04:30:02.3929054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T04:30:03.3925258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T04:30:04.3931501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T04:30:05.3927781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:30:06.3924035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:30:07.3930324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T04:30:08.3933373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-11T04:30:09.3932161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T04:30:10.3929564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T04:30:11.3941418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-11T04:30:12.3929756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T04:30:13.3925994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T04:30:14.3932229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T04:30:15.3928497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T04:30:16.3934796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:30:17.3931037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:30:18.3927355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T04:30:19.3933607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T04:30:20.3929853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.50,****.**,****.**,****.**
2022-04-11T04:30:21.3936092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T04:30:22.3932662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T04:30:23.3930505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T04:30:24.3967028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T04:30:25.3937145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T04:30:26.3933414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T04:30:27.3930814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T04:30:28.3837451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T04:30:29.3833705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T04:30:30.3839986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-11T04:30:31.3831602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T04:30:32.3837830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-11T04:30:33.3834090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T04:30:34.3835479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T04:30:35.3833690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T04:30:36.3839924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T04:30:37.3836225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T04:30:38.3842547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T04:30:39.3838733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T04:30:40.3842013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-11T04:30:41.3838230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.88,****.**,****.**,****.**
2022-04-11T04:30:42.3844523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-11T04:30:43.3840810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T04:30:44.3837110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T04:30:45.3843310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T04:30:46.3839586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T04:30:47.3837660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T04:30:48.3843883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T04:30:49.3840126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T04:30:50.3846375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:30:51.3843214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T04:30:52.3844869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-11T04:30:53.3841180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T04:30:54.3842089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-11T04:30:55.3847094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T04:30:56.3847652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.85,****.**,****.**,****.**
2022-04-11T04:30:57.3846284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T04:30:58.3842631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T04:30:59.3848822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T04:31:00.3847677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T04:31:01.3843945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:31:02.3841347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-11T04:31:03.3847627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T04:31:04.3883711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T04:31:05.3850144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T04:31:06.3846418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-11T04:31:07.3852627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-11T04:31:08.3848887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T04:31:09.3845301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T04:31:10.3851425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-11T04:31:11.3849177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T04:31:12.3845502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:31:13.3851696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T04:31:14.3847968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.75,****.**,****.**,****.**
2022-04-11T04:31:15.3854205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.28,****.**,****.**,****.**
2022-04-11T04:31:16.3850503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T04:31:17.3852196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T04:31:18.3848551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T04:31:19.3855921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T04:31:20.3853303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T04:31:21.3851531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T04:31:22.3847830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:31:23.3851547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:31:24.3857886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-11T04:31:25.3848762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-11T04:31:26.3856501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.41,****.**,****.**,****.**
2022-04-11T04:31:27.3852823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T04:31:28.3859036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T04:31:29.3855332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T04:31:30.3852774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T04:31:31.3858966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:31:32.3855248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T04:31:33.3851501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T04:31:34.3758164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:31:35.3757900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T04:31:36.3853789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T04:31:37.3761368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.46,****.**,****.**,****.**
2022-04-11T04:31:38.3757695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T04:31:39.3755488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T04:31:40.3761691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T04:31:41.3758699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-11T04:31:42.3755047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T04:31:43.3757500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T04:31:44.3759412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:31:45.3757240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:31:46.3756138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-11T04:31:47.3762392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.79,****.**,****.**,****.**
2022-04-11T04:31:48.3758655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.06,****.**,****.**,****.**
2022-04-11T04:31:49.3757070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T04:31:50.3762990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-11T04:31:51.3759252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T04:31:52.3765525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T04:31:53.3761785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-11T04:31:54.3759690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T04:31:55.3765876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T04:31:56.3762148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:31:57.3768350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T04:31:58.3766171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T04:31:59.3762426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-11T04:32:00.3762595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T04:32:01.3768802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T04:32:02.3765090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T04:32:03.3763507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T04:32:04.3769743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T04:32:05.3766080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T04:32:06.3762352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T04:32:07.3768589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:32:08.3764854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T04:32:09.3771086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-11T04:32:10.3764798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T04:32:11.3771028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-11T04:32:12.3771303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T04:32:13.3767618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-11T04:32:14.3768081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T04:32:15.3766101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-11T04:32:16.3792271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T04:32:17.3768565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T04:32:18.3774823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T04:32:19.3768881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.66,****.**,****.**,****.**
2022-04-11T04:32:20.3775220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T04:32:21.3776071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.73,****.**,****.**,****.**
2022-04-11T04:32:22.3772338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T04:32:23.3768661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T04:32:24.3767521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T04:32:25.3773695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T04:32:26.3770009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T04:32:27.3776299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T04:32:28.3772475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:32:29.3778774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T04:32:30.3770835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T04:32:31.3771723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.63,****.**,****.**,****.**
2022-04-11T04:32:32.3779910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-11T04:32:33.3776166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-11T04:32:34.3776665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-11T04:32:35.3775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:32:36.3771798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T04:32:37.3777979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T04:32:38.3774270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:32:39.3775448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:32:40.3682062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:32:41.3777899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T04:32:42.3776354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.63,****.**,****.**,****.**
2022-04-11T04:32:43.3774980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-11T04:32:44.3681669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T04:32:45.3677951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-11T04:32:46.3684196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T04:32:47.3682050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T04:32:48.3680205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T04:32:49.3676527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T04:32:50.3682756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T04:32:51.3679037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T04:32:52.3685253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T04:32:53.3681509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T04:32:54.3677807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.74,****.**,****.**,****.**
2022-04-11T04:32:55.3684053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-11T04:32:56.3686002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T04:32:57.3682275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T04:32:58.3678567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T04:32:59.3687899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T04:33:00.3686483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T04:33:01.3682781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T04:33:02.3689079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:33:03.3685296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.92,****.**,****.**,****.**
2022-04-11T04:33:04.3681556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T04:33:05.3687794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T04:33:06.3684106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T04:33:07.3690319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T04:33:08.3688667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:33:09.3685019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T04:33:10.3682321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T04:33:11.3688650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T04:33:12.3689319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T04:33:13.3686923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:33:14.3693156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T04:33:15.3686903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T04:33:16.3685526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T04:33:17.3691744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:33:18.3688006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:33:19.3694289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T04:33:20.3690552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T04:33:21.3686777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T04:33:22.3688714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T04:33:23.3693732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T04:33:24.3690096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T04:33:25.3692948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.46,****.**,****.**,****.**
2022-04-11T04:33:26.3689298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T04:33:27.3697022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-11T04:33:28.3694742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-11T04:33:29.3691046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-11T04:33:30.3697605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-11T04:33:31.3693866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T04:33:32.3690148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:33:33.3696405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T04:33:34.3694447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T04:33:35.3690786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T04:33:36.3696959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T04:33:37.3693314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-11T04:33:38.3691522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-11T04:33:39.3692322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T04:33:40.3698590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T04:33:41.3694857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-11T04:33:42.3701106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T04:33:43.3699564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T04:33:44.3697018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T04:33:45.3703281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:33:46.3699576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T04:33:47.3695753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T04:33:48.3602426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-11T04:33:49.3698245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T04:33:50.3704568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-11T04:33:51.3601200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-11T04:33:52.3600240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T04:33:53.3605823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T04:33:54.3604630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T04:33:55.3600928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T04:33:56.3597191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T04:33:57.3603397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T04:33:58.3599719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-11T04:33:59.3605924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T04:34:00.3607674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.35,****.**,****.**,****.**
2022-04-11T04:34:01.3598970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-11T04:34:02.3607451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T04:34:03.3605260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-11T04:34:04.3601526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-11T04:34:05.3607776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T04:34:06.3604092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T04:34:07.3610314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:34:08.3606551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T04:34:09.3602838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-11T04:34:10.3609147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.31,****.**,****.**,****.**
2022-04-11T04:34:11.3605321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.95,****.**,****.**,****.**
2022-04-11T04:34:12.3611597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T04:34:13.3608596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.45,****.**,****.**,****.**
2022-04-11T04:34:14.3604856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.08,****.**,****.**,****.**
2022-04-11T04:34:15.3611148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-11T04:34:16.3607334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-11T04:34:17.3604983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T04:34:18.3611193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T04:34:19.3607979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:34:20.3605618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T04:34:21.3611904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T04:34:22.3608170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T04:34:23.3614379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T04:34:24.3608877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T04:34:25.3615147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T04:34:26.3611953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.91,****.**,****.**,****.**
2022-04-11T04:34:27.3611199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T04:34:28.3607514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-11T04:34:29.3610570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T04:34:30.3608744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T04:34:31.3615005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-11T04:34:32.3611300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T04:34:33.3617425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T04:34:34.3615138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T04:34:35.3609707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T04:34:36.3530913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-11T04:34:37.3463124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-11T04:34:38.3469430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T04:34:39.3466407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T04:34:40.3462663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T04:34:41.3462979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T04:34:42.3469196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.30,****.**,****.**,****.**
2022-04-11T04:34:43.3465508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.79,****.**,****.**,****.**
2022-04-11T04:34:44.3471768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-11T04:34:45.3469590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-11T04:34:46.3470882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.63,****.**,****.**,****.**
2022-04-11T04:34:47.3467151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.34,****.**,****.**,****.**
2022-04-11T04:34:48.3467215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T04:34:49.3463560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T04:34:50.3469725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T04:34:51.3466078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:34:52.3472304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:34:53.3468562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T04:34:54.3474812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T04:34:55.3475140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-11T04:34:56.3371895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T04:34:57.3466263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T04:34:58.3372918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T04:34:59.3369208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T04:35:00.3367076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T04:35:01.3368802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-11T04:35:02.3375011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T04:35:03.3375876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:35:04.3372158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.42,****.**,****.**,****.**
2022-04-11T04:35:05.3378458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-11T04:35:06.3374690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-11T04:35:07.3370934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:35:08.3377168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-11T04:35:09.3378554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T04:35:10.3374780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-11T04:35:11.3371872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-11T04:35:12.3378102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T04:35:13.3375888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T04:35:14.3372125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T04:35:15.3378347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.59,****.**,****.**,****.**
2022-04-11T04:35:16.3374612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-11T04:35:17.3380893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T04:35:18.3377270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T04:35:19.3375022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T04:35:20.3373472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-11T04:35:21.3379695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T04:35:22.3375970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T04:35:23.3382178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T04:35:24.3375993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T04:35:25.3382275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:35:26.3378567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.89,****.**,****.**,****.**
2022-04-11T04:35:27.3384783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.17,****.**,****.**,****.**
2022-04-11T04:35:28.3381022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-11T04:35:29.3378444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.73,****.**,****.**,****.**
2022-04-11T04:35:30.3384655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-11T04:35:31.3381018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T04:35:32.3387168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T04:35:33.3387179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:35:34.3385411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:35:35.3381741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T04:35:36.3382055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:35:37.3388329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T04:35:38.3384600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-11T04:35:39.3383604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-11T04:35:40.3379947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-11T04:35:41.3386168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T04:35:42.3386264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T04:35:43.3382492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T04:35:44.3388738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T04:35:45.3384999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T04:35:46.3391287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T04:35:47.3387512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T04:35:48.3383825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-11T04:35:49.3390070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T04:35:50.3386316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T04:35:51.3387038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.54,****.**,****.**,****.**
2022-04-11T04:35:52.3384752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T04:35:53.3386250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-11T04:35:54.3385032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-11T04:35:55.3392854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-11T04:35:56.3389125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T04:35:57.3385508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T04:35:58.3391723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T04:35:59.3389259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T04:36:00.3395460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T04:36:01.3392871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-11T04:36:02.3394029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T04:36:03.3390314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T04:36:04.3296996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T04:36:05.3293277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T04:36:06.3389080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T04:36:07.3296459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T04:36:08.3292728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T04:36:09.3289527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:36:10.3290829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-11T04:36:11.3297138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T04:36:12.3293376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T04:36:13.3299602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T04:36:14.3297396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-11T04:36:15.3296043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T04:36:16.3292413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-11T04:36:17.3299086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T04:36:18.3295348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T04:36:19.3296266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T04:36:20.3293614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:36:21.3299958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.99,****.**,****.**,****.**
2022-04-11T04:36:22.3300992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T04:36:23.3297263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.87,****.**,****.**,****.**
2022-04-11T04:36:24.3303494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.37,****.**,****.**,****.**
2022-04-11T04:36:25.3299807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T04:36:26.3296644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T04:36:27.3302883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T04:36:28.3303526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T04:36:29.3302182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T04:36:30.3298425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T04:36:31.3304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T04:36:32.3300966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.83,****.**,****.**,****.**
2022-04-11T04:36:33.3304955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.54,****.**,****.**,****.**
2022-04-11T04:36:34.3301258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T04:36:35.3298047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.87,****.**,****.**,****.**
2022-04-11T04:36:36.3304277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T04:36:37.3301075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T04:36:38.3303294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T04:36:39.3299582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T04:36:40.3299973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:36:41.3306196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T04:36:42.3300275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:36:43.3306461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T04:36:44.3302735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.49,****.**,****.**,****.**
2022-04-11T04:36:45.3308943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T04:36:46.3309098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-11T04:36:47.3305369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T04:36:48.3305979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T04:36:49.3302351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-11T04:36:50.3309846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T04:36:51.3306140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T04:36:52.3312655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T04:36:53.3308952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:36:54.3305940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.25,****.**,****.**,****.**
2022-04-11T04:36:55.3312192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T04:36:56.3308417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.46,****.**,****.**,****.**
2022-04-11T04:36:57.3306866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.90,****.**,****.**,****.**
2022-04-11T04:36:58.3313168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T04:36:59.3307175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-11T04:37:00.3313425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T04:37:01.3309691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T04:37:02.3308493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T04:37:03.3314744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T04:37:04.3311030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:37:05.3307328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-11T04:37:06.3313522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T04:37:07.3314006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-11T04:37:08.3311873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T04:37:09.3309649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T04:37:10.3311571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T04:37:11.3218275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T04:37:12.3215066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-11T04:37:13.3211329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T04:37:14.3266131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T04:37:15.3214556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T04:37:16.3211819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.63,****.**,****.**,****.**
2022-04-11T04:37:17.3218011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T04:37:18.3214289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T04:37:19.3220483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-11T04:37:20.3216730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T04:37:21.3213066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-11T04:37:22.3214749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T04:37:23.3221030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T04:37:24.3217278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T04:37:25.3216130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T04:37:26.3222399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T04:37:27.3218643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-11T04:37:28.3217541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-11T04:37:29.3222370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T04:37:30.3218561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T04:37:31.3222521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-11T04:37:32.3218850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T04:37:33.3225629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T04:37:34.3220635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T04:37:35.3218872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-11T04:37:36.3220462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T04:37:37.3219239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T04:37:38.3220831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.33,****.**,****.**,****.**
2022-04-11T04:37:39.3227066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T04:37:40.3224493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.44,****.**,****.**,****.**
2022-04-11T04:37:41.3220770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-11T04:37:42.3226998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-11T04:37:43.3223348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:37:44.3219585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T04:37:45.3225868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-11T04:37:46.3223257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-11T04:37:47.3229500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T04:37:48.3225768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:37:49.3222068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-11T04:37:50.3228244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.57,****.**,****.**,****.**
2022-04-11T04:37:51.3224624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.78,****.**,****.**,****.**
2022-04-11T04:37:52.3230795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-11T04:37:53.3227038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.66,****.**,****.**,****.**
2022-04-11T04:37:54.3223808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T04:37:55.3232165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T04:37:56.3228489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T04:37:57.3227833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T04:37:58.3226117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T04:37:59.3234022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:38:00.3230339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.84,****.**,****.**,****.**
2022-04-11T04:38:01.3226625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T04:38:02.3232831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-11T04:38:03.3233912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-11T04:38:04.3230251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T04:38:05.3226457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-11T04:38:06.3232784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T04:38:07.3230317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T04:38:08.3236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T04:38:09.3233762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:38:10.3230044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:38:11.3236295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T04:38:12.3232600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T04:38:13.3228833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-11T04:38:14.3235115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-11T04:38:15.3231336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T04:38:16.3138808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T04:38:17.3234624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T04:38:18.3235301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T04:38:19.3231544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T04:38:20.3135159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T04:38:21.3133797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T04:38:22.3140043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T04:38:23.3137703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-11T04:38:24.3135758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T04:38:25.3137575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T04:38:26.3141546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T04:38:27.3137869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T04:38:28.3134141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:38:29.3140341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T04:38:30.3138161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T04:38:31.3144452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T04:38:32.3135169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T04:38:33.3141360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-11T04:38:34.3141666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T04:38:35.3138014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.88,****.**,****.**,****.**
2022-04-11T04:38:36.3145196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-11T04:38:37.3141395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T04:38:38.3138611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T04:38:39.3144877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T04:38:40.3145191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T04:38:41.3142854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T04:38:42.3139090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:38:43.3145376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:38:44.3144211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T04:38:45.3140468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.89,****.**,****.**,****.**
2022-04-11T04:38:46.3147680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T04:38:47.3143990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T04:38:48.3140233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T04:38:49.3148859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T04:38:50.3145103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-11T04:38:51.3143165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T04:38:52.3149376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-11T04:38:53.3145658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T04:38:54.3141936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:38:55.3148194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T04:38:56.3150720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.58,****.**,****.**,****.**
2022-04-11T04:38:57.3149499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T04:38:58.3145790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T04:38:59.3152582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T04:39:00.3150327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T04:39:01.3146618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T04:39:02.3152863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:39:03.3149148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:39:04.3147606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T04:39:05.3153829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:39:06.3152871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T04:39:07.3149121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-11T04:39:08.3146545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T04:39:09.3152827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.95,****.**,****.**,****.**
2022-04-11T04:39:10.3149109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T04:39:11.3155361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-11T04:39:12.3151629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T04:39:13.3148589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T04:39:14.3155961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T04:39:15.3152238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T04:39:16.3149593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:39:17.3155855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.13,****.**,****.**,****.**
2022-04-11T04:39:18.3152382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-11T04:39:19.3158576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.83,****.**,****.**,****.**
2022-04-11T04:39:20.3156241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T04:39:21.3152545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.88,****.**,****.**,****.**
2022-04-11T04:39:22.3159277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.38,****.**,****.**,****.**
2022-04-11T04:39:23.3157914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T04:39:24.3155753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-11T04:39:25.3151980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-11T04:39:26.3060132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T04:39:27.3154788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:39:28.3162394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.67,****.**,****.**,****.**
2022-04-11T04:39:29.3059075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.36,****.**,****.**,****.**
2022-04-11T04:39:30.3056473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T04:39:31.3062694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T04:39:32.3058992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T04:39:33.3055230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T04:39:34.3063039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.82,****.**,****.**,****.**
2022-04-11T04:39:35.3059379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-11T04:39:36.3055589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T04:39:37.3061828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T04:39:38.3061694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:39:39.3058068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.08,****.**,****.**,****.**
2022-04-11T04:39:40.3058404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.88,****.**,****.**,****.**
2022-04-11T04:39:41.3064683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-11T04:39:42.3060911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.73,****.**,****.**,****.**
2022-04-11T04:39:43.3067204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.19,****.**,****.**,****.**
2022-04-11T04:39:44.3064967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T04:39:45.3063616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-11T04:39:46.3061850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T04:39:47.3068056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T04:39:48.3064402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T04:39:49.3060679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:39:50.3066840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.71,****.**,****.**,****.**
2022-04-11T04:39:51.3063141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T04:39:52.3061381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-11T04:39:53.3067620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-11T04:39:54.3064455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T04:39:55.3070698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-11T04:39:56.3067832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-11T04:39:57.3064142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-11T04:39:58.3070407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T04:39:59.3066641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T04:40:00.3072930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:40:01.3069185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-11T04:40:02.3065533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T04:40:03.3071646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T04:40:04.3067973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T04:40:05.3074154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-11T04:40:06.3070511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-11T04:40:07.3066799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.78,****.**,****.**,****.**
2022-04-11T04:40:08.3071306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T04:40:09.3069711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T04:40:10.3075976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T04:40:11.3069409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T04:40:12.3073320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-11T04:40:13.3069636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.42,****.**,****.**,****.**
2022-04-11T04:40:14.3075841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T04:40:15.3072105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.77,****.**,****.**,****.**
2022-04-11T04:40:16.3077138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T04:40:17.3076075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-11T04:40:18.3072325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T04:40:19.3069063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T04:40:20.3075330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T04:40:21.3071950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T04:40:22.3078235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:40:23.3075171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.56,****.**,****.**,****.**
2022-04-11T04:40:24.3071399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T04:40:25.3077657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-11T04:40:26.3073930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.86,****.**,****.**,****.**
2022-04-11T04:40:27.3074481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-11T04:40:28.3080742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-11T04:40:29.3077708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T04:40:30.3077113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-11T04:40:31.3074746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T04:40:32.2981450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T04:40:33.3077303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:40:34.3083520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.77,****.**,****.**,****.**
2022-04-11T04:40:35.2980192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.03,****.**,****.**,****.**
2022-04-11T04:40:36.2976507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.88,****.**,****.**,****.**
2022-04-11T04:40:37.2982725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.51,****.**,****.**,****.**
2022-04-11T04:40:38.2979070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.90,****.**,****.**,****.**
2022-04-11T04:40:39.2978207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.03,****.**,****.**,****.**
2022-04-11T04:40:40.2984498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.64,****.**,****.**,****.**
2022-04-11T04:40:41.2980751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-11T04:40:42.2979559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T04:40:43.2985848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T04:40:44.2985591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T04:40:45.2984285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.77,****.**,****.**,****.**
2022-04-11T04:40:46.2980572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:40:47.2987883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T04:40:48.2984180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T04:40:49.2981405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:40:50.2987663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T04:40:51.2983957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T04:40:52.2980190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T04:40:53.2986397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T04:40:54.2982711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T04:40:55.2988924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T04:40:56.2985227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T04:40:57.2981473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T04:40:58.2989478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T04:40:59.2983470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T04:41:00.2989771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T04:41:01.2986072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.12,****.**,****.**,****.**
2022-04-11T04:41:02.2992262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T04:41:03.2988539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T04:41:04.2984843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T04:41:05.2991038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T04:41:06.2987364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:41:07.2993568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.50,****.**,****.**,****.**
2022-04-11T04:41:08.2985162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T04:41:09.2993129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T04:41:10.2995934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T04:41:11.2986298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T04:41:12.2992582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.94,****.**,****.**,****.**
2022-04-11T04:41:13.2988854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-11T04:41:14.2995049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-11T04:41:15.2991326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T04:41:16.2987632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T04:41:17.2993803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:41:18.2991621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.20,****.**,****.**,****.**
2022-04-11T04:41:19.2997895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-11T04:41:20.2990531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.51,****.**,****.**,****.**
2022-04-11T04:41:21.2989777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.85,****.**,****.**,****.**
2022-04-11T04:41:22.2997324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-11T04:41:23.2993627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-11T04:41:24.2989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T04:41:25.2998950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T04:41:26.2995168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T04:41:27.2991521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:41:28.2997825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:41:29.2994006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T04:41:30.3000270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T04:41:31.2996544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T04:41:32.2992794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T04:41:33.3002015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:41:34.2998313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T04:41:35.2995515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T04:41:36.3001762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T04:41:37.2998003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T04:41:38.2996695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T04:41:39.2903379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T04:41:40.2900941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-11T04:41:41.2997909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T04:41:42.2904533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.19,****.**,****.**,****.**
2022-04-11T04:41:43.2905463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.33,****.**,****.**,****.**
2022-04-11T04:41:44.2901764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.89,****.**,****.**,****.**
2022-04-11T04:41:45.2898771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T04:41:46.2904959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T04:41:47.2901292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T04:41:48.2907530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T04:41:49.2904507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T04:41:50.2900738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T04:41:51.2906998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-11T04:41:52.2903282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1014.04,****.**,****.**,****.**
2022-04-11T04:41:53.2899528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.80,****.**,****.**,****.**
2022-04-11T04:41:54.2907184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-11T04:41:55.2903444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-11T04:41:56.2900126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.67,****.**,****.**,****.**
2022-04-11T04:41:57.2906430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T04:41:58.2902713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T04:41:59.2908920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T04:42:00.2906609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T04:42:01.2904346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:42:02.2910648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.07,****.**,****.**,****.**
2022-04-11T04:42:03.2906904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T04:42:04.2903178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-11T04:42:05.2909380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.56,****.**,****.**,****.**
2022-04-11T04:42:06.2905677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T04:42:07.2903756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T04:42:08.2936748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T04:42:09.2906977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T04:42:10.2912210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T04:42:11.2910884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T04:42:12.2907171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T04:42:13.2907039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T04:42:14.2913269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T04:42:15.2914450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T04:42:16.2910699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-11T04:42:17.2907025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-11T04:42:18.2908239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T04:42:19.2917414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T04:42:20.2915629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.19,****.**,****.**,****.**
2022-04-11T04:42:21.2913018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-11T04:42:22.2912255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T04:42:23.2913122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:42:24.2909429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-11T04:42:25.2910040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T04:42:26.2916141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T04:42:27.2912465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-11T04:42:28.2911151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T04:42:29.2919476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T04:42:30.2911875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T04:42:31.2918171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T04:42:32.2915293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-11T04:42:33.2921534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T04:42:34.2917829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T04:42:35.2914120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.70,****.**,****.**,****.**
2022-04-11T04:42:36.2914375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.37,****.**,****.**,****.**
2022-04-11T04:42:37.2922372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T04:42:38.2921625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T04:42:39.2917876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T04:42:40.2924218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-11T04:42:41.2920449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T04:42:42.2924651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T04:42:43.2922379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T04:42:44.2918666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:42:45.2919596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T04:42:46.2925845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.30,****.**,****.**,****.**
2022-04-11T04:42:47.2922134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T04:42:48.2918366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.62,****.**,****.**,****.**
2022-04-11T04:42:49.2825611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-11T04:42:50.2827175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.62,****.**,****.**,****.**
2022-04-11T04:42:51.2823479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.12,****.**,****.**,****.**
2022-04-11T04:42:52.2820679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T04:42:53.2826918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-11T04:42:54.2823157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T04:42:55.2825130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T04:42:56.2823925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T04:42:57.2820146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.70,****.**,****.**,****.**
2022-04-11T04:42:58.2826400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.42,****.**,****.**,****.**
2022-04-11T04:42:59.2822654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.15,****.**,****.**,****.**
2022-04-11T04:43:00.2830274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T04:43:01.2822246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.15,****.**,****.**,****.**
2022-04-11T04:43:02.2830020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-11T04:43:03.2826343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T04:43:04.2822559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T04:43:05.2828926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T04:43:06.2829631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T04:43:07.2825821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:43:08.2832002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T04:43:09.2828684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T04:43:10.2829537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T04:43:11.2825803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T04:43:12.2826258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.07,****.**,****.**,****.**
2022-04-11T04:43:13.2832450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T04:43:14.2828779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T04:43:15.2835298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T04:43:16.2831635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T04:43:17.2827835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T04:43:18.2834077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:43:19.2830371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-11T04:43:20.2836602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T04:43:21.2833769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.63,****.**,****.**,****.**
2022-04-11T04:43:22.2830058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.19,****.**,****.**,****.**
2022-04-11T04:43:23.2837889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T04:43:24.2834173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T04:43:25.2830949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T04:43:26.2837171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T04:43:27.2833501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T04:43:28.2829757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T04:43:29.2835958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T04:43:30.2832240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-11T04:43:31.2838460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T04:43:32.2834761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.13,****.**,****.**,****.**
2022-04-11T04:43:33.2840947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-11T04:43:34.2837282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.20,****.**,****.**,****.**
2022-04-11T04:43:35.2836673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T04:43:36.2834807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-11T04:43:37.2834112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T04:43:38.2840297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T04:43:39.2836561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T04:43:40.2835485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:43:41.2836987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T04:43:42.2837820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T04:43:43.2840283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T04:43:44.2836559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T04:43:45.2836468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T04:43:46.2842676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T04:43:47.2842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T04:43:48.2839266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T04:43:49.2836593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T04:43:50.2842911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:43:51.2839169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T04:43:52.2845382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-11T04:43:53.2842550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.32,****.**,****.**,****.**
2022-04-11T04:43:54.2838881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.77,****.**,****.**,****.**
2022-04-11T04:43:55.2838908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.94,****.**,****.**,****.**
2022-04-11T04:43:56.2747659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T04:43:57.2743921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.76,****.**,****.**,****.**
2022-04-11T04:43:58.2745044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T04:43:59.2741305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T04:44:00.2748413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T04:44:01.2744542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:44:02.2788917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T04:44:03.2747135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T04:44:04.2743420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T04:44:05.2749588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.57,****.**,****.**,****.**
2022-04-11T04:44:06.2745860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T04:44:07.2742120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.27,****.**,****.**,****.**
2022-04-11T04:44:08.2751319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T04:44:09.2747599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T04:44:10.2746958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T04:44:11.2748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T04:44:12.2745241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:44:13.2751499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:44:14.2747723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.87,****.**,****.**,****.**
2022-04-11T04:44:15.2745327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T04:44:16.2751558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.37,****.**,****.**,****.**
2022-04-11T04:44:17.2749239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.78,****.**,****.**,****.**
2022-04-11T04:44:18.2755454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T04:44:19.2751696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.42,****.**,****.**,****.**
2022-04-11T04:44:20.2753220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-11T04:44:21.2755438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-11T04:44:22.2753758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T04:44:23.2750084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T04:44:24.2756309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:44:25.2752544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.59,****.**,****.**,****.**
2022-04-11T04:44:26.2748823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-11T04:44:27.2755436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.22,****.**,****.**,****.**
2022-04-11T04:44:28.2751746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T04:44:29.2757945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.59,****.**,****.**,****.**
2022-04-11T04:44:30.2754253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-11T04:44:31.2750515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T04:44:32.2756696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.47,****.**,****.**,****.**
2022-04-11T04:44:33.2762284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T04:44:34.2759261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T04:44:35.2755530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T04:44:36.2756036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.53,****.**,****.**,****.**
2022-04-11T04:44:37.2752305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T04:44:38.2758462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T04:44:39.2761357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T04:44:40.2755455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.47,****.**,****.**,****.**
2022-04-11T04:44:41.2761665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-11T04:44:42.2763047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-11T04:44:43.2759305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T04:44:44.2755544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T04:44:45.2761811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T04:44:46.2758111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T04:44:47.2764346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T04:44:48.2762284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T04:44:49.2758567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T04:44:50.2761577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.32,****.**,****.**,****.**
2022-04-11T04:44:51.2757860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T04:44:52.2761835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T04:44:53.2758111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.17,****.**,****.**,****.**
2022-04-11T04:44:54.2764876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T04:44:55.2761172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T04:44:56.2762311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:44:57.2758608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:44:58.2764774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.31,****.**,****.**,****.**
2022-04-11T04:44:59.2761058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T04:45:00.2761486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T04:45:01.2760112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-11T04:45:02.2666781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T04:45:03.2762690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T04:45:04.2669335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.38,****.**,****.**,****.**
2022-04-11T04:45:05.2665662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T04:45:06.2661844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T04:45:07.2670342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:45:08.2666681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T04:45:09.2662920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.32,****.**,****.**,****.**
2022-04-11T04:45:10.2669138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.58,****.**,****.**,****.**
2022-04-11T04:45:11.2665418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1014.05,****.**,****.**,****.**
2022-04-11T04:45:12.2671635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.81,****.**,****.**,****.**
2022-04-11T04:45:13.2663636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T04:45:14.2671752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-11T04:45:15.2673283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.53,****.**,****.**,****.**
2022-04-11T04:45:16.2671276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T04:45:17.2667609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-11T04:45:18.2667570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T04:45:19.2673855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T04:45:20.2671045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T04:45:21.2672516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T04:45:22.2670706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.46,****.**,****.**,****.**
2022-04-11T04:45:23.2667057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-11T04:45:24.2673267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-11T04:45:25.2669516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.27,****.**,****.**,****.**
2022-04-11T04:45:26.2675756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T04:45:27.2672057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-11T04:45:28.2674072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T04:45:29.2672293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T04:45:30.2670612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T04:45:31.2678495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-11T04:45:32.2674827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.26,****.**,****.**,****.**
2022-04-11T04:45:33.2671133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.57,****.**,****.**,****.**
2022-04-11T04:45:34.2677336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T04:45:35.2673605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T04:45:36.2679820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T04:45:37.2676125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T04:45:38.2673950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T04:45:39.2674521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T04:45:40.2680827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T04:45:41.2677062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T04:45:42.2673345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-11T04:45:43.2679582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1014.28,****.**,****.**,****.**
2022-04-11T04:45:44.2676550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1015.00,****.**,****.**,****.**
2022-04-11T04:45:45.2682802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T04:45:46.2679039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-11T04:45:47.2675327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.69,****.**,****.**,****.**
2022-04-11T04:45:48.2679194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-11T04:45:49.2675480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T04:45:50.2683029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.98,****.**,****.**,****.**
2022-04-11T04:45:51.2681280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T04:45:52.2677586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T04:45:53.2683774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.85,****.**,****.**,****.**
2022-04-11T04:45:54.2685749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.24,****.**,****.**,****.**
2022-04-11T04:45:55.2677257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.90,****.**,****.**,****.**
2022-04-11T04:45:56.2683557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1013.92,****.**,****.**,****.**
2022-04-11T04:45:57.2679834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.64,****.**,****.**,****.**
2022-04-11T04:45:58.2686400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T04:45:59.2682665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-11T04:46:00.2678920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-11T04:46:01.2685136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T04:46:02.2681929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:46:03.2688136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T04:46:04.2684407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-11T04:46:05.2680731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.36,****.**,****.**,****.**
2022-04-11T04:46:06.2688282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T04:46:07.2684622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T04:46:08.2680854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T04:46:09.2590087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T04:46:10.2586370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:46:11.2682192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T04:46:12.2682101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T04:46:13.2588743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T04:46:14.2585011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T04:46:15.2584330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.59,****.**,****.**,****.**
2022-04-11T04:46:16.2590527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.96,****.**,****.**,****.**
2022-04-11T04:46:17.2586850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.71,****.**,****.**,****.**
2022-04-11T04:46:18.2585022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-11T04:46:19.2591266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T04:46:20.2588455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T04:46:21.2594726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T04:46:22.2590990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T04:46:23.2593838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T04:46:24.2592240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T04:46:25.2588518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T04:46:26.2594739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-11T04:46:27.2593857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.21,****.**,****.**,****.**
2022-04-11T04:46:28.2595654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T04:46:29.2596873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.48,****.**,****.**,****.**
2022-04-11T04:46:30.2593137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.79,****.**,****.**,****.**
2022-04-11T04:46:31.2590082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T04:46:32.2597538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-11T04:46:33.2593774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.20,****.**,****.**,****.**
2022-04-11T04:46:34.2590048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T04:46:35.2589783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T04:46:36.2597143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:46:37.2593451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T04:46:38.2599676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-11T04:46:39.2595934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-11T04:46:40.2592207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-11T04:46:41.2595983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.65,****.**,****.**,****.**
2022-04-11T04:46:42.2592253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-11T04:46:43.2598539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T04:46:44.2597159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T04:46:45.2595996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T04:46:46.2593609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T04:46:47.2599769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T04:46:48.2596836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.87,****.**,****.**,****.**
2022-04-11T04:46:49.2602987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.99,****.**,****.**,****.**
2022-04-11T04:46:50.2599324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.55,****.**,****.**,****.**
2022-04-11T04:46:51.2598388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.13,****.**,****.**,****.**
2022-04-11T04:46:52.2603476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-11T04:46:53.2599754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T04:46:54.2581883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T04:46:55.2512743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T04:46:56.2448041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T04:46:57.2448170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T04:46:58.2446567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T04:46:59.2454307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-11T04:47:00.2452162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T04:47:01.2448419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T04:47:02.2454667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T04:47:03.2450937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T04:47:04.2457195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T04:47:05.2453468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T04:47:06.2449744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T04:47:07.2457349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T04:47:08.2459098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T04:47:09.2455342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:47:10.2459213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T04:47:11.2455529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T04:47:12.2452356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T04:47:13.2451167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.29,****.**,****.**,****.**
2022-04-11T04:47:14.2457380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-11T04:47:15.2360629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.99,****.**,****.**,****.**
2022-04-11T04:47:16.2358827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-11T04:47:17.2456881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T04:47:18.2453194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T04:47:19.2359852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T04:47:20.2356217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T04:47:21.2362316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T04:47:22.2359126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.44,****.**,****.**,****.**
2022-04-11T04:47:23.2356703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-11T04:47:24.2354753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.11,****.**,****.**,****.**
2022-04-11T04:47:25.2363155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T04:47:26.2361339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T04:47:27.2357659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T04:47:28.2358532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T04:47:29.2360039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:47:30.2358322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:47:31.2364545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:47:32.2364658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T04:47:33.2359525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T04:47:34.2365812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T04:47:35.2362066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T04:47:36.2368357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T04:47:37.2364657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T04:47:38.2360881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.98,****.**,****.**,****.**
2022-04-11T04:47:39.2367058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T04:47:40.2367783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T04:47:41.2364079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T04:47:42.2361127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:47:43.2367375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T04:47:44.2368242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T04:47:45.2366033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.72,****.**,****.**,****.**
2022-04-11T04:47:46.2362330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.10,****.**,****.**,****.**
2022-04-11T04:47:47.2368570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T04:47:48.2364810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.74,****.**,****.**,****.**
2022-04-11T04:47:49.2371045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.06,****.**,****.**,****.**
2022-04-11T04:47:50.2370132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-11T04:47:51.2369027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-11T04:47:52.2367223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T04:47:53.2373450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:47:54.2369743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T04:47:55.2366039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-11T04:47:56.2372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T04:47:57.2368556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T04:47:58.2409851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T04:47:59.2371024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-11T04:48:00.2370057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T04:48:01.2376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:48:02.2376650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T04:48:03.2367834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T04:48:04.2373998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T04:48:05.2370331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T04:48:06.2376584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T04:48:07.2372867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-11T04:48:08.2375915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T04:48:09.2372171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T04:48:10.2378448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-11T04:48:11.2374745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T04:48:12.2376440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T04:48:13.2372682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T04:48:14.2378953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T04:48:15.2375195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T04:48:16.2371476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.38,****.**,****.**,****.**
2022-04-11T04:48:17.2377732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.01,****.**,****.**,****.**
2022-04-11T04:48:18.2374022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-11T04:48:19.2380765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T04:48:20.2377101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T04:48:21.2380891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T04:48:22.2282351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T04:48:23.2378161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:48:24.2374519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T04:48:25.2281665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:48:26.2278883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T04:48:27.2384785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.11,****.**,****.**,****.**
2022-04-11T04:48:28.2281411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.64,****.**,****.**,****.**
2022-04-11T04:48:29.2277747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-11T04:48:30.2283932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.29,****.**,****.**,****.**
2022-04-11T04:48:31.2280651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.93,****.**,****.**,****.**
2022-04-11T04:48:32.2276907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-11T04:48:33.2283866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-11T04:48:34.2282965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.52,****.**,****.**,****.**
2022-04-11T04:48:35.2283498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T04:48:36.2285492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:48:37.2283517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:48:38.2279809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-11T04:48:39.2285988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-11T04:48:40.2282303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.11,****.**,****.**,****.**
2022-04-11T04:48:41.2288584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T04:48:42.2288038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.73,****.**,****.**,****.**
2022-04-11T04:48:43.2286692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T04:48:44.2284677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-11T04:48:45.2283000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T04:48:46.2293143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T04:48:47.2286166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-11T04:48:48.2282426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T04:48:49.2289808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.77,****.**,****.**,****.**
2022-04-11T04:48:50.2286014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.61,****.**,****.**,****.**
2022-04-11T04:48:51.2292383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-11T04:48:52.2288603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.05,****.**,****.**,****.**
2022-04-11T04:48:53.2286042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T04:48:54.2292265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T04:48:55.2288554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-11T04:48:56.2284826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T04:48:57.2291122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T04:48:58.2291028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T04:48:59.2287306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T04:49:00.2294865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T04:49:01.2292618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T04:49:02.2288881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.20,****.**,****.**,****.**
2022-04-11T04:49:03.2289650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T04:49:04.2295872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T04:49:05.2292178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T04:49:06.2288446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:49:07.2294637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T04:49:08.2290937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T04:49:09.2309240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:49:10.2290763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T04:49:11.2291750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T04:49:12.2298016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T04:49:13.2294298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T04:49:14.2294400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T04:49:15.2290661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T04:49:16.2296908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-11T04:49:17.2295299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T04:49:18.2299892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T04:49:19.2296187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T04:49:20.2293167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T04:49:21.2302054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:49:22.2299649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.64,****.**,****.**,****.**
2022-04-11T04:49:23.2295908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.39,****.**,****.**,****.**
2022-04-11T04:49:24.2302104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T04:49:25.2298418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T04:49:26.2296439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T04:49:27.2302654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-11T04:49:28.2300066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T04:49:29.2301049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-11T04:49:30.2297318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T04:49:31.2204500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:49:32.2200825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:49:33.2298099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.12,****.**,****.**,****.**
2022-04-11T04:49:34.2305731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.32,****.**,****.**,****.**
2022-04-11T04:49:35.2204402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:49:36.2206104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.20,****.**,****.**,****.**
2022-04-11T04:49:37.2202436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T04:49:38.2198718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T04:49:39.2207303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:49:40.2203552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T04:49:41.2199870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T04:49:42.2206139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T04:49:43.2202381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:49:44.2199914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.74,****.**,****.**,****.**
2022-04-11T04:49:45.2201196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T04:49:46.2208950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.43,****.**,****.**,****.**
2022-04-11T04:49:47.2205215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T04:49:48.2209432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T04:49:49.2205708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T04:49:50.2202028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T04:49:51.2203578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T04:49:52.2209820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T04:49:53.2206830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T04:49:54.2203130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:49:55.2207001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.95,****.**,****.**,****.**
2022-04-11T04:49:56.2203295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.80,****.**,****.**,****.**
2022-04-11T04:49:57.2209844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.53,****.**,****.**,****.**
2022-04-11T04:49:58.2206143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.22,****.**,****.**,****.**
2022-04-11T04:49:59.2212362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:50:00.2208632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T04:50:01.2210604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-11T04:50:02.2206843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T04:50:03.2213109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T04:50:04.2209377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T04:50:05.2215629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T04:50:06.2211878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.28,****.**,****.**,****.**
2022-04-11T04:50:07.2208125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.59,****.**,****.**,****.**
2022-04-11T04:50:08.2215288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T04:50:09.2216172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T04:50:10.2212393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T04:50:11.2208655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T04:50:12.2214880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T04:50:13.2215977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.46,****.**,****.**,****.**
2022-04-11T04:50:14.2210718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T04:50:15.2216929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T04:50:16.2217526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T04:50:17.2213850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.99,****.**,****.**,****.**
2022-04-11T04:50:18.2210643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.66,****.**,****.**,****.**
2022-04-11T04:50:19.2216817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.08,****.**,****.**,****.**
2022-04-11T04:50:20.2213591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T04:50:21.2219880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.50,****.**,****.**,****.**
2022-04-11T04:50:22.2216131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T04:50:23.2215679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-11T04:50:24.2221936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T04:50:25.2219120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:50:26.2215441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T04:50:27.2215394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T04:50:28.2223349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T04:50:29.2219659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-11T04:50:30.2217705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.24,****.**,****.**,****.**
2022-04-11T04:50:31.2218479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T04:50:32.2224660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.41,****.**,****.**,****.**
2022-04-11T04:50:33.2224918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.86,****.**,****.**,****.**
2022-04-11T04:50:34.2221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T04:50:35.2217444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.59,****.**,****.**,****.**
2022-04-11T04:50:36.2216289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-11T04:50:37.2217839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T04:50:38.2124450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:50:39.2221076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T04:50:40.2219449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.31,****.**,****.**,****.**
2022-04-11T04:50:41.2126154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.06,****.**,****.**,****.**
2022-04-11T04:50:42.2122411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-11T04:50:43.2121483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.40,****.**,****.**,****.**
2022-04-11T04:50:44.2122964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T04:50:45.2119243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T04:50:46.2126386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T04:50:47.2122716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:50:48.2123619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T04:50:49.2129846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T04:50:50.2126176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T04:50:51.2122370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T04:50:52.2129448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-11T04:50:53.2125593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.95,****.**,****.**,****.**
2022-04-11T04:50:54.2121969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-11T04:50:55.2128172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-11T04:50:56.2124497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T04:50:57.2125050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T04:50:58.2132622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T04:50:59.2128854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T04:51:00.2129579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T04:51:01.2125894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.01,****.**,****.**,****.**
2022-04-11T04:51:02.2132089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T04:51:03.2128353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.54,****.**,****.**,****.**
2022-04-11T04:51:04.2134670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T04:51:05.2130921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T04:51:06.2127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T04:51:07.2133476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-11T04:51:08.2135946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T04:51:09.2134567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-11T04:51:10.2130909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T04:51:11.2134034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T04:51:12.2130300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.49,****.**,****.**,****.**
2022-04-11T04:51:13.2130329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1013.94,****.**,****.**,****.**
2022-04-11T04:51:14.2132650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.00,****.**,****.**,****.**
2022-04-11T04:51:15.2133522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.27,****.**,****.**,****.**
2022-04-11T04:51:16.2129882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T04:51:17.2136108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T04:51:18.2132325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T04:51:19.2139664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:51:20.2135933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T04:51:21.2133304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:51:22.2139533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:51:23.2136733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T04:51:24.2133114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.40,****.**,****.**,****.**
2022-04-11T04:51:25.2139275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-11T04:51:26.2135543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-11T04:51:27.2136272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-11T04:51:28.2140977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-11T04:51:29.2137201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T04:51:30.2134185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T04:51:31.2142652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T04:51:32.2138858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T04:51:33.2139788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T04:51:34.2137974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T04:51:35.2144232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.62,****.**,****.**,****.**
2022-04-11T04:51:36.2141485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T04:51:37.2137737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T04:51:38.2140155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T04:51:39.2142203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T04:51:40.2138424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T04:51:41.2145139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T04:51:42.2141424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T04:51:43.2138690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T04:51:44.2144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:51:45.2141161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.75,****.**,****.**,****.**
2022-04-11T04:51:46.2047797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.00,****.**,****.**,****.**
2022-04-11T04:51:47.2045410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T04:51:48.2043655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.63,****.**,****.**,****.**
2022-04-11T04:51:49.2139507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T04:51:50.2043933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:51:51.2042998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T04:51:52.2049216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T04:51:53.2045491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T04:51:54.2041767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T04:51:55.2048024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:51:56.2044304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T04:51:57.2051827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T04:51:58.2048114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.41,****.**,****.**,****.**
2022-04-11T04:51:59.2044406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T04:52:00.2050629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-11T04:52:01.2046892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.69,****.**,****.**,****.**
2022-04-11T04:52:02.2048555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T04:52:03.2047802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-11T04:52:04.2054010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T04:52:05.2050301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T04:52:06.2046531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:52:07.2052808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T04:52:08.2046121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T04:52:09.2052388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T04:52:10.2048651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T04:52:11.2054883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-11T04:52:12.2051184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T04:52:13.2048607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T04:52:14.2055895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T04:52:15.2052239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T04:52:16.2049160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T04:52:17.2055441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:52:18.2055713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.82,****.**,****.**,****.**
2022-04-11T04:52:19.2072811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T04:52:20.2052512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.35,****.**,****.**,****.**
2022-04-11T04:52:21.2058797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-11T04:52:22.2055015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T04:52:23.2051316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T04:52:24.2053034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-11T04:52:25.2060365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T04:52:26.2056641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T04:52:27.2052921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:52:28.2059111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T04:52:29.2055456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.55,****.**,****.**,****.**
2022-04-11T04:52:30.2061630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.22,****.**,****.**,****.**
2022-04-11T04:52:31.2057873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T04:52:32.2054168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-11T04:52:33.2060436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T04:52:34.2062090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T04:52:35.2058316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T04:52:36.2054749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-11T04:52:37.2060924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T04:52:38.2057171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T04:52:39.2063895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T04:52:40.2061461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.37,****.**,****.**,****.**
2022-04-11T04:52:41.2062993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T04:52:42.2059299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T04:52:43.2066272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T04:52:44.2062545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-11T04:52:45.2063046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-11T04:52:46.2060857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T04:52:47.2059488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-11T04:52:48.2065729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T04:52:49.2062486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T04:52:50.2068747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T04:52:51.2065713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-11T04:52:52.2064165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T04:52:53.2063178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.33,****.**,****.**,****.**
2022-04-11T04:52:54.2060475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.61,****.**,****.**,****.**
2022-04-11T04:52:55.1967069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-11T04:52:56.1963376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T04:52:57.1969579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T04:52:58.1965928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-11T04:52:59.1962222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T04:53:00.1968387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T04:53:01.1969990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T04:53:02.1967284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T04:53:03.1963538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.68,****.**,****.**,****.**
2022-04-11T04:53:04.1969779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T04:53:05.1966130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.59,****.**,****.**,****.**
2022-04-11T04:53:06.1972379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T04:53:07.1969479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T04:53:08.1967561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-11T04:53:09.1973811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T04:53:10.1970010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T04:53:11.1969499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T04:53:12.1970176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:53:13.1966477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T04:53:14.1973132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T04:53:15.1969461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T04:53:16.1975653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.77,****.**,****.**,****.**
2022-04-11T04:53:17.1971981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-11T04:53:18.1973781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-11T04:53:19.1971084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T04:53:20.1977353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:53:21.1973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:53:22.1969943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T04:53:23.1976171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T04:53:24.1973547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-11T04:53:25.1979830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T04:53:26.1979573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:53:27.1977836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T04:53:28.1974128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T04:53:29.1980374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-11T04:53:30.1976574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T04:53:31.1972916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-11T04:53:32.1979147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T04:53:33.1977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:53:34.1976561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T04:53:35.1974270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-11T04:53:36.1975758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.82,****.**,****.**,****.**
2022-04-11T04:53:37.1981913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.64,****.**,****.**,****.**
2022-04-11T04:53:38.1979532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T04:53:39.1977343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T04:53:40.1979478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T04:53:41.1975783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T04:53:42.1982282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T04:53:43.1978546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T04:53:44.1984753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T04:53:45.1977116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:53:46.1978233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-11T04:53:47.1984415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T04:53:48.1980696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T04:53:49.1986940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T04:53:50.1983243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T04:53:51.1980209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T04:53:52.1987989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T04:53:53.1984314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T04:53:54.1980591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:53:55.1986871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T04:53:56.1983083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T04:53:57.1982688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-11T04:53:58.1988886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T04:53:59.1985147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T04:54:00.1984256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T04:54:01.1890833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-11T04:54:02.1891601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T04:54:03.1890191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.68,****.**,****.**,****.**
2022-04-11T04:54:04.1888790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T04:54:05.1885077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T04:54:06.1891311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T04:54:07.1890242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T04:54:08.1886464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T04:54:09.1893033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-11T04:54:10.1893944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T04:54:11.1890259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.49,****.**,****.**,****.**
2022-04-11T04:54:12.1886513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T04:54:13.1889583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T04:54:14.1888215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T04:54:15.1894465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T04:54:16.1891568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T04:54:17.1887786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T04:54:18.1893976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T04:54:19.1890263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T04:54:20.1887837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-11T04:54:21.1894045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-11T04:54:22.1890382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.46,****.**,****.**,****.**
2022-04-11T04:54:23.1896575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T04:54:24.1892877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:54:25.1899160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T04:54:26.1895414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T04:54:27.1892155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T04:54:28.1898428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T04:54:29.1898341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T04:54:30.1893288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.46,****.**,****.**,****.**
2022-04-11T04:54:31.1894888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T04:54:32.1901155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.69,****.**,****.**,****.**
2022-04-11T04:54:33.1898161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T04:54:34.1894425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T04:54:35.1902009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T04:54:36.1898325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T04:54:37.1895299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T04:54:38.1896203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T04:54:39.1902474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T04:54:40.1899296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T04:54:41.1895517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.48,****.**,****.**,****.**
2022-04-11T04:54:42.1899161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.90,****.**,****.**,****.**
2022-04-11T04:54:43.1898480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-11T04:54:44.1902680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.70,****.**,****.**,****.**
2022-04-11T04:54:45.1901526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-11T04:54:46.1899324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T04:54:47.1905569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T04:54:48.1901861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T04:54:49.1898187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T04:54:50.1904388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T04:54:51.1900661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:54:52.1898893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T04:54:53.1905118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T04:54:54.1902895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-11T04:54:55.1900503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.66,****.**,****.**,****.**
2022-04-11T04:54:56.1908958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.15,****.**,****.**,****.**
2022-04-11T04:54:57.1905243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T04:54:58.1902459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T04:54:59.1908764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T04:55:00.1906123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T04:55:01.1902453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:55:02.1908588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:55:03.1910917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T04:55:04.1907248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T04:55:05.1903494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-11T04:55:06.1909809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T04:55:07.1906005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T04:55:08.1812663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-11T04:55:09.1810045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-11T04:55:10.1806353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T04:55:11.1810370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T04:55:12.1808583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T04:55:13.1804843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T04:55:14.1811078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.30,****.**,****.**,****.**
2022-04-11T04:55:15.1807306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.92,****.**,****.**,****.**
2022-04-11T04:55:16.1814534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-11T04:55:17.1813773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.72,****.**,****.**,****.**
2022-04-11T04:55:18.1810049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T04:55:19.1809556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T04:55:20.1807689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-11T04:55:21.1813950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T04:55:22.1810277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T04:55:23.1816531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T04:55:24.1812796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T04:55:25.1809789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.40,****.**,****.**,****.**
2022-04-11T04:55:26.1816051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-11T04:55:27.1810087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-11T04:55:28.1811015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.63,****.**,****.**,****.**
2022-04-11T04:55:29.1817216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.26,****.**,****.**,****.**
2022-04-11T04:55:30.1813537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T04:55:31.1812281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T04:55:32.1818510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T04:55:33.1814792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T04:55:34.1813862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T04:55:35.1820131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T04:55:36.1818144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-11T04:55:37.1814389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-11T04:55:38.1820695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.29,****.**,****.**,****.**
2022-04-11T04:55:39.1821749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T04:55:40.1818081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T04:55:41.1815368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-11T04:55:42.1821494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.60,****.**,****.**,****.**
2022-04-11T04:55:43.1864238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-11T04:55:44.1820619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-11T04:55:45.1818453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T04:55:46.1824721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:55:47.1821669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.32,****.**,****.**,****.**
2022-04-11T04:55:48.1817986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T04:55:49.1818455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T04:55:50.1824668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T04:55:51.1821676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T04:55:52.1817992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T04:55:53.1818298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T04:55:54.1824504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T04:55:55.1821920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T04:55:56.1828149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T04:55:57.1824423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T04:55:58.1823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T04:55:59.1819603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T04:56:00.1826933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T04:56:01.1828044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T04:56:02.1830006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.45,****.**,****.**,****.**
2022-04-11T04:56:03.1820888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-11T04:56:04.1854572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T04:56:05.1823387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T04:56:06.1829638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T04:56:07.1825985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T04:56:08.1832287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T04:56:09.1823939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-11T04:56:10.1830197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T04:56:11.1826517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.16,****.**,****.**,****.**
2022-04-11T04:56:12.1832717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T04:56:13.1824476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-11T04:56:14.1824564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-11T04:56:15.1731244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T04:56:16.1732406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-11T04:56:17.1728677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T04:56:18.1726094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T04:56:19.1763268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T04:56:20.1728654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.47,****.**,****.**,****.**
2022-04-11T04:56:21.1734853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.78,****.**,****.**,****.**
2022-04-11T04:56:22.1735950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T04:56:23.1733570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-11T04:56:24.1729844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T04:56:25.1736595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T04:56:26.1735277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.34,****.**,****.**,****.**
2022-04-11T04:56:27.1731560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-11T04:56:28.1735204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T04:56:29.1736639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T04:56:30.1734823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T04:56:31.1733460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T04:56:32.1739785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-11T04:56:33.1736012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.63,****.**,****.**,****.**
2022-04-11T04:56:34.1732265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T04:56:35.1738506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-11T04:56:36.1735511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T04:56:37.1731803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T04:56:38.1738008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T04:56:39.1734388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T04:56:40.1734421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T04:56:41.1740599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T04:56:42.1736882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.50,****.**,****.**,****.**
2022-04-11T04:56:43.1733692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T04:56:44.1739930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T04:56:45.1736209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-11T04:56:46.1742448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T04:56:47.1738724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T04:56:48.1737109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T04:56:49.1743409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T04:56:50.1788659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.57,****.**,****.**,****.**
2022-04-11T04:56:51.1742413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T04:56:52.1743831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T04:56:53.1740143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.58,****.**,****.**,****.**
2022-04-11T04:56:54.1746335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.35,****.**,****.**,****.**
2022-04-11T04:56:55.1742621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T04:56:56.1738884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T04:56:57.1745436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:56:58.1741740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T04:56:59.1738969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T04:57:00.1745110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T04:57:01.1742303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T04:57:02.1740965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T04:57:03.1741597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T04:57:04.1747799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.10,****.**,****.**,****.**
2022-04-11T04:57:05.1744143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-11T04:57:06.1750315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.70,****.**,****.**,****.**
2022-04-11T04:57:07.1748745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-11T04:57:08.1745011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-11T04:57:09.1741825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.52,****.**,****.**,****.**
2022-04-11T04:57:10.1750615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T04:57:11.1746876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T04:57:12.1743204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T04:57:13.1749449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T04:57:14.1745691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T04:57:15.1744391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T04:57:16.1750621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.55,****.**,****.**,****.**
2022-04-11T04:57:17.1746884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T04:57:18.1749623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T04:57:19.1754808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T04:57:20.1751070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T04:57:21.1747368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T04:57:22.1755558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T04:57:23.1652205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T04:57:24.1653561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:57:25.1649829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T04:57:26.1656099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-11T04:57:27.1652378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.31,****.**,****.**,****.**
2022-04-11T04:57:28.1649948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-11T04:57:29.1656195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.80,****.**,****.**,****.**
2022-04-11T04:57:30.1652493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T04:57:31.1658692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T04:57:32.1649439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T04:57:33.1657419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T04:57:34.1653721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T04:57:35.1651351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T04:57:36.1658745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T04:57:37.1654960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T04:57:38.1651264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T04:57:39.1657502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T04:57:40.1653831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T04:57:41.1660029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T04:57:42.1656310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T04:57:43.1654105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T04:57:44.1661930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T04:57:45.1658178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T04:57:46.1654432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T04:57:47.1660696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T04:57:48.1657001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.09,****.**,****.**,****.**
2022-04-11T04:57:49.1663247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-11T04:57:50.1659509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-11T04:57:51.1659839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T04:57:52.1656042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T04:57:53.1663629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-11T04:57:54.1659909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T04:57:55.1663626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T04:57:56.1661819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T04:57:57.1663324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T04:57:58.1660922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T04:57:59.1667186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-11T04:58:00.1663514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T04:58:01.1660247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T04:58:02.1667339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-11T04:58:03.1663658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T04:58:04.1659966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.50,****.**,****.**,****.**
2022-04-11T04:58:05.1666156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T04:58:06.1663841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T04:58:07.1669989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T04:58:08.1667449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T04:58:09.1666133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:58:10.1663664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-11T04:58:11.1669877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T04:58:12.1666875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T04:58:13.1665569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T04:58:14.1664627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T04:58:15.1665317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-11T04:58:16.1663304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T04:58:17.1672546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T04:58:18.1668834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T04:58:19.1665832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T04:58:20.1672049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T04:58:21.1669003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-11T04:58:22.1670839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T04:58:23.1668373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T04:58:24.1674644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-11T04:58:25.1675360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T04:58:26.1666647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.24,****.**,****.**,****.**
2022-04-11T04:58:27.1667999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T04:58:28.1576807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T04:58:29.1672680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T04:58:30.1670474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T04:58:31.1571383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T04:58:32.1577655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.05,****.**,****.**,****.**
2022-04-11T04:58:33.1574633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-11T04:58:34.1570900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.33,****.**,****.**,****.**
2022-04-11T04:58:35.1577075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T04:58:36.1573947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T04:58:37.1574655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T04:58:38.1570930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T04:58:39.1577116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T04:58:40.1573148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T04:58:41.1579464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T04:58:42.1580050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T04:58:43.1576313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.88,****.**,****.**,****.**
2022-04-11T04:58:44.1572647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-11T04:58:45.1578864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.20,****.**,****.**,****.**
2022-04-11T04:58:46.1576039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.52,****.**,****.**,****.**
2022-04-11T04:58:47.1582271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T04:58:48.1582409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T04:58:49.1578727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T04:58:50.1574941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T04:58:51.1581212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T04:58:52.1578772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T04:58:53.1580247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T04:58:54.1579507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-11T04:58:55.1580800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-11T04:58:56.1577169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T04:58:57.1583380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.04,****.**,****.**,****.**
2022-04-11T04:58:58.1579634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T04:58:59.1585909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-11T04:59:00.1581855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T04:59:01.1578116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-11T04:59:02.1578569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T04:59:03.1584742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T04:59:04.1582352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T04:59:05.1588602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-11T04:59:06.1584907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.49,****.**,****.**,****.**
2022-04-11T04:59:07.1583796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T04:59:08.1580043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-11T04:59:09.1584016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T04:59:10.1581407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-11T04:59:11.1587588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T04:59:12.1585051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T04:59:13.1570037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T04:59:14.1491142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T04:59:15.1435557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T04:59:16.1441784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T04:59:17.1432827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T04:59:18.1437682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T04:59:19.1433934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T04:59:20.1441314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.48,****.**,****.**,****.**
2022-04-11T04:59:21.1437576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.80,****.**,****.**,****.**
2022-04-11T04:59:22.1443827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T04:59:23.1442460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T04:59:24.1440860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T04:59:25.1437157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T04:59:26.1443477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T04:59:27.1439798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T04:59:28.1440242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-11T04:59:29.1436545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.09,****.**,****.**,****.**
2022-04-11T04:59:30.1437400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.24,****.**,****.**,****.**
2022-04-11T04:59:31.1444837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.62,****.**,****.**,****.**
2022-04-11T04:59:32.1439759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-11T04:59:33.1438225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T04:59:34.1446406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T04:59:35.1442709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T04:59:36.1438986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T04:59:37.1345667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T04:59:38.1441491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.30,****.**,****.**,****.**
2022-04-11T04:59:39.1348132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T04:59:40.1346549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T04:59:41.1345606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.85,****.**,****.**,****.**
2022-04-11T04:59:42.1341896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T04:59:43.1348100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.74,****.**,****.**,****.**
2022-04-11T04:59:44.1346914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-11T04:59:45.1345616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T04:59:46.1346274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T04:59:47.1342588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T04:59:48.1349924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T04:59:49.1347524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.73,****.**,****.**,****.**
2022-04-11T04:59:50.1343831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-11T04:59:51.1350814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-11T04:59:52.1350264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-11T04:59:53.1346562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T04:59:54.1353481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T04:59:55.1351530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T04:59:56.1347810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T04:59:57.1354016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T04:59:58.1352857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T04:59:59.1353674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:00:00.1352736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T05:00:01.1354028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.82,****.**,****.**,****.**
2022-04-11T05:00:02.1350326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T05:00:03.1356615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.45,****.**,****.**,****.**
2022-04-11T05:00:04.1352860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T05:00:05.1349188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-11T05:00:06.1355367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-11T05:00:07.1354222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T05:00:08.1350500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T05:00:09.1356703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T05:00:10.1355225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:00:11.1351478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T05:00:12.1358156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T05:00:13.1354427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-11T05:00:14.1355223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T05:00:15.1351465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.35,****.**,****.**,****.**
2022-04-11T05:00:16.1352353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-11T05:00:17.1358521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T05:00:18.1355156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T05:00:19.1357289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T05:00:20.1361195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T05:00:21.1362678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T05:00:22.1358961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.38,****.**,****.**,****.**
2022-04-11T05:00:23.1359811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T05:00:24.1361451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.55,****.**,****.**,****.**
2022-04-11T05:00:25.1360079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-11T05:00:26.1356331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-11T05:00:27.1362619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T05:00:28.1358836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T05:00:29.1356467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T05:00:30.1362704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T05:00:31.1359926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T05:00:32.1366190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:00:33.1363151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.53,****.**,****.**,****.**
2022-04-11T05:00:34.1359482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.31,****.**,****.**,****.**
2022-04-11T05:00:35.1365720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T05:00:36.1363926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T05:00:37.1360187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-11T05:00:38.1366503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T05:00:39.1362708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T05:00:40.1359064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T05:00:41.1365251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:00:42.1361553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:00:43.1268231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:00:44.1266997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-11T05:00:45.1265880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.23,****.**,****.**,****.**
2022-04-11T05:00:46.1361676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.54,****.**,****.**,****.**
2022-04-11T05:00:47.1269296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T05:00:48.1265623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.42,****.**,****.**,****.**
2022-04-11T05:00:49.1262776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-11T05:00:50.1282190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T05:00:51.1265346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:00:52.1271526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T05:00:53.1268764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:00:54.1273363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:00:55.1272368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T05:00:56.1268703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T05:00:57.1264887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T05:00:58.1269630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.33,****.**,****.**,****.**
2022-04-11T05:00:59.1271545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T05:01:00.1267944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T05:01:01.1274638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:01:02.1273242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-11T05:01:03.1269517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.88,****.**,****.**,****.**
2022-04-11T05:01:04.1275795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T05:01:05.1272078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T05:01:06.1268288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.40,****.**,****.**,****.**
2022-04-11T05:01:07.1274527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.04,****.**,****.**,****.**
2022-04-11T05:01:08.1270867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.20,****.**,****.**,****.**
2022-04-11T05:01:09.1277082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T05:01:10.1269369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-11T05:01:11.1275571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T05:01:12.1271883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T05:01:13.1278112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.57,****.**,****.**,****.**
2022-04-11T05:01:14.1274513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-11T05:01:15.1271354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T05:01:16.1272280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T05:01:17.1273888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.27,****.**,****.**,****.**
2022-04-11T05:01:18.1280263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T05:01:19.1280205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-11T05:01:20.1276482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T05:01:21.1272757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:01:22.1279053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.88,****.**,****.**,****.**
2022-04-11T05:01:23.1275250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T05:01:24.1282244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T05:01:25.1278545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.44,****.**,****.**,****.**
2022-04-11T05:01:26.1274842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T05:01:27.1281032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T05:01:28.1282362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-11T05:01:29.1278573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.84,****.**,****.**,****.**
2022-04-11T05:01:30.1278059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.45,****.**,****.**,****.**
2022-04-11T05:01:31.1284251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.04,****.**,****.**,****.**
2022-04-11T05:01:32.1281301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T05:01:33.1277572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T05:01:34.1278027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T05:01:35.1284298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T05:01:36.1281454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-11T05:01:37.1279256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T05:01:38.1285582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:01:39.1285897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.44,****.**,****.**,****.**
2022-04-11T05:01:40.1287772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-11T05:01:41.1284060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T05:01:42.1287466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-11T05:01:43.1285902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T05:01:44.1282107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T05:01:45.1288388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T05:01:46.1284673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T05:01:47.1280929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T05:01:48.1287677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T05:01:49.1283963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T05:01:50.1291313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T05:01:51.1188019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.85,****.**,****.**,****.**
2022-04-11T05:01:52.1187344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-11T05:01:53.1283198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T05:01:54.1184716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T05:01:55.1192293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.00,****.**,****.**,****.**
2022-04-11T05:01:56.1188543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-11T05:01:57.1184822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-11T05:01:58.1193607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T05:01:59.1189890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T05:02:00.1187098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:02:01.1193350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.16,****.**,****.**,****.**
2022-04-11T05:02:02.1190557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T05:02:03.1195398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T05:02:04.1191706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:02:05.1187991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T05:02:06.1194230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T05:02:07.1191573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T05:02:08.1187935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T05:02:09.1192013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T05:02:10.1189906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T05:02:11.1196143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:02:12.1192419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T05:02:13.1198678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.15,****.**,****.**,****.**
2022-04-11T05:02:14.1197235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.78,****.**,****.**,****.**
2022-04-11T05:02:15.1193558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-11T05:02:16.1189859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.28,****.**,****.**,****.**
2022-04-11T05:02:17.1196084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T05:02:18.1192347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T05:02:19.1191369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.31,****.**,****.**,****.**
2022-04-11T05:02:20.1197650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.88,****.**,****.**,****.**
2022-04-11T05:02:21.1194654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T05:02:22.1192608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:02:23.1198874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.71,****.**,****.**,****.**
2022-04-11T05:02:24.1199396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T05:02:25.1197843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.35,****.**,****.**,****.**
2022-04-11T05:02:26.1194122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T05:02:27.1200331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-11T05:02:28.1196589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T05:02:29.1202834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-11T05:02:30.1199104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T05:02:31.1195444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T05:02:32.1201561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T05:02:33.1197916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:02:34.1196108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.75,****.**,****.**,****.**
2022-04-11T05:02:35.1197830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-11T05:02:36.1205163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.69,****.**,****.**,****.**
2022-04-11T05:02:37.1201489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.24,****.**,****.**,****.**
2022-04-11T05:02:38.1197726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.96,****.**,****.**,****.**
2022-04-11T05:02:39.1196986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-11T05:02:40.1203246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T05:02:41.1200835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T05:02:42.1207131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:02:43.1204070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T05:02:44.1200356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T05:02:45.1200596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.12,****.**,****.**,****.**
2022-04-11T05:02:46.1202276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.63,****.**,****.**,****.**
2022-04-11T05:02:47.1207521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T05:02:48.1203775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.15,****.**,****.**,****.**
2022-04-11T05:02:49.1210014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.87,****.**,****.**,****.**
2022-04-11T05:02:50.1208185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-11T05:02:51.1204520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T05:02:52.1210700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T05:02:53.1207013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T05:02:54.1203262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T05:02:55.1202814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T05:02:56.1208996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T05:02:57.1205294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-11T05:02:58.1111927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.43,****.**,****.**,****.**
2022-04-11T05:02:59.1207763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-11T05:03:00.1108480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.50,****.**,****.**,****.**
2022-04-11T05:03:01.1109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-11T05:03:02.1105711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T05:03:03.1111911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T05:03:04.1108760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T05:03:05.1114969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:03:06.1111221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:03:07.1107560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T05:03:08.1114689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T05:03:09.1110971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T05:03:10.1107257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T05:03:11.1115623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T05:03:12.1111885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T05:03:13.1109025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T05:03:14.1115135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T05:03:15.1115475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T05:03:16.1111801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T05:03:17.1109674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T05:03:18.1115878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.47,****.**,****.**,****.**
2022-04-11T05:03:19.1112902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T05:03:20.1119116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T05:03:21.1115864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:03:22.1117398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T05:03:23.1119287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T05:03:24.1115571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T05:03:25.1111836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T05:03:26.1116902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T05:03:27.1118266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T05:03:28.1114550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:03:29.1115485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-11T05:03:30.1113909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.36,****.**,****.**,****.**
2022-04-11T05:03:31.1120154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-11T05:03:32.1123532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T05:03:33.1119797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.60,****.**,****.**,****.**
2022-04-11T05:03:34.1116122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T05:03:35.1122314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T05:03:36.1119491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T05:03:37.1115810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:03:38.1122031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:03:39.1118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:03:40.1125843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T05:03:41.1124238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-11T05:03:42.1120584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T05:03:43.1118279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T05:03:44.1126001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.53,****.**,****.**,****.**
2022-04-11T05:03:45.1122219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-11T05:03:46.1122952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T05:03:47.1119265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-11T05:03:48.1125467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-11T05:03:49.1124064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T05:03:50.1125486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T05:03:51.1121720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.79,****.**,****.**,****.**
2022-04-11T05:03:52.1129584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T05:03:53.1126696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-11T05:03:54.1123018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T05:03:55.1129279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T05:03:56.1125492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T05:03:57.1131797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T05:03:58.1128036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T05:03:59.1124328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T05:04:00.1130562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:04:01.1126856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:04:02.1133106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T05:04:03.1033842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-11T05:04:04.1129662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T05:04:05.1125997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-11T05:04:06.1032645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T05:04:07.1033410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T05:04:08.1038586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T05:04:09.1028153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T05:04:10.1034392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:04:11.1033354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:04:12.1031382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:04:13.1027675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.76,****.**,****.**,****.**
2022-04-11T05:04:14.1028433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T05:04:15.1029869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.54,****.**,****.**,****.**
2022-04-11T05:04:16.1036073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T05:04:17.1033876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T05:04:18.1030201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T05:04:19.1036436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T05:04:20.1035108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T05:04:21.1031278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T05:04:22.1037547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:04:23.1033856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T05:04:24.1031427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T05:04:25.1039236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T05:04:26.1035591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T05:04:27.1032571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T05:04:28.1038736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T05:04:29.1034988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T05:04:30.1041286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T05:04:31.1039491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T05:04:32.1041432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T05:04:33.1037685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T05:04:34.1034513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:04:35.1040776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.64,****.**,****.**,****.**
2022-04-11T05:04:36.1040362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T05:04:37.1038449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-11T05:04:38.1044688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.67,****.**,****.**,****.**
2022-04-11T05:04:39.1045337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-11T05:04:40.1041620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T05:04:41.1045637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-11T05:04:42.1043189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-11T05:04:43.1039502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T05:04:44.1037257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T05:04:45.1041516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:04:46.1040738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.61,****.**,****.**,****.**
2022-04-11T05:04:47.1047020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.83,****.**,****.**,****.**
2022-04-11T05:04:48.1043298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-11T05:04:49.1041937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-11T05:04:50.1048140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T05:04:51.1041686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T05:04:52.1047943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T05:04:53.1044813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T05:04:54.1041091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T05:04:55.1040867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T05:04:56.1047121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:04:57.1044777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.99,****.**,****.**,****.**
2022-04-11T05:04:58.1043598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T05:04:59.1041872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.75,****.**,****.**,****.**
2022-04-11T05:05:00.1048052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1013.97,****.**,****.**,****.**
2022-04-11T05:05:01.1044337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.57,****.**,****.**,****.**
2022-04-11T05:05:02.1050627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-11T05:05:03.1046830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.88,****.**,****.**,****.**
2022-04-11T05:05:04.1053100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T05:05:05.1049375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T05:05:06.1045696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T05:05:07.1051877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:05:08.1048233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T05:05:09.1054428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.25,****.**,****.**,****.**
2022-04-11T05:05:10.1052033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.81,****.**,****.**,****.**
2022-04-11T05:05:11.1050644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-11T05:05:12.1048650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.06,****.**,****.**,****.**
2022-04-11T05:05:13.0955313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.74,****.**,****.**,****.**
2022-04-11T05:05:14.0952775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-11T05:05:15.0954043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T05:05:16.0950380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-11T05:05:17.0956609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:05:18.0952853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:05:19.0949128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.07,****.**,****.**,****.**
2022-04-11T05:05:20.0955350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.69,****.**,****.**,****.**
2022-04-11T05:05:21.0951686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.83,****.**,****.**,****.**
2022-04-11T05:05:22.0949464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.36,****.**,****.**,****.**
2022-04-11T05:05:23.1005736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.82,****.**,****.**,****.**
2022-04-11T05:05:24.0954787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T05:05:25.0953470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-11T05:05:26.0959779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-11T05:05:27.0959696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T05:05:28.0958709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T05:05:29.0960931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T05:05:30.0952838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-11T05:05:31.0959063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.36,****.**,****.**,****.**
2022-04-11T05:05:32.0957924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-11T05:05:33.0954209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:05:34.0961806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T05:05:35.0958104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T05:05:36.0954377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T05:05:37.0962976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T05:05:38.0957840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:05:39.0964108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:05:40.0961003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:05:41.0959306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T05:05:42.0955625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T05:05:43.0962590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.19,****.**,****.**,****.**
2022-04-11T05:05:44.0958891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-11T05:05:45.0965101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-11T05:05:46.0961365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.79,****.**,****.**,****.**
2022-04-11T05:05:47.0957678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T05:05:48.0964589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-11T05:05:49.0960893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T05:05:50.0967135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T05:05:51.0963373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T05:05:52.0959681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.09,****.**,****.**,****.**
2022-04-11T05:05:53.0965926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.70,****.**,****.**,****.**
2022-04-11T05:05:54.0962174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T05:05:55.0962913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T05:05:56.0963270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T05:05:57.0969524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-11T05:05:58.0969917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-11T05:05:59.0961872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T05:06:00.0969800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T05:06:01.0966055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T05:06:02.0962330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:06:03.0968581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T05:06:04.0964911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.36,****.**,****.**,****.**
2022-04-11T05:06:05.0971101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.62,****.**,****.**,****.**
2022-04-11T05:06:06.0967365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T05:06:07.0964603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-11T05:06:08.0966028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-11T05:06:09.0972264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.40,****.**,****.**,****.**
2022-04-11T05:06:10.0969273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.94,****.**,****.**,****.**
2022-04-11T05:06:11.0965567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T05:06:12.0971787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T05:06:13.0968129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:06:14.0974339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.01,****.**,****.**,****.**
2022-04-11T05:06:15.0971711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T05:06:16.0968037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.36,****.**,****.**,****.**
2022-04-11T05:06:17.0974227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.72,****.**,****.**,****.**
2022-04-11T05:06:18.0973233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T05:06:19.0875153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T05:06:20.0872803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T05:06:21.0968664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T05:06:22.0875892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T05:06:23.0874674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T05:06:24.0876614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:06:25.0877515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T05:06:26.0876371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.36,****.**,****.**,****.**
2022-04-11T05:06:27.0872650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.67,****.**,****.**,****.**
2022-04-11T05:06:28.0872910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T05:06:29.0879201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T05:06:30.0876022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T05:06:31.0872293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T05:06:32.0879857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T05:06:33.0876051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:06:34.0872344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T05:06:35.0878617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:06:36.0874896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T05:06:37.0881102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-11T05:06:38.0877437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T05:06:39.0883608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T05:06:40.0879901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-11T05:06:41.0876195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T05:06:42.0875063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.42,****.**,****.**,****.**
2022-04-11T05:06:43.0881270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.94,****.**,****.**,****.**
2022-04-11T05:06:44.0884609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-11T05:06:45.0880888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-11T05:06:46.0878916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T05:06:47.0885297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T05:06:48.0881476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T05:06:49.0883630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.69,****.**,****.**,****.**
2022-04-11T05:06:50.0879884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.36,****.**,****.**,****.**
2022-04-11T05:06:51.0886118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.00,****.**,****.**,****.**
2022-04-11T05:06:52.0884267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-11T05:06:53.0880583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.05,****.**,****.**,****.**
2022-04-11T05:06:54.0888316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T05:06:55.0884596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T05:06:56.0881743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T05:06:57.0888026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T05:06:58.0885003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-11T05:06:59.0881294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.28,****.**,****.**,****.**
2022-04-11T05:07:00.0888050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T05:07:01.0884319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T05:07:02.0890491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T05:07:03.0886773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T05:07:04.0883112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T05:07:05.0889285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T05:07:06.0885661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T05:07:07.0891801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T05:07:08.0886833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:07:09.0893074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-11T05:07:10.0890502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T05:07:11.0888352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T05:07:12.0884627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.74,****.**,****.**,****.**
2022-04-11T05:07:13.0885481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-11T05:07:14.0891778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.22,****.**,****.**,****.**
2022-04-11T05:07:15.0885687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:07:16.0891928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T05:07:17.0888219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T05:07:18.0886376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:07:19.0888390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:07:20.0894556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.83,****.**,****.**,****.**
2022-04-11T05:07:21.0891392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.01,****.**,****.**,****.**
2022-04-11T05:07:22.0887667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.50,****.**,****.**,****.**
2022-04-11T05:07:23.0895201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.81,****.**,****.**,****.**
2022-04-11T05:07:24.0891535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T05:07:25.0798175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-11T05:07:26.0896153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T05:07:27.0798937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T05:07:28.0796608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T05:07:29.0892458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T05:07:30.0799102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:07:31.0795448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.48,****.**,****.**,****.**
2022-04-11T05:07:32.0791715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.72,****.**,****.**,****.**
2022-04-11T05:07:33.0798170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T05:07:34.0797012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T05:07:35.0795453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T05:07:36.0801690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T05:07:37.0797924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T05:07:38.0794265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T05:07:39.0801626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-11T05:07:40.0797843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T05:07:41.0794215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T05:07:42.0800401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.14,****.**,****.**,****.**
2022-04-11T05:07:43.0796677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.48,****.**,****.**,****.**
2022-04-11T05:07:44.0802895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T05:07:45.0799178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T05:07:46.0796016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T05:07:47.0802269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T05:07:48.0798483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T05:07:49.0797162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T05:07:50.0805163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T05:07:51.0800360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:07:52.0798802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:07:53.0805041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-11T05:07:54.0801343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T05:07:55.0807564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.21,****.**,****.**,****.**
2022-04-11T05:07:56.0803889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:07:57.0800098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T05:07:58.0806396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T05:07:59.0802650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:08:00.0808918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T05:08:01.0803246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:08:02.0801666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:08:03.0809835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:08:04.0806169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-11T05:08:05.0802429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T05:08:06.0808634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.23,****.**,****.**,****.**
2022-04-11T05:08:07.0804953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T05:08:08.0811161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T05:08:09.0807466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T05:08:10.0803763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T05:08:11.0826130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:08:12.0807515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T05:08:13.0813762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:08:14.0810077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:08:15.0812626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T05:08:16.0808930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T05:08:17.0809167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T05:08:18.0810661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T05:08:19.0806992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-11T05:08:20.0807024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-11T05:08:21.0813296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T05:08:22.0810464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-11T05:08:23.0816707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T05:08:24.0813054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T05:08:25.0809292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:08:26.0817001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T05:08:27.0816146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.20,****.**,****.**,****.**
2022-04-11T05:08:28.0812390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T05:08:29.0818621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:08:30.0817091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T05:08:31.0814870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T05:08:32.0811126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T05:08:33.0718945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T05:08:34.0720329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T05:08:35.0811383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T05:08:36.0718045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T05:08:37.0715173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.13,****.**,****.**,****.**
2022-04-11T05:08:38.0714263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-11T05:08:39.0720547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T05:08:40.0728861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T05:08:41.0713039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.14,****.**,****.**,****.**
2022-04-11T05:08:42.0719293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.47,****.**,****.**,****.**
2022-04-11T05:08:43.0715576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-11T05:08:44.0723173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T05:08:45.0719449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T05:08:46.0715700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T05:08:47.0721934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:08:48.0718246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:08:49.0715547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T05:08:50.0721681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:08:51.0717957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.20,****.**,****.**,****.**
2022-04-11T05:08:52.0724197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T05:08:53.0724703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T05:08:54.0720981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T05:08:55.0717765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T05:08:56.0724045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:08:57.0721653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T05:08:58.0727881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:08:59.0724113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-11T05:09:00.0722607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T05:09:01.0728823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T05:09:02.0725083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.24,****.**,****.**,****.**
2022-04-11T05:09:03.0721377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-11T05:09:04.0729526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T05:09:05.0725878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T05:09:06.0722090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T05:09:07.0730902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T05:09:08.0728770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:09:09.0726754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:09:10.0723019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.21,****.**,****.**,****.**
2022-04-11T05:09:11.0731057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.93,****.**,****.**,****.**
2022-04-11T05:09:12.0729261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T05:09:13.0730239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T05:09:14.0726539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T05:09:15.0732767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T05:09:16.0729079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T05:09:17.0726698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T05:09:18.0732872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T05:09:19.0729649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T05:09:20.0725957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:09:21.0733709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.52,****.**,****.**,****.**
2022-04-11T05:09:22.0735458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-11T05:09:23.0736006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T05:09:24.0732261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T05:09:25.0728661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T05:09:26.0734837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T05:09:27.0731129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T05:09:28.0728779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T05:09:29.0734922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T05:09:30.0731223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T05:09:31.0729864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:09:32.0736152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T05:09:33.0732852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.49,****.**,****.**,****.**
2022-04-11T05:09:34.0731577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.80,****.**,****.**,****.**
2022-04-11T05:09:35.0737767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T05:09:36.0734017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-11T05:09:37.0740297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T05:09:38.0737115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T05:09:39.0738559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T05:09:40.0734876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T05:09:41.0641555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T05:09:42.0737504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:09:43.0733648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.47,****.**,****.**,****.**
2022-04-11T05:09:44.0640299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T05:09:45.0642062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:09:46.0638363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T05:09:47.0642258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:09:48.0641331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T05:09:49.0637612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:09:50.0637824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T05:09:51.0644071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-11T05:09:52.0636891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T05:09:53.0635976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T05:09:54.0637309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.29,****.**,****.**,****.**
2022-04-11T05:09:55.0643532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T05:09:56.0644332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T05:09:57.0640586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-11T05:09:58.0646848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T05:09:59.0643157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T05:10:00.0639412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T05:10:01.0641765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T05:10:02.0643154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T05:10:03.0639437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:10:04.0640353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T05:10:05.0646617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.11,****.**,****.**,****.**
2022-04-11T05:10:06.0642908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.64,****.**,****.**,****.**
2022-04-11T05:10:07.0649124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.89,****.**,****.**,****.**
2022-04-11T05:10:08.0645433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.51,****.**,****.**,****.**
2022-04-11T05:10:09.0641708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.97,****.**,****.**,****.**
2022-04-11T05:10:10.0647921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-11T05:10:11.0650957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.68,****.**,****.**,****.**
2022-04-11T05:10:12.0647227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T05:10:13.0643507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T05:10:14.0642740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:10:15.0644306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:10:16.0652507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-11T05:10:17.0651751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-11T05:10:18.0648019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.37,****.**,****.**,****.**
2022-04-11T05:10:19.0644314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-11T05:10:20.0650498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-11T05:10:21.0647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T05:10:22.0645754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T05:10:23.0651979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T05:10:24.0648258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T05:10:25.0647113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T05:10:26.0655489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T05:10:27.0653291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-11T05:10:28.0649570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.18,****.**,****.**,****.**
2022-04-11T05:10:29.0656960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T05:10:30.0655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-11T05:10:31.0653138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T05:10:32.0649424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T05:10:33.0655650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-11T05:10:34.0651973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T05:10:35.0658171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T05:10:36.0654447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T05:10:37.0650740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:10:38.0658690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.64,****.**,****.**,****.**
2022-04-11T05:10:39.0654941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-11T05:10:40.0651775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.63,****.**,****.**,****.**
2022-04-11T05:10:41.0658033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.32,****.**,****.**,****.**
2022-04-11T05:10:42.0655433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T05:10:43.0661651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T05:10:44.0657922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T05:10:45.0655936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T05:10:46.0655158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T05:10:47.0661438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T05:10:48.0657691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:10:49.0653934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.62,****.**,****.**,****.**
2022-04-11T05:10:50.0560654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T05:10:51.0656488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T05:10:52.0664714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:10:53.0561380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T05:10:54.0564121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T05:10:55.0560456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-11T05:10:56.0556702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T05:10:57.0563438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T05:10:58.0559704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-11T05:10:59.0565953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T05:11:00.0562226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-11T05:11:01.0558532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.37,****.**,****.**,****.**
2022-04-11T05:11:02.0564814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T05:11:03.0561076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T05:11:04.0567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T05:11:05.0563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T05:11:06.0559819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T05:11:07.0566108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T05:11:08.0563813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-11T05:11:09.0561934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T05:11:10.0566929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:11:11.0564928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.07,****.**,****.**,****.**
2022-04-11T05:11:12.0561233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.94,****.**,****.**,****.**
2022-04-11T05:11:13.0567475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T05:11:14.0570744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.07,****.**,****.**,****.**
2022-04-11T05:11:15.0566944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T05:11:16.0563067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T05:11:17.0569301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T05:11:18.0567334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T05:11:19.0563570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T05:11:20.0570375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T05:11:21.0566667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T05:11:22.0566954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-11T05:11:23.0568040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T05:11:24.0566015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-11T05:11:25.0574669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-11T05:11:26.0573477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T05:11:27.0571099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T05:11:28.0567450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T05:11:29.0573636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T05:11:30.0569880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T05:11:31.0576099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:11:32.0544705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:11:33.0465811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T05:11:34.0421998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T05:11:35.0418299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T05:11:36.0424531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T05:11:37.0420818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T05:11:38.0427035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T05:11:39.0426745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-11T05:11:40.0428122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:11:41.0424387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T05:11:42.0420694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:11:43.0426940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:11:44.0423219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.22,****.**,****.**,****.**
2022-04-11T05:11:45.0423893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T05:11:46.0430179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T05:11:47.0427333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:11:48.0424780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T05:11:49.0430983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T05:11:50.0428625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T05:11:51.0432622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:11:52.0428891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T05:11:53.0429718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T05:11:54.0426071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T05:11:55.0333601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.29,****.**,****.**,****.**
2022-04-11T05:11:56.0429482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.61,****.**,****.**,****.**
2022-04-11T05:11:57.0425757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:11:58.0332359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-11T05:11:59.0328664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-11T05:12:00.0334897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-11T05:12:01.0326807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T05:12:02.0333057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T05:12:03.0335777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-11T05:12:04.0332094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-11T05:12:05.0328434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T05:12:06.0334599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.02,****.**,****.**,****.**
2022-04-11T05:12:07.0346881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.72,****.**,****.**,****.**
2022-04-11T05:12:08.0334114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.29,****.**,****.**,****.**
2022-04-11T05:12:09.0330401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-11T05:12:10.0336651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.27,****.**,****.**,****.**
2022-04-11T05:12:11.0332940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.64,****.**,****.**,****.**
2022-04-11T05:12:12.0330357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-11T05:12:13.0339333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T05:12:14.0335617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T05:12:15.0336021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T05:12:16.0332323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:12:17.0335328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.48,****.**,****.**,****.**
2022-04-11T05:12:18.0333570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T05:12:19.0339812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T05:12:20.0337192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T05:12:21.0333457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:12:22.0339737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T05:12:23.0336025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T05:12:24.0342224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T05:12:25.0338983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T05:12:26.0335293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T05:12:27.0341313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T05:12:28.0340204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T05:12:29.0339057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T05:12:30.0336593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.39,****.**,****.**,****.**
2022-04-11T05:12:31.0342868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T05:12:32.0339390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T05:12:33.0338123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T05:12:34.0344239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T05:12:35.0337727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-11T05:12:36.0343947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T05:12:37.0340262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T05:12:38.0342544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:12:39.0338760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.22,****.**,****.**,****.**
2022-04-11T05:12:40.0346561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.95,****.**,****.**,****.**
2022-04-11T05:12:41.0342801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T05:12:42.0342172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T05:12:43.0348426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T05:12:44.0349318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-11T05:12:45.0345563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T05:12:46.0341905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T05:12:47.0348082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T05:12:48.0345714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T05:12:49.0346972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:12:50.0345940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.17,****.**,****.**,****.**
2022-04-11T05:12:51.0343596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T05:12:52.0345204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T05:12:53.0346830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T05:12:54.0353090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T05:12:55.0350238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T05:12:56.0346482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.27,****.**,****.**,****.**
2022-04-11T05:12:57.0353503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T05:12:58.0349784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T05:12:59.0350643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:13:00.0346969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:13:01.0352983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T05:13:02.0387890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T05:13:03.0349699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.35,****.**,****.**,****.**
2022-04-11T05:13:04.0274710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.06,****.**,****.**,****.**
2022-04-11T05:13:05.0252581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T05:13:06.0251485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T05:13:07.0357245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-11T05:13:08.0253981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-11T05:13:09.0256623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T05:13:10.0255454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T05:13:11.0251763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:13:12.0258388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.10,****.**,****.**,****.**
2022-04-11T05:13:13.0254627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-11T05:13:14.0251229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T05:13:15.0257455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T05:13:16.0255447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T05:13:17.0253711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T05:13:18.0260039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.83,****.**,****.**,****.**
2022-04-11T05:13:19.0256293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T05:13:20.0257542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-11T05:13:21.0253838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:13:22.0258271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:13:23.0254562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.89,****.**,****.**,****.**
2022-04-11T05:13:24.0260811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T05:13:25.0258842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T05:13:26.0257309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.31,****.**,****.**,****.**
2022-04-11T05:13:27.0263523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T05:13:28.0260849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T05:13:29.0257116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T05:13:30.0263339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T05:13:31.0255853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T05:13:32.0262108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T05:13:33.0262799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:13:34.0263444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T05:13:35.0259764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T05:13:36.0260849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T05:13:37.0267053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T05:13:38.0264084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.68,****.**,****.**,****.**
2022-04-11T05:13:39.0261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T05:13:40.0267936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T05:13:41.0264237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:13:42.0260518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T05:13:43.0266697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T05:13:44.0263904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:13:45.0264885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-11T05:13:46.0267507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T05:13:47.0263867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T05:13:48.0270122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T05:13:49.0265020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T05:13:50.0271228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T05:13:51.0271103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T05:13:52.0267384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T05:13:53.0267623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T05:13:54.0263935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T05:13:55.0271712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T05:13:56.0269354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.15,****.**,****.**,****.**
2022-04-11T05:13:57.0270844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-11T05:13:58.0269700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.18,****.**,****.**,****.**
2022-04-11T05:13:59.0267122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-11T05:14:00.0273372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T05:14:01.0271567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T05:14:02.0265625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T05:14:03.0271830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T05:14:04.0269431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T05:14:05.0275750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T05:14:06.0271935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T05:14:07.0268247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-11T05:14:08.0274965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T05:14:09.0271236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T05:14:10.0268909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T05:14:11.0175510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T05:14:12.0271387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T05:14:13.0178057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T05:14:14.0174345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T05:14:15.0171408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T05:14:16.0178526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T05:14:17.0170451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:14:18.0176692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.17,****.**,****.**,****.**
2022-04-11T05:14:19.0172924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.42,****.**,****.**,****.**
2022-04-11T05:14:20.0179183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T05:14:21.0174279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T05:14:22.0180541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T05:14:23.0177307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.25,****.**,****.**,****.**
2022-04-11T05:14:24.0175526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T05:14:25.0181807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T05:14:26.0182097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T05:14:27.0178352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:14:28.0174668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:14:29.0183408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.53,****.**,****.**,****.**
2022-04-11T05:14:30.0181875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.95,****.**,****.**,****.**
2022-04-11T05:14:31.0178090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-11T05:14:32.0184358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.59,****.**,****.**,****.**
2022-04-11T05:14:33.0180684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.09,****.**,****.**,****.**
2022-04-11T05:14:34.0176966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T05:14:35.0183157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.30,****.**,****.**,****.**
2022-04-11T05:14:36.0184359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T05:14:37.0180612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T05:14:38.0177051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T05:14:39.0185739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:14:40.0182006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T05:14:41.0178948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T05:14:42.0185242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T05:14:43.0182832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T05:14:44.0179158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T05:14:45.0186052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T05:14:46.0184492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T05:14:47.0180823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T05:14:48.0187042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:14:49.0183307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:14:50.0190015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:14:51.0186332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-11T05:14:52.0187861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T05:14:53.0184170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-11T05:14:54.0190635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-11T05:14:55.0186912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T05:14:56.0190601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T05:14:57.0186898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T05:14:58.0183152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T05:14:59.0189453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T05:15:00.0185670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:15:01.0188518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:15:02.0186117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T05:15:03.0192398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T05:15:04.0190639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T05:15:05.0186886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.57,****.**,****.**,****.**
2022-04-11T05:15:06.0193135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-11T05:15:07.0187669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T05:15:08.0196093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T05:15:09.0194664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T05:15:10.0191049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T05:15:11.0187281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T05:15:12.0193500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T05:15:13.0191384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.39,****.**,****.**,****.**
2022-04-11T05:15:14.0192650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-11T05:15:15.0190836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T05:15:16.0192352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T05:15:17.0099045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T05:15:18.0194834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T05:15:19.0191102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T05:15:20.0097772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T05:15:21.0098501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-11T05:15:22.0094828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T05:15:23.0091015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:15:24.0099862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.38,****.**,****.**,****.**
2022-04-11T05:15:25.0097309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-11T05:15:26.0093579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T05:15:27.0099823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T05:15:28.0098818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T05:15:29.0095149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T05:15:30.0101350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T05:15:31.0097688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T05:15:32.0096085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T05:15:33.0102370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T05:15:34.0098610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:15:35.0103619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.32,****.**,****.**,****.**
2022-04-11T05:15:36.0102406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.05,****.**,****.**,****.**
2022-04-11T05:15:37.0100051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-11T05:15:38.0098478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.54,****.**,****.**,****.**
2022-04-11T05:15:39.0100000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-11T05:15:40.0104677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T05:15:41.0100249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-11T05:15:42.0106470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T05:15:43.0099835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T05:15:44.0106107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T05:15:45.0106074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:15:46.0105010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.23,****.**,****.**,****.**
2022-04-11T05:15:47.0101219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T05:15:48.0101118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T05:15:49.0099430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.61,****.**,****.**,****.**
2022-04-11T05:15:50.0105683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-11T05:15:51.0102765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T05:15:52.0108996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T05:15:53.0109481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T05:15:54.0105731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T05:15:55.0101952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T05:15:56.0108217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:15:57.0104547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T05:15:58.0111213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-11T05:15:59.0107583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T05:16:00.0108030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T05:16:01.0104274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T05:16:02.0110776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T05:16:03.0108830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T05:16:04.0105068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T05:16:05.0111372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-11T05:16:06.0107620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T05:16:07.0113876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:16:08.0110615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.37,****.**,****.**,****.**
2022-04-11T05:16:09.0108215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T05:16:10.0114465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T05:16:11.0110779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T05:16:12.0110015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-11T05:16:13.0112171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T05:16:14.0110580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:16:15.0111376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T05:16:16.0117600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:16:17.0115309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:16:18.0111523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:16:19.0118048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T05:16:20.0114382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T05:16:21.0111155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:16:22.0117399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T05:16:23.0115001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T05:16:24.0111325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T05:16:25.0017975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T05:16:26.0020085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T05:16:27.0016371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:16:28.0112239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:16:29.0021046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:16:30.0017334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-11T05:16:31.0014284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T05:16:32.0020553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T05:16:33.0017692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T05:16:34.0014030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T05:16:35.0014312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T05:16:36.0016696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T05:16:37.0022946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T05:16:38.0019501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T05:16:39.0017329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T05:16:40.0023620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:16:41.0020583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T05:16:42.0016907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.47,****.**,****.**,****.**
2022-04-11T05:16:43.0023136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T05:16:44.0019444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T05:16:45.0025615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-11T05:16:46.0021910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T05:16:47.0020189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T05:16:48.0026437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T05:16:49.0023743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T05:16:50.0022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:16:51.0028857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:16:52.0025065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-11T05:16:53.0019935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T05:16:54.0028456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T05:16:55.0027506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T05:16:56.0025133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T05:16:57.0029917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T05:16:58.0026103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-11T05:16:59.0026507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T05:17:00.0022865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T05:17:01.0030619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T05:17:02.0026889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T05:17:03.0023191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-11T05:17:04.0029423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.67,****.**,****.**,****.**
2022-04-11T05:17:05.0025677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.37,****.**,****.**,****.**
2022-04-11T05:17:06.0031845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T05:17:07.0028162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T05:17:08.0034340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T05:17:09.0030618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-11T05:17:10.0026930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T05:17:11.0033181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T05:17:12.0029487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T05:17:13.0035708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:17:14.0032020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T05:17:15.0028199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:17:16.0037055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:17:17.0033355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T05:17:18.0029656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T05:17:19.0035899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T05:17:20.0037471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:17:21.0033774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T05:17:22.0030017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T05:17:23.0036295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T05:17:24.0032543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T05:17:25.0038799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.67,****.**,****.**,****.**
2022-04-11T05:17:26.0037634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.31,****.**,****.**,****.**
2022-04-11T05:17:27.0035064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.06,****.**,****.**,****.**
2022-04-11T05:17:28.0034026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T05:17:29.0031644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T05:17:30.0037955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T05:17:31.0034185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T05:17:31.9940865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T05:17:33.0036733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T05:17:34.0034137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:17:34.9940761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:17:35.9937019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.43,****.**,****.**,****.**
2022-04-11T05:17:36.9943403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.20,****.**,****.**,****.**
2022-04-11T05:17:37.9940107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T05:17:38.9936416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-11T05:17:39.9942645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T05:17:40.9938901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T05:17:41.9939657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T05:17:42.9938570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-11T05:17:43.9936927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T05:17:44.9938236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T05:17:45.9939540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:17:46.9938242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T05:17:47.9944459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.29,****.**,****.**,****.**
2022-04-11T05:17:48.9940786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.62,****.**,****.**,****.**
2022-04-11T05:17:49.9943535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T05:17:50.9939784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T05:17:51.9945963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T05:17:52.9947440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T05:17:53.9943680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T05:17:54.9941754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T05:17:55.9947888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T05:17:56.9944292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:17:57.9950471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T05:17:58.9946727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T05:17:59.9942985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-11T05:18:00.9950991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-11T05:18:01.9947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T05:18:02.9943557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-11T05:18:03.9949820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T05:18:04.9946099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T05:18:05.9952315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T05:18:06.9947264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:18:07.9951757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:18:08.9948024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T05:18:09.9945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.50,****.**,****.**,****.**
2022-04-11T05:18:10.9951254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-11T05:18:11.9948494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T05:18:12.9954726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T05:18:13.9954727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-11T05:18:14.9951113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T05:18:15.9948664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T05:18:16.9956679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T05:18:17.9949030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:18:18.9957201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:18:19.9953546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-11T05:18:20.9949767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-11T05:18:21.9956014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T05:18:22.9952384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T05:18:23.9958485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T05:18:24.9956728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T05:18:25.9957435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T05:18:26.9959044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T05:18:27.9955299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T05:18:28.9953043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:18:29.9959199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T05:18:30.9959015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T05:18:31.9955240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.58,****.**,****.**,****.**
2022-04-11T05:18:32.9961474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.16,****.**,****.**,****.**
2022-04-11T05:18:33.9957793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T05:18:34.9954038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-11T05:18:35.9960249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-11T05:18:36.9959266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T05:18:37.9953664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T05:18:38.9959906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T05:18:39.9956852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T05:18:40.9863544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:18:41.9863831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T05:18:42.9860130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T05:18:43.9857135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T05:18:44.9863314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T05:18:45.9861134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-11T05:18:46.9862279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-11T05:18:47.9858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T05:18:48.9858509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T05:18:49.9860472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T05:18:50.9865035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T05:18:51.9861314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:18:52.9859350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-11T05:18:53.9865590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T05:18:54.9861902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T05:18:55.9868085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-11T05:18:56.9865101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T05:18:57.9863516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T05:18:58.9869772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T05:18:59.9866042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T05:19:00.9865308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:19:01.9870375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T05:19:02.9868905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:19:03.9865093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-11T05:19:04.9871378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T05:19:05.9867645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.33,****.**,****.**,****.**
2022-04-11T05:19:06.9864916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-11T05:19:07.9863284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T05:19:08.9871044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.23,****.**,****.**,****.**
2022-04-11T05:19:09.9867322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.57,****.**,****.**,****.**
2022-04-11T05:19:10.9864184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T05:19:11.9870462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T05:19:12.9871141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:19:13.9867465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:19:14.9873694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-11T05:19:15.9872951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T05:19:16.9869196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.34,****.**,****.**,****.**
2022-04-11T05:19:17.9875443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T05:19:18.9874541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T05:19:19.9870855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T05:19:20.9876986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T05:19:21.9873288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:19:22.9869577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:19:23.9875794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T05:19:24.9872071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:19:25.9878290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-11T05:19:26.9877259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T05:19:27.9873566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T05:19:28.9870825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T05:19:29.9877078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T05:19:30.9873676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T05:19:31.9879891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T05:19:32.9877257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T05:19:33.9873570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T05:19:34.9876179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T05:19:35.9875266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:19:36.9881527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.29,****.**,****.**,****.**
2022-04-11T05:19:37.9875558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-11T05:19:38.9881711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T05:19:39.9878034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T05:19:40.9874349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T05:19:41.9881696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T05:19:42.9879127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-11T05:19:43.9875417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T05:19:44.9882286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T05:19:45.9881801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T05:19:46.9878123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T05:19:47.9784707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T05:19:48.9780976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.32,****.**,****.**,****.**
2022-04-11T05:19:49.9876853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.62,****.**,****.**,****.**
2022-04-11T05:19:50.9779625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.90,****.**,****.**,****.**
2022-04-11T05:19:51.9778445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T05:19:52.9784682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-11T05:19:53.9780993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T05:19:54.9787219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T05:19:55.9787895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T05:19:56.9784220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T05:19:57.9781019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:19:58.9787207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T05:19:59.9783750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T05:20:00.9782582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-11T05:20:01.9789039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T05:20:02.9788689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-11T05:20:03.9784978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-11T05:20:04.9791216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T05:20:05.9787485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T05:20:06.9788751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T05:20:07.9785054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T05:20:08.9791290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:20:09.9790498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T05:20:10.9786828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T05:20:11.9793077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T05:20:12.9789319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:20:13.9785593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-11T05:20:14.9791878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-11T05:20:15.9789673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T05:20:16.9786016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T05:20:17.9792230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T05:20:18.9788493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T05:20:19.9794702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:20:20.9788741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.51,****.**,****.**,****.**
2022-04-11T05:20:21.9794951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T05:20:22.9791227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-11T05:20:23.9789464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T05:20:24.9787735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T05:20:25.9796284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-11T05:20:26.9792594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T05:20:27.9789425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T05:20:28.9795608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T05:20:29.9791890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:20:30.9798123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T05:20:31.9794380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T05:20:32.9790988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T05:20:33.9799789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-11T05:20:34.9793769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:20:35.9800046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T05:20:36.9796317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T05:20:37.9792592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T05:20:38.9798863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T05:20:39.9795071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T05:20:40.9801371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:20:41.9797583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T05:20:42.9800666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T05:20:43.9798304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T05:20:44.9794558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.38,****.**,****.**,****.**
2022-04-11T05:20:45.9800772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T05:20:46.9800933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T05:20:47.9798332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T05:20:48.9796369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T05:20:49.9802588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T05:20:50.9800198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:20:51.9796514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:20:52.9797114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T05:20:53.9703801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T05:20:54.9706880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-11T05:20:55.9705481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T05:20:56.9701871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T05:20:57.9708050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T05:20:58.9704324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-11T05:20:59.9702296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T05:21:00.9703820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T05:21:01.9700146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:21:02.9706360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T05:21:03.9702679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:21:04.9708865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T05:21:05.9705224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-11T05:21:06.9701444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T05:21:07.9707658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-11T05:21:08.9703967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T05:21:09.9710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T05:21:10.9706445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T05:21:11.9702782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:21:12.9708996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T05:21:13.9705292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T05:21:14.9712821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:21:15.9709132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T05:21:16.9705432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-11T05:21:17.9707420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-11T05:21:18.9709648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.34,****.**,****.**,****.**
2022-04-11T05:21:19.9705893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.94,****.**,****.**,****.**
2022-04-11T05:21:20.9712482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T05:21:21.9708753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.04,****.**,****.**,****.**
2022-04-11T05:21:22.9714946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T05:21:23.9713445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T05:21:24.9715075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T05:21:25.9711313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:21:26.9707675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-11T05:21:27.9713822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T05:21:28.9711488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T05:21:29.9717673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-11T05:21:30.9714001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T05:21:31.9710265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T05:21:32.9716454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T05:21:33.9712709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T05:21:34.9718978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T05:21:35.9715289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:21:36.9712258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:21:37.9717735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-11T05:21:38.9721264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T05:21:39.9717539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-11T05:21:40.9713807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.08,****.**,****.**,****.**
2022-04-11T05:21:41.9720017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T05:21:42.9717454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T05:21:43.9713733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-11T05:21:44.9721048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T05:21:45.9717365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T05:21:46.9720854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:21:47.9718969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:21:48.9715292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T05:21:49.9721538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T05:21:50.9717829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T05:21:51.9716168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-11T05:21:52.9722485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T05:21:53.9718710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T05:21:54.9724930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T05:21:55.9721203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T05:21:56.9723358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T05:21:57.9719611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T05:21:58.9769006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:21:59.9722094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.84,****.**,****.**,****.**
2022-04-11T05:22:00.9728376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T05:22:01.9625050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.65,****.**,****.**,****.**
2022-04-11T05:22:02.9623669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.22,****.**,****.**,****.**
2022-04-11T05:22:03.9719537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.27,****.**,****.**,****.**
2022-04-11T05:22:04.9626271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.51,****.**,****.**,****.**
2022-04-11T05:22:05.9622517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T05:22:06.9624222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T05:22:07.9624924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T05:22:08.9621252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:22:09.9627416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T05:22:10.9624275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.29,****.**,****.**,****.**
2022-04-11T05:22:11.9624990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.52,****.**,****.**,****.**
2022-04-11T05:22:12.9631245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T05:22:13.9627517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T05:22:14.9623830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:22:15.9630091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T05:22:16.9629613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T05:22:17.9625787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T05:22:18.9631989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T05:22:19.9624610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T05:22:20.9630821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:22:21.9628650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T05:22:22.9634871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T05:22:23.9627900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T05:22:24.9634119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-11T05:22:25.9631293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.40,****.**,****.**,****.**
2022-04-11T05:22:26.9627623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T05:22:27.9633834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T05:22:28.9630079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T05:22:29.9636399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-11T05:22:30.9635418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T05:22:31.9637376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:22:32.9633669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.56,****.**,****.**,****.**
2022-04-11T05:22:33.9631077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T05:22:34.9635424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-11T05:22:35.9633656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T05:22:36.9630014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.51,****.**,****.**,****.**
2022-04-11T05:22:37.9630394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.11,****.**,****.**,****.**
2022-04-11T05:22:38.9636691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T05:22:39.9632942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T05:22:40.9632602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T05:22:41.9638848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T05:22:42.9634858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:22:43.9640071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:22:44.9636428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-11T05:22:45.9633183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.89,****.**,****.**,****.**
2022-04-11T05:22:46.9642403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-11T05:22:47.9639784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-11T05:22:48.9636074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.56,****.**,****.**,****.**
2022-04-11T05:22:49.9642314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T05:22:50.9635088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:22:51.9641329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T05:22:52.9638283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:22:53.9636172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:22:54.9642393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T05:22:55.9640217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T05:22:56.9636501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T05:22:57.9642739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-11T05:22:58.9639009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T05:22:59.9645249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T05:23:00.9641557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:23:01.9647798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T05:23:02.9644031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T05:23:03.9640350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T05:23:04.9646581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:23:05.9642860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.19,****.**,****.**,****.**
2022-04-11T05:23:06.9640461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T05:23:07.9547141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-11T05:23:08.9547316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.62,****.**,****.**,****.**
2022-04-11T05:23:09.9643143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T05:23:10.9641412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-11T05:23:11.9548100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T05:23:12.9544349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:23:13.9550554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T05:23:14.9551033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T05:23:15.9548689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:23:16.9544986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T05:23:17.9552118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T05:23:18.9548430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T05:23:19.9544647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.72,****.**,****.**,****.**
2022-04-11T05:23:20.9550870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T05:23:21.9547164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T05:23:22.9553454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T05:23:23.9551905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T05:23:24.9548151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T05:23:25.9554406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:23:26.9553427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:23:27.9554716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T05:23:28.9553119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T05:23:29.9549468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T05:23:30.9555693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T05:23:31.9554717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-11T05:23:32.9550979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-11T05:23:33.9549075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T05:23:34.9555299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T05:23:35.9551558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T05:23:36.9557775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T05:23:37.9554093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:23:38.9550312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.68,****.**,****.**,****.**
2022-04-11T05:23:39.9556620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T05:23:40.9556156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T05:23:41.9552441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T05:23:42.9559765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T05:23:43.9556056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:23:44.9552371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T05:23:45.9558629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T05:23:46.9554850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T05:23:47.9561287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T05:23:48.9557554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:23:49.9554171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T05:23:50.9526707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.66,****.**,****.**,****.**
2022-04-11T05:23:51.9448040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-11T05:23:52.9412635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T05:23:53.9408932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-11T05:23:54.9411349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T05:23:55.9407714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T05:23:56.9405474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T05:23:57.9411717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T05:23:58.9408659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T05:23:59.9415810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:24:00.9412144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T05:24:01.9409121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T05:24:02.9415357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T05:24:03.9411618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T05:24:04.9407890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T05:24:05.9414190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T05:24:06.9411393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T05:24:07.9417610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T05:24:08.9415027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T05:24:09.9411310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T05:24:10.9417579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T05:24:11.9413770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.57,****.**,****.**,****.**
2022-04-11T05:24:12.9413791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.25,****.**,****.**,****.**
2022-04-11T05:24:13.9412634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T05:24:14.9420414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T05:24:15.9416662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T05:24:16.9412975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T05:24:17.9319587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T05:24:18.9315903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T05:24:19.9322160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T05:24:20.9318401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T05:24:21.9314674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:24:22.9313544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.45,****.**,****.**,****.**
2022-04-11T05:24:23.9319772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-11T05:24:24.9323464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T05:24:25.9319741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T05:24:26.9316008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T05:24:27.9322207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T05:24:28.9318483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:24:29.9324784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T05:24:30.9321057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T05:24:31.9318480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:24:32.9316731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:24:33.9322951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.40,****.**,****.**,****.**
2022-04-11T05:24:34.9319747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T05:24:35.9318536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T05:24:36.9324790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-11T05:24:37.9321595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T05:24:38.9327866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T05:24:39.9321252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T05:24:40.9327527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T05:24:41.9323723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T05:24:42.9319987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T05:24:43.9328029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:24:44.9325823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.60,****.**,****.**,****.**
2022-04-11T05:24:45.9328371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T05:24:46.9326826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.25,****.**,****.**,****.**
2022-04-11T05:24:47.9324369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T05:24:48.9329054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T05:24:49.9327703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-11T05:24:50.9325661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T05:24:51.9324541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T05:24:52.9330746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:24:53.9327062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:24:54.9333327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:24:55.9324043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.39,****.**,****.**,****.**
2022-04-11T05:24:56.9330245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T05:24:57.9326585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T05:24:58.9332766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.47,****.**,****.**,****.**
2022-04-11T05:24:59.9330778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.17,****.**,****.**,****.**
2022-04-11T05:25:00.9327035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T05:25:01.9333293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T05:25:02.9329553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T05:25:03.9335782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T05:25:04.9332036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T05:25:05.9328326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:25:06.9335074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T05:25:07.9331345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:25:08.9328907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.15,****.**,****.**,****.**
2022-04-11T05:25:09.9335118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-11T05:25:10.9331420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-11T05:25:11.9336245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.41,****.**,****.**,****.**
2022-04-11T05:25:12.9335203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T05:25:13.9331492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T05:25:14.9337773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T05:25:15.9334007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T05:25:16.9340302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:25:17.9332939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.72,****.**,****.**,****.**
2022-04-11T05:25:18.9331721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.45,****.**,****.**,****.**
2022-04-11T05:25:19.9339697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1013.96,****.**,****.**,****.**
2022-04-11T05:25:20.9340651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.63,****.**,****.**,****.**
2022-04-11T05:25:21.9339546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.94,****.**,****.**,****.**
2022-04-11T05:25:22.9335863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.80,****.**,****.**,****.**
2022-04-11T05:25:23.9333222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.19,****.**,****.**,****.**
2022-04-11T05:25:24.9237733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T05:25:25.9235996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T05:25:26.9234317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T05:25:27.9242548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:25:28.9238895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T05:25:29.9236005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T05:25:30.9242314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-11T05:25:31.9238568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T05:25:32.9244832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-11T05:25:33.9242828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-11T05:25:34.9244345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T05:25:35.9240672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T05:25:36.9246889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T05:25:37.9243160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T05:25:38.9240654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:25:39.9246964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.71,****.**,****.**,****.**
2022-04-11T05:25:40.9243243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-11T05:25:41.9239546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-11T05:25:42.9247173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.30,****.**,****.**,****.**
2022-04-11T05:25:43.9243479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-11T05:25:44.9243426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T05:25:45.9248309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T05:25:46.9247273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T05:25:47.9243582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T05:25:48.9249898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:25:49.9241594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:25:50.9247915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.60,****.**,****.**,****.**
2022-04-11T05:25:51.9244142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T05:25:52.9248000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.60,****.**,****.**,****.**
2022-04-11T05:25:53.9251604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-11T05:25:54.9247890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T05:25:55.9245431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.53,****.**,****.**,****.**
2022-04-11T05:25:56.9251761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T05:25:57.9247971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T05:25:58.9244252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T05:25:59.9250548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T05:26:00.9250412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:26:01.9246715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T05:26:02.9252965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T05:26:03.9249229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-11T05:26:04.9255363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T05:26:05.9251720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.33,****.**,****.**,****.**
2022-04-11T05:26:06.9247954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-11T05:26:07.9254907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T05:26:08.9251175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T05:26:09.9258650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:26:10.9253677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:26:11.9250868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:26:12.9251882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:26:13.9257006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T05:26:14.9256119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T05:26:15.9253759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T05:26:16.9250047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T05:26:17.9256208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T05:26:18.9250822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T05:26:19.9256695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T05:26:20.9287394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T05:26:21.9259224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T05:26:22.9256024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T05:26:23.9252316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T05:26:24.9258507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-11T05:26:25.9253078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-11T05:26:26.9261233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T05:26:27.9257488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T05:26:28.9257951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T05:26:29.9254325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T05:26:30.9255200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T05:26:31.9161823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T05:26:32.9158087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T05:26:33.9157155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:26:34.9163357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T05:26:35.9159559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T05:26:36.9165753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-11T05:26:37.9162748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T05:26:38.9159026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T05:26:39.9166832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T05:26:40.9163117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-11T05:26:41.9160314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T05:26:42.9161381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:26:43.9160317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T05:26:44.9166555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T05:26:45.9163319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T05:26:46.9159519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-11T05:26:47.9165829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T05:26:48.9162171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T05:26:49.9168860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T05:26:50.9165155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T05:26:51.9165591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T05:26:52.9161925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T05:26:53.9168122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T05:26:54.9164414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:26:55.9170679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T05:26:56.9166883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T05:26:57.9165381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T05:26:58.9163991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T05:26:59.9170201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T05:27:00.9170027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T05:27:01.9166306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T05:27:02.9172520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T05:27:03.9168815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T05:27:04.9175062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:27:05.9171334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:27:06.9167646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:27:07.9173836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T05:27:08.9170109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T05:27:09.9176345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T05:27:10.9172664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T05:27:11.9174773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T05:27:12.9172973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T05:27:13.9169297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:27:14.9175485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T05:27:15.9171761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T05:27:16.9177967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:27:17.9174267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:27:18.9170582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.33,****.**,****.**,****.**
2022-04-11T05:27:19.9176798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.65,****.**,****.**,****.**
2022-04-11T05:27:20.9173079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T05:27:21.9179291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-11T05:27:22.9179075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.09,****.**,****.**,****.**
2022-04-11T05:27:23.9177270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-11T05:27:24.9173578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.16,****.**,****.**,****.**
2022-04-11T05:27:25.9177195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T05:27:26.9173514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T05:27:27.9174445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T05:27:28.9180682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:27:29.9176955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.82,****.**,****.**,****.**
2022-04-11T05:27:30.9183192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-11T05:27:31.9180373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.50,****.**,****.**,****.**
2022-04-11T05:27:32.9176679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:27:33.9182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T05:27:34.9179165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T05:27:35.9177606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T05:27:36.9084282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:27:37.9083858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T05:27:38.9179754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:27:39.9185976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:27:40.9079572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T05:27:41.9085851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-11T05:27:42.9082081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T05:27:43.9078321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T05:27:44.9084574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T05:27:45.9080826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T05:27:46.9078616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T05:27:47.9086427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T05:27:48.9082782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T05:27:49.9088984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T05:27:50.9085210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:27:51.9081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-11T05:27:52.9087753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:27:53.9087063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-11T05:27:54.9085217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T05:27:55.9081525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T05:27:56.9084222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-11T05:27:57.9082582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-11T05:27:58.9091163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T05:27:59.9087428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T05:28:00.9085127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T05:28:01.9083576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:28:02.9089761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T05:28:03.9086054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T05:28:04.9092305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.36,****.**,****.**,****.**
2022-04-11T05:28:05.9088619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.68,****.**,****.**,****.**
2022-04-11T05:28:06.9094813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T05:28:07.9092266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T05:28:08.9088541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T05:28:09.9094705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T05:28:10.9091038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T05:28:11.9092030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:28:12.9088419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:28:13.9094589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T05:28:14.9090780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T05:28:15.9097025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-11T05:28:16.9093319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-11T05:28:17.9091838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T05:28:18.9093338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T05:28:19.9092712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T05:28:20.9098924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T05:28:21.9095280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:28:22.9096539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:28:23.9092815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:28:24.9099017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.37,****.**,****.**,****.**
2022-04-11T05:28:25.9095294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.71,****.**,****.**,****.**
2022-04-11T05:28:26.9091645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-11T05:28:27.9098592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T05:28:28.9100082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-11T05:28:29.9096311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T05:28:30.9102616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T05:28:31.9094773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T05:28:32.9101044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T05:28:33.9097237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T05:28:34.9103482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:28:35.9099886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T05:28:36.9096576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T05:28:37.9102864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T05:28:38.9103086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:28:39.9097264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T05:28:40.9103483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T05:28:41.9099756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T05:28:42.9006439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T05:28:43.9097108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T05:28:44.9003757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T05:28:45.9101175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:28:46.9099668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:28:47.9006292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.36,****.**,****.**,****.**
2022-04-11T05:28:48.9003071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-11T05:28:49.9001542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T05:28:50.9002448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T05:28:51.9008707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-11T05:28:52.9004970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T05:28:53.9001352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T05:28:54.9001946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:28:55.9008242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:28:56.9004548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T05:28:57.9010751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T05:28:58.9026900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-11T05:28:59.9003877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T05:29:00.9010105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T05:29:01.9007123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-11T05:29:02.9003327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T05:29:03.9009580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T05:29:04.9005852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T05:29:05.9012142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.34,****.**,****.**,****.**
2022-04-11T05:29:06.9009115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T05:29:07.9013102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T05:29:08.9011263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T05:29:09.9007526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.44,****.**,****.**,****.**
2022-04-11T05:29:10.9013799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-11T05:29:11.9010579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T05:29:12.9006898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T05:29:13.9006544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T05:29:14.9012784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T05:29:15.9016910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T05:29:16.9014715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:29:17.9009176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:29:18.9015442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:29:19.9011772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T05:29:20.9017952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-11T05:29:21.9014234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T05:29:22.9011324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.28,****.**,****.**,****.**
2022-04-11T05:29:23.9012830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T05:29:24.9019011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T05:29:25.9016705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-11T05:29:26.9012929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T05:29:27.9019878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T05:29:28.9017200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:29:29.9013463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T05:29:30.9019700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T05:29:31.9016019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T05:29:32.9022219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T05:29:33.9018830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T05:29:34.9015091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T05:29:35.9021357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:29:36.9020625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:29:37.9016933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T05:29:38.9024267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T05:29:39.9022092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T05:29:40.9019734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:29:41.9015935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T05:29:42.9023324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-11T05:29:43.9019630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T05:29:44.9025849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-11T05:29:45.9022114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T05:29:46.9020129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T05:29:47.9026391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.69,****.**,****.**,****.**
2022-04-11T05:29:48.9022571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T05:29:49.9018853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T05:29:50.8927285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:29:51.8925091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:29:52.9020941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T05:29:53.8927569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T05:29:54.8923922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T05:29:55.9029675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T05:29:56.8926351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T05:29:57.8922658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T05:29:58.8928873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T05:29:59.8925160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-11T05:30:00.8921420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:30:01.8924064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T05:30:02.8930320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:30:03.8926602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.42,****.**,****.**,****.**
2022-04-11T05:30:04.8922875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.83,****.**,****.**,****.**
2022-04-11T05:30:05.8929109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T05:30:06.8925749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-11T05:30:07.8927899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-11T05:30:08.8924124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T05:30:09.8930380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T05:30:10.8926718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T05:30:11.8932901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:30:12.8932131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T05:30:13.8928432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:30:14.8934636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-11T05:30:15.8930972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-11T05:30:16.8927274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T05:30:17.8930404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T05:30:18.8936671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T05:30:19.8932911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T05:30:20.8929120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T05:30:21.8936345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T05:30:22.8932646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T05:30:23.8933957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-11T05:30:24.8930200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:30:25.8936503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.40,****.**,****.**,****.**
2022-04-11T05:30:26.8938223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.19,****.**,****.**,****.**
2022-04-11T05:30:27.8934482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-11T05:30:28.8930730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-11T05:30:29.8936947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T05:30:30.8933300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T05:30:31.8939470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-11T05:30:32.8935840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T05:30:33.8939181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T05:30:34.8935472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T05:30:35.8941692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:30:36.8941473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.01,****.**,****.**,****.**
2022-04-11T05:30:37.8940068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.83,****.**,****.**,****.**
2022-04-11T05:30:38.8938256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T05:30:39.8939817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.39,****.**,****.**,****.**
2022-04-11T05:30:40.8936016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T05:30:41.8943213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T05:30:42.8939534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T05:30:43.8935725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T05:30:44.8942036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T05:30:45.8938245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T05:30:46.8944535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:30:47.8940803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-11T05:30:48.8937576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.21,****.**,****.**,****.**
2022-04-11T05:30:49.8945963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.49,****.**,****.**,****.**
2022-04-11T05:30:50.8942243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-11T05:30:51.8938603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-11T05:30:52.8944763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.18,****.**,****.**,****.**
2022-04-11T05:30:53.8945598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T05:30:54.8943697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T05:30:55.8939928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T05:30:56.8946166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T05:30:57.8848971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:30:58.8940098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T05:30:59.8846730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-11T05:31:00.8942581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.47,****.**,****.**,****.**
2022-04-11T05:31:01.8849266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T05:31:02.8850310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T05:31:03.8846563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-11T05:31:04.8842879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T05:31:05.8849129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.36,****.**,****.**,****.**
2022-04-11T05:31:06.8845401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-11T05:31:07.8852297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T05:31:08.8848562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:31:09.8844433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.06,****.**,****.**,****.**
2022-04-11T05:31:10.8850670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T05:31:11.8846972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.22,****.**,****.**,****.**
2022-04-11T05:31:12.8853225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.52,****.**,****.**,****.**
2022-04-11T05:31:13.8849457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:31:14.8846836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T05:31:15.8855313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T05:31:16.8851509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T05:31:17.8847917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T05:31:18.8854085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T05:31:19.8850344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T05:31:20.8856599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.69,****.**,****.**,****.**
2022-04-11T05:31:21.8852853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.41,****.**,****.**,****.**
2022-04-11T05:31:22.8849164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T05:31:23.8857353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T05:31:24.8853642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T05:31:25.8849894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T05:31:26.8856124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T05:31:27.8854222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T05:31:28.8850421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T05:31:29.8856705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T05:31:30.8853092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T05:31:31.8857016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T05:31:32.8856090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.37,****.**,****.**,****.**
2022-04-11T05:31:33.8860019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.08,****.**,****.**,****.**
2022-04-11T05:31:34.8859002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T05:31:35.8855320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T05:31:36.8861549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T05:31:37.8857871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T05:31:38.8854109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T05:31:39.8860393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:31:40.8856626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T05:31:41.8862787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:31:42.8862079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T05:31:43.8858335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.29,****.**,****.**,****.**
2022-04-11T05:31:44.8858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T05:31:45.8864875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T05:31:46.8861642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T05:31:47.8857945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T05:31:48.8864739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T05:31:49.8863291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T05:31:50.8860709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:31:51.8857016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:31:52.8857713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T05:31:53.8866513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T05:31:54.8864926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T05:31:55.8863143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T05:31:56.8867204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T05:31:57.8863446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T05:31:58.8859793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T05:31:59.8866039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T05:32:00.8862245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T05:32:01.8862923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T05:32:02.8869175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T05:32:03.8865448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:32:04.8861716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.58,****.**,****.**,****.**
2022-04-11T05:32:05.8868000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T05:32:06.8864252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T05:32:07.8772006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T05:32:08.8768280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T05:32:09.8764568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T05:32:10.8770779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T05:32:11.8767080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T05:32:12.8773318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:32:13.8769620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T05:32:14.8767081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:32:15.8765025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T05:32:16.8773656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T05:32:17.8772510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T05:32:18.8768744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T05:32:19.8775051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T05:32:20.8771305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T05:32:21.8767534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T05:32:22.8773808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T05:32:23.8770109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T05:32:24.8776361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T05:32:25.8772631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:32:26.8770250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T05:32:27.8776487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T05:32:28.8773865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T05:32:29.8774671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-11T05:32:30.8773707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T05:32:31.8770020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T05:32:32.8776203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T05:32:33.8772499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T05:32:34.8779257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T05:32:35.8774621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T05:32:36.8780760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:32:37.8777056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.56,****.**,****.**,****.**
2022-04-11T05:32:38.8773346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-11T05:32:39.8781295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T05:32:40.8779094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T05:32:41.8775452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T05:32:42.8781616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T05:32:43.8777919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-11T05:32:44.8775835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T05:32:45.8778073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T05:32:46.8778458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:32:47.8780448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:32:48.8776643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.70,****.**,****.**,****.**
2022-04-11T05:32:49.8776872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-11T05:32:50.8783040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.45,****.**,****.**,****.**
2022-04-11T05:32:51.8784109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.15,****.**,****.**,****.**
2022-04-11T05:32:52.8780418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T05:32:53.8786663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T05:32:54.8782943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-11T05:32:55.8779230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T05:32:56.8785456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T05:32:57.8781749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T05:32:58.8778539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:32:59.8784793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T05:33:00.8781055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T05:33:01.8780447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:33:02.8787896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T05:33:03.8784101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T05:33:04.8780379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T05:33:05.8786681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T05:33:06.8782913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T05:33:07.8790305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T05:33:08.8786591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T05:33:09.8786822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:33:10.8783118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.18,****.**,****.**,****.**
2022-04-11T05:33:11.8788905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T05:33:12.8691036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.41,****.**,****.**,****.**
2022-04-11T05:33:13.8689240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-11T05:33:14.8785093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T05:33:15.8691737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T05:33:16.8687994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T05:33:17.8694291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T05:33:18.8685022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T05:33:19.8686504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T05:33:20.8688472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:33:21.8686238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.33,****.**,****.**,****.**
2022-04-11T05:33:22.8692490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.67,****.**,****.**,****.**
2022-04-11T05:33:23.8688768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T05:33:24.8694988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T05:33:25.8691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T05:33:26.8687595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T05:33:27.8693796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T05:33:28.8690038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T05:33:29.8689572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T05:33:30.8695800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T05:33:31.8692785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:33:32.8699054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-11T05:33:33.8691639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T05:33:34.8697894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-11T05:33:35.8698288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T05:33:36.8694409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:33:37.8700675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T05:33:38.8696967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-11T05:33:39.8693254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T05:33:40.8700086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T05:33:41.8698093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T05:33:42.8694260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T05:33:43.8694639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.42,****.**,****.**,****.**
2022-04-11T05:33:44.8693516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T05:33:45.8699744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:33:46.8696310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T05:33:47.8702648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T05:33:48.8698846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T05:33:49.8695091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T05:33:50.8701449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:33:51.8698557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T05:33:52.8704798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T05:33:53.8698233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T05:33:54.8704398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T05:33:55.8701606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T05:33:56.8698802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T05:33:57.8705024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T05:33:58.8701341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T05:33:59.8707541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T05:34:00.8703820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:34:01.8700091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T05:34:02.8698977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:34:03.8705216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:34:04.8701506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T05:34:05.8707733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.95,****.**,****.**,****.**
2022-04-11T05:34:06.8708229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.74,****.**,****.**,****.**
2022-04-11T05:34:07.8704488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.33,****.**,****.**,****.**
2022-04-11T05:34:08.8710756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T05:34:09.8706967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T05:34:10.8703300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T05:34:11.8709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T05:34:12.8705849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T05:34:13.8712060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T05:34:14.8708289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:34:15.8706573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T05:34:16.8712827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T05:34:17.8709976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T05:34:18.8706283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T05:34:19.8613624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T05:34:20.8709503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.27,****.**,****.**,****.**
2022-04-11T05:34:21.8609936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T05:34:22.8705778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T05:34:23.8613559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T05:34:24.8611549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T05:34:25.8607832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T05:34:26.8615214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:34:27.8611476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.67,****.**,****.**,****.**
2022-04-11T05:34:28.8611153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T05:34:29.8610195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-11T05:34:30.8616448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-11T05:34:31.8612747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T05:34:32.8614434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T05:34:33.8610748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T05:34:34.8617018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T05:34:35.8613230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T05:34:36.8610639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T05:34:37.8619030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:34:38.8615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T05:34:39.8612312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T05:34:40.8618570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-11T05:34:41.8619680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.20,****.**,****.**,****.**
2022-04-11T05:34:42.8615976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T05:34:43.8612246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:34:44.8618463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T05:34:45.8615220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T05:34:46.8621472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T05:34:47.8619113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T05:34:48.8617719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T05:34:49.8614005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-11T05:34:50.8620292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.32,****.**,****.**,****.**
2022-04-11T05:34:51.8616566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T05:34:52.8624155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T05:34:53.8622306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T05:34:54.8618588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T05:34:55.8624844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T05:34:56.8621115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T05:34:57.8617414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T05:34:58.8623675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T05:34:59.8619887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T05:35:00.8626133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T05:35:01.8618337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:35:02.8627131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T05:35:03.8618520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T05:35:04.8624750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-11T05:35:05.8621018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T05:35:06.8627240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-11T05:35:07.8623547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T05:35:08.8629782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T05:35:09.8626101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:35:10.8622289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T05:35:11.8630479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T05:35:12.8629532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T05:35:13.8625830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.37,****.**,****.**,****.**
2022-04-11T05:35:14.8626207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.10,****.**,****.**,****.**
2022-04-11T05:35:15.8622516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T05:35:16.8625322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T05:35:17.8631624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:35:18.8629611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T05:35:19.8645539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T05:35:20.8625197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T05:35:21.8631472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:35:22.8632171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T05:35:23.8630250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T05:35:24.8626569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-11T05:35:25.8634400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T05:35:26.8630657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T05:35:27.8629765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:35:28.8636003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T05:35:29.8532667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-11T05:35:30.8628589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T05:35:31.8535201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T05:35:32.8532250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:35:33.8530686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.03,****.**,****.**,****.**
2022-04-11T05:35:34.8536972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T05:35:35.8533212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.31,****.**,****.**,****.**
2022-04-11T05:35:36.8529529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T05:35:37.8536644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-11T05:35:38.8533770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T05:35:39.8530007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T05:35:40.8538914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T05:35:41.8535179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T05:35:42.8531951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T05:35:43.8540208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:35:44.8536549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.31,****.**,****.**,****.**
2022-04-11T05:35:45.8533471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T05:35:46.8539705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T05:35:47.8535926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T05:35:48.8542219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T05:35:49.8538485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T05:35:50.8534751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T05:35:51.8535772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T05:35:52.8535276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T05:35:53.8535666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T05:35:54.8534917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T05:35:55.8541170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.19,****.**,****.**,****.**
2022-04-11T05:35:56.8537551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T05:35:57.8543730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.50,****.**,****.**,****.**
2022-04-11T05:35:58.8540710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-11T05:35:59.8536982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-11T05:36:00.8541060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-11T05:36:01.8537380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T05:36:02.8543539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T05:36:03.8539842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-11T05:36:04.8540127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:36:05.8546420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:36:06.8542620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T05:36:07.8539492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T05:36:08.8540151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T05:36:09.8506198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-11T05:36:10.8428209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T05:36:11.8391241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T05:36:12.8393414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:36:13.8399655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T05:36:14.8395919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T05:36:15.8394146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T05:36:16.8393450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:36:17.8399631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T05:36:18.8400092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-11T05:36:19.8394659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T05:36:20.8393284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-11T05:36:21.8399530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T05:36:22.8395863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T05:36:23.8393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T05:36:24.8399946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T05:36:25.8396160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T05:36:26.8402406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:36:27.8398726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:36:28.8404948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T05:36:29.8401160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.54,****.**,****.**,****.**
2022-04-11T05:36:30.8397524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.84,****.**,****.**,****.**
2022-04-11T05:36:31.8397590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-11T05:36:32.8405116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.33,****.**,****.**,****.**
2022-04-11T05:36:33.8403155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T05:36:34.8399386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T05:36:35.8397431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-11T05:36:36.8305887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T05:36:37.8302165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T05:36:38.8298442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:36:39.8306607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.37,****.**,****.**,****.**
2022-04-11T05:36:40.8302856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T05:36:41.8309135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T05:36:42.8301805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T05:36:43.8308071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T05:36:44.8304372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T05:36:45.8300653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T05:36:46.8306847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T05:36:47.8304080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T05:36:48.8310267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:36:49.8302902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:36:50.8311561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.24,****.**,****.**,****.**
2022-04-11T05:36:51.8309762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T05:36:52.8306067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T05:36:53.8303894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T05:36:54.8310169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T05:36:55.8306494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T05:36:56.8312692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T05:36:57.8309405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T05:36:58.8308236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:36:59.8309659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:37:00.8314304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T05:37:01.8309042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-11T05:37:02.8315304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T05:37:03.8312637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.37,****.**,****.**,****.**
2022-04-11T05:37:04.8308928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.01,****.**,****.**,****.**
2022-04-11T05:37:05.8315234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-11T05:37:06.8322723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.65,****.**,****.**,****.**
2022-04-11T05:37:07.8309310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-11T05:37:08.8315552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T05:37:09.8312973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T05:37:10.8309211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:37:11.8315519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:37:12.8311772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.53,****.**,****.**,****.**
2022-04-11T05:37:13.8319120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:37:14.8313769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.35,****.**,****.**,****.**
2022-04-11T05:37:15.8319940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T05:37:16.8316178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T05:37:17.8312532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-11T05:37:18.8314003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T05:37:19.8320164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T05:37:20.8316442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T05:37:21.8312764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T05:37:22.8319817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:37:23.8316073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T05:37:24.8317237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-11T05:37:25.8315459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T05:37:26.8319561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-11T05:37:27.8315886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:37:28.8322073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T05:37:29.8321103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T05:37:30.8323398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T05:37:31.8320811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:37:32.8319373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T05:37:33.8325692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T05:37:34.8321955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-11T05:37:35.8318240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T05:37:36.8326030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T05:37:37.8317320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T05:37:38.8319315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T05:37:39.8320550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:37:40.8322085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T05:37:41.8328345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T05:37:42.8225023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T05:37:43.8224302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T05:37:44.8220557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:37:45.8227927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.10,****.**,****.**,****.**
2022-04-11T05:37:46.8224217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-11T05:37:47.8221651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T05:37:48.8227887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T05:37:49.8224170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T05:37:50.8230367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T05:37:51.8226660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T05:37:52.8226076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T05:37:53.8224112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:37:54.8230322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:37:55.8227544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:37:56.8231718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T05:37:57.8230508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-11T05:37:58.8225284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T05:37:59.8226649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T05:38:00.8232887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T05:38:01.8229153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T05:38:02.8225446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T05:38:03.8233417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:38:04.8229660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T05:38:05.8235974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:38:06.8235226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:38:07.8231475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-11T05:38:08.8227720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T05:38:09.8234024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-11T05:38:10.8230266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T05:38:11.8236539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T05:38:12.8232886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T05:38:13.8230172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T05:38:14.8237326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T05:38:15.8233601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T05:38:16.8229922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:38:17.8236123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:38:18.8232466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T05:38:19.8239608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-11T05:38:20.8237199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T05:38:21.8235854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T05:38:22.8232100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.16,****.**,****.**,****.**
2022-04-11T05:38:23.8238396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-11T05:38:24.8234640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T05:38:25.8240832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-11T05:38:26.8237878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T05:38:27.8234178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T05:38:28.8234107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:38:29.8240412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.65,****.**,****.**,****.**
2022-04-11T05:38:30.8236606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T05:38:31.8242900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-11T05:38:32.8239131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.32,****.**,****.**,****.**
2022-04-11T05:38:33.8238649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.96,****.**,****.**,****.**
2022-04-11T05:38:34.8244871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-11T05:38:35.8241131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T05:38:36.8237490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T05:38:37.8245170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T05:38:38.8246666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T05:38:39.8245446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:38:40.8241723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-11T05:38:41.8238012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T05:38:42.8244227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T05:38:43.8240562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T05:38:44.8246736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-11T05:38:45.8248382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T05:38:46.8249304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.39,****.**,****.**,****.**
2022-04-11T05:38:47.8245472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T05:38:48.8241824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T05:38:49.8148519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T05:38:50.8146540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:38:51.8241364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T05:38:52.8150366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T05:38:53.8148543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T05:38:54.8145920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.55,****.**,****.**,****.**
2022-04-11T05:38:55.8142271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-11T05:38:56.8149615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T05:38:57.8145947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-11T05:38:58.8145708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T05:38:59.8151952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T05:39:00.8148888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T05:39:01.8145195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:39:02.8151377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T05:39:03.8147730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T05:39:04.8153975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T05:39:05.8150290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T05:39:06.8146489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T05:39:07.8152792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T05:39:08.8149794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.14,****.**,****.**,****.**
2022-04-11T05:39:09.8150130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T05:39:10.8156427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T05:39:11.8152635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T05:39:12.8148960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T05:39:13.8156927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-11T05:39:14.8153134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.26,****.**,****.**,****.**
2022-04-11T05:39:15.8150629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-11T05:39:16.8156879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T05:39:17.8153086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.29,****.**,****.**,****.**
2022-04-11T05:39:18.8159338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.93,****.**,****.**,****.**
2022-04-11T05:39:19.8156623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T05:39:20.8155811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T05:39:21.8152092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T05:39:22.8159109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:39:23.8155306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:39:24.8161400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.85,****.**,****.**,****.**
2022-04-11T05:39:25.8157703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-11T05:39:26.8153959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T05:39:27.8160172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.81,****.**,****.**,****.**
2022-04-11T05:39:28.8156479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.20,****.**,****.**,****.**
2022-04-11T05:39:29.8162694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.63,****.**,****.**,****.**
2022-04-11T05:39:30.8158968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T05:39:31.8155306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T05:39:32.8161465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T05:39:33.8157722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-11T05:39:34.8261403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T05:39:35.8161371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T05:39:36.8157671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.92,****.**,****.**,****.**
2022-04-11T05:39:37.8163915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.33,****.**,****.**,****.**
2022-04-11T05:39:38.8160165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-11T05:39:39.8156430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.32,****.**,****.**,****.**
2022-04-11T05:39:40.8157538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-11T05:39:41.8158996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T05:39:42.8165263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T05:39:43.8161573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T05:39:44.8167818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T05:39:45.8166177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:39:46.8166742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.81,****.**,****.**,****.**
2022-04-11T05:39:47.8162969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-11T05:39:48.8159288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T05:39:49.8165566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-11T05:39:50.8161754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T05:39:51.8168019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-11T05:39:52.8164367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T05:39:53.8165802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T05:39:54.8162084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T05:39:55.8168350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T05:39:56.8164570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:39:57.8071752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T05:39:58.8068053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T05:39:59.8163919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T05:40:00.8070544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-11T05:40:01.8066840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-11T05:40:02.8066375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-11T05:40:03.8072650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T05:40:04.8068919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T05:40:05.8065242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T05:40:06.8071408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:40:07.8071779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:40:08.8068008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T05:40:09.8074893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T05:40:10.8071029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T05:40:11.8068455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T05:40:12.8074721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-11T05:40:13.8071498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T05:40:14.8069530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T05:40:15.8068423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T05:40:16.8072542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T05:40:17.8077739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T05:40:18.8074012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:40:19.8070523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.00,****.**,****.**,****.**
2022-04-11T05:40:20.8076712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T05:40:21.8073018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T05:40:22.8079309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.77,****.**,****.**,****.**
2022-04-11T05:40:23.8075550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T05:40:24.8071856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.31,****.**,****.**,****.**
2022-04-11T05:40:25.8078091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:40:26.8074342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T05:40:27.8080585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T05:40:28.8076897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T05:40:29.8076638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:40:30.8072927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.74,****.**,****.**,****.**
2022-04-11T05:40:31.8080710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.47,****.**,****.**,****.**
2022-04-11T05:40:32.8077033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.03,****.**,****.**,****.**
2022-04-11T05:40:33.8083246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T05:40:34.8082233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T05:40:35.8078562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.03,****.**,****.**,****.**
2022-04-11T05:40:36.8074780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T05:40:37.8081071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T05:40:38.8078257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T05:40:39.8084444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T05:40:40.8082246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:40:41.8080344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.04,****.**,****.**,****.**
2022-04-11T05:40:42.8076612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T05:40:43.8083775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T05:40:44.8084855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.34,****.**,****.**,****.**
2022-04-11T05:40:45.8083558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T05:40:46.8084648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.12,****.**,****.**,****.**
2022-04-11T05:40:47.8082884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-11T05:40:48.8079093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T05:40:49.8085838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T05:40:50.8082146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T05:40:51.8088450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:40:52.8084664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.17,****.**,****.**,****.**
2022-04-11T05:40:53.8080905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-11T05:40:54.8088054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-11T05:40:55.8084397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.31,****.**,****.**,****.**
2022-04-11T05:40:56.8090604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T05:40:57.8088809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T05:40:58.8085104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:40:59.8081886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T05:41:00.8084114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T05:41:01.7990687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T05:41:02.8084340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:41:03.7990989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.43,****.**,****.**,****.**
2022-04-11T05:41:04.8086885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T05:41:05.7993557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-11T05:41:06.7989764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T05:41:07.7986046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T05:41:08.7992319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T05:41:09.7988644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-11T05:41:10.7994799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T05:41:11.7992760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T05:41:12.7991077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T05:41:13.7987291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T05:41:14.7987342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.23,****.**,****.**,****.**
2022-04-11T05:41:15.7995764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T05:41:16.7992078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T05:41:17.7988339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.88,****.**,****.**,****.**
2022-04-11T05:41:18.7994651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-11T05:41:19.7990875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T05:41:20.7997117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T05:41:21.7993414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T05:41:22.7990625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T05:41:23.7998586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T05:41:24.7994875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:41:25.7992289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-11T05:41:26.7995924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-11T05:41:27.7992243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T05:41:28.8000059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T05:41:29.8000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.65,****.**,****.**,****.**
2022-04-11T05:41:30.7997006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-11T05:41:31.7993341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-11T05:41:32.7996356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-11T05:41:33.7997792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T05:41:34.7994078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:41:35.8001465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:41:36.7999682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.01,****.**,****.**,****.**
2022-04-11T05:41:37.7995978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T05:41:38.8002706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T05:41:39.7998964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T05:41:40.7995293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T05:41:41.8001504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T05:41:42.8005632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T05:41:43.8001846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-11T05:41:44.7998718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T05:41:45.8004902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T05:41:46.8001133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T05:41:47.7997441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.89,****.**,****.**,****.**
2022-04-11T05:41:48.8003607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-11T05:41:49.8003098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T05:41:50.7999433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T05:41:51.7999760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-11T05:41:52.8006028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T05:41:53.8003628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T05:41:54.7999878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-11T05:41:55.8006160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T05:41:56.8005484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-11T05:41:57.8001782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:41:58.8008685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T05:41:59.8006075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T05:42:00.8002349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.24,****.**,****.**,****.**
2022-04-11T05:42:01.8008590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T05:42:02.8004842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T05:42:03.8011071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-11T05:42:04.8007392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-11T05:42:05.8003930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-11T05:42:06.8009848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T05:42:07.8006206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T05:42:08.8004829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T05:42:09.7913443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.38,****.**,****.**,****.**
2022-04-11T05:42:10.8009297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T05:42:11.8005531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T05:42:12.7912217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-11T05:42:13.7908491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.86,****.**,****.**,****.**
2022-04-11T05:42:14.7914714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-11T05:42:15.7911033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-11T05:42:16.7908194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T05:42:17.7914444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T05:42:18.7910741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T05:42:19.7916949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:42:20.7907912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T05:42:21.7916436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-11T05:42:22.7917212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.00,****.**,****.**,****.**
2022-04-11T05:42:23.7916424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.79,****.**,****.**,****.**
2022-04-11T05:42:24.7912755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.53,****.**,****.**,****.**
2022-04-11T05:42:25.7918938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.59,****.**,****.**,****.**
2022-04-11T05:42:26.7915252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T05:42:27.7911546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T05:42:28.7917743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T05:42:29.7915172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:42:30.7911463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T05:42:31.7918368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-11T05:42:32.7916449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.30,****.**,****.**,****.**
2022-04-11T05:42:33.7912675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T05:42:34.7920913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T05:42:35.7917215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.66,****.**,****.**,****.**
2022-04-11T05:42:36.7913471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-11T05:42:37.7919713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T05:42:38.7916026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.10,****.**,****.**,****.**
2022-04-11T05:42:39.7922236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:42:40.7919643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:42:41.7917863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T05:42:42.7924157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.57,****.**,****.**,****.**
2022-04-11T05:42:43.7924622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.76,****.**,****.**,****.**
2022-04-11T05:42:44.7922637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.17,****.**,****.**,****.**
2022-04-11T05:42:45.7918931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T05:42:46.7916301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T05:42:47.7924081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-11T05:42:48.7922746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T05:42:49.7918969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-11T05:42:50.7925769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:42:51.7922002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T05:42:52.7925978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T05:42:53.7922271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.71,****.**,****.**,****.**
2022-04-11T05:42:54.7919878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T05:42:55.7920438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-11T05:42:56.7926615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T05:42:57.7922960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T05:42:58.7929150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T05:42:59.7925481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T05:43:00.7921705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T05:43:01.7923458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T05:43:02.7929719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:43:03.7925963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:43:04.7922317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T05:43:05.7928487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T05:43:06.7924741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T05:43:07.7931040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:43:08.7927312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T05:43:09.7923565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T05:43:10.7929834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T05:43:11.7930533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T05:43:12.7926796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T05:43:13.7933919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T05:43:14.7932182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T05:43:15.7928485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.00,****.**,****.**,****.**
2022-04-11T05:43:16.7835132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T05:43:17.7926285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T05:43:18.7834259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-11T05:43:19.7936461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-11T05:43:20.7833217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T05:43:21.7829504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T05:43:22.7835717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T05:43:23.7833065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T05:43:24.7829353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T05:43:25.7830103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:43:26.7836241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-11T05:43:27.7836807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T05:43:28.7831079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T05:43:29.7837342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-11T05:43:30.7833685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T05:43:31.7839924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T05:43:32.7840552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T05:43:33.7839005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T05:43:34.7838284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T05:43:35.7836080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T05:43:36.7832352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:43:37.7838596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.30,****.**,****.**,****.**
2022-04-11T05:43:38.7834837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.14,****.**,****.**,****.**
2022-04-11T05:43:39.7842573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.93,****.**,****.**,****.**
2022-04-11T05:43:40.7840602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-11T05:43:41.7836885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-11T05:43:42.7843144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.30,****.**,****.**,****.**
2022-04-11T05:43:43.7839397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T05:43:44.7835706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-11T05:43:45.7842711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T05:43:46.7840257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T05:43:47.7836537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T05:43:48.7840241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.87,****.**,****.**,****.**
2022-04-11T05:43:49.7839277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.13,****.**,****.**,****.**
2022-04-11T05:43:50.7845550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T05:43:51.7841911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T05:43:52.7838099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.17,****.**,****.**,****.**
2022-04-11T05:43:53.7838561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T05:43:54.7844870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T05:43:55.7841173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T05:43:56.7847314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T05:43:57.7844964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T05:43:58.7842771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T05:43:59.7848961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T05:44:00.7845319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T05:44:01.7844249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-11T05:44:02.7842646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.45,****.**,****.**,****.**
2022-04-11T05:44:03.7848916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T05:44:04.7845150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-11T05:44:05.7841459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-11T05:44:06.7847645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T05:44:07.7843945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T05:44:08.7850147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:44:09.7846477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:44:10.7852661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T05:44:11.7849028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.24,****.**,****.**,****.**
2022-04-11T05:44:12.7846165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T05:44:13.7852302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T05:44:14.7845554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T05:44:15.7847457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T05:44:16.7853697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.45,****.**,****.**,****.**
2022-04-11T05:44:17.7849973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T05:44:18.7849229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T05:44:19.7847649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:44:20.7853934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T05:44:21.7850771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.90,****.**,****.**,****.**
2022-04-11T05:44:22.7847057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.67,****.**,****.**,****.**
2022-04-11T05:44:23.7853337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.39,****.**,****.**,****.**
2022-04-11T05:44:24.7849603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.85,****.**,****.**,****.**
2022-04-11T05:44:25.7756266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-11T05:44:26.7852109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T05:44:27.7858416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T05:44:28.7755014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:44:29.7751374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-11T05:44:30.7757602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T05:44:31.7753869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T05:44:32.7750100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-11T05:44:33.7756297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-11T05:44:34.7752602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1014.04,****.**,****.**,****.**
2022-04-11T05:44:35.7756598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.35,****.**,****.**,****.**
2022-04-11T05:44:36.7754537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T05:44:37.7760728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T05:44:38.7757138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.01,****.**,****.**,****.**
2022-04-11T05:44:39.7756709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T05:44:40.7752960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T05:44:41.7759296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T05:44:42.7761974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:44:43.7759631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.29,****.**,****.**,****.**
2022-04-11T05:44:44.7777839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.08,****.**,****.**,****.**
2022-04-11T05:44:45.7756491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.87,****.**,****.**,****.**
2022-04-11T05:44:46.7762678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-11T05:44:47.7759011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T05:44:48.7755240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T05:44:49.7761505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T05:44:50.7757827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T05:44:51.7764040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T05:44:52.7761400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:44:53.7757834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:44:54.7764705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-11T05:44:55.7762583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-11T05:44:56.7758941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T05:44:57.7759814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T05:44:58.7767541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-11T05:44:59.7790567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T05:45:00.7762264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T05:45:01.7768483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T05:45:02.7764787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T05:45:03.7761051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:45:04.7767231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T05:45:05.7763610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T05:45:06.7769755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T05:45:07.7766058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T05:45:08.7764171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T05:45:09.7770335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:45:10.7766576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T05:45:11.7765271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T05:45:12.7771515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T05:45:13.7768610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T05:45:14.7764973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T05:45:15.7771158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:45:16.7767488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T05:45:17.7773800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-11T05:45:18.7773564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T05:45:19.7769843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:45:20.7766678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-11T05:45:21.7772953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T05:45:22.7773155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T05:45:23.7771925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T05:45:24.7768049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:45:25.7774323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T05:45:26.7770709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:45:27.7774024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T05:45:28.7770199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-11T05:45:29.7771067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T05:45:30.7677678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T05:45:31.7774644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T05:45:32.7771057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T05:45:33.7677599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T05:45:34.7676646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-11T05:45:35.7672934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T05:45:36.7679201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T05:45:37.7675466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T05:45:38.7671757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1013.98,****.**,****.**,****.**
2022-04-11T05:45:39.7690524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.68,****.**,****.**,****.**
2022-04-11T05:45:40.7674292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T05:45:41.7680488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.94,****.**,****.**,****.**
2022-04-11T05:45:42.7676785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T05:45:43.7673043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T05:45:44.7679277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T05:45:45.7677511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-11T05:45:46.7673794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T05:45:47.7680126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T05:45:48.7682377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T05:45:49.7683296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.19,****.**,****.**,****.**
2022-04-11T05:45:50.7682093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T05:45:51.7680374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T05:45:52.7678814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T05:45:53.7676402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-11T05:45:54.7685387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T05:45:55.7682837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T05:45:56.7681655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T05:45:57.7682976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T05:45:58.7679230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T05:45:59.7686812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:46:00.7684244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T05:46:01.7686538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-11T05:46:02.7684377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T05:46:03.7683436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-11T05:46:04.7679649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-11T05:46:05.7685931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T05:46:06.7682310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T05:46:07.7688442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T05:46:08.7684753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T05:46:09.7690978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:46:10.7687199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:46:11.7683542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T05:46:12.7690297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T05:46:13.7689361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T05:46:14.7687534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T05:46:15.7689091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T05:46:16.7687912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-11T05:46:17.7684275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T05:46:18.7689879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T05:46:19.7686193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T05:46:20.7693169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:46:21.7689441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:46:22.7685724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-11T05:46:23.7691914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.29,****.**,****.**,****.**
2022-04-11T05:46:24.7688228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.87,****.**,****.**,****.**
2022-04-11T05:46:25.7694451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T05:46:26.7690778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.01,****.**,****.**,****.**
2022-04-11T05:46:27.7687037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T05:46:28.7693771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T05:46:29.7694958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T05:46:30.7696860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T05:46:31.7691358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T05:46:32.7697636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T05:46:33.7694818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-11T05:46:34.7691130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-11T05:46:35.7698078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.10,****.**,****.**,****.**
2022-04-11T05:46:36.7694277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-11T05:46:37.7690553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T05:46:38.7696799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T05:46:39.7694603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T05:46:40.7693470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T05:46:41.7600121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T05:46:42.7596367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:46:43.7692240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:46:44.7599446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T05:46:45.7595699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T05:46:46.7600013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T05:46:47.7597379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T05:46:48.7593676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T05:46:49.7599899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:46:50.7603295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:46:51.7601296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-11T05:46:52.7598865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T05:46:53.7595179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:46:54.7598935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:46:55.7605217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T05:46:56.7601993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T05:46:57.7600830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T05:46:58.7597132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T05:46:59.7603345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T05:47:00.7599646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T05:47:01.7605905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T05:47:02.7602198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T05:47:03.7600394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T05:47:04.7606575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T05:47:05.7602861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:47:06.7601733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.36,****.**,****.**,****.**
2022-04-11T05:47:07.7607989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-11T05:47:08.7604767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T05:47:09.7603597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.10,****.**,****.**,****.**
2022-04-11T05:47:10.7602267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T05:47:11.7603399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:47:12.7604398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T05:47:13.7603642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T05:47:14.7609880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T05:47:15.7606185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T05:47:16.7612444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T05:47:17.7609586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-11T05:47:18.7605975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.30,****.**,****.**,****.**
2022-04-11T05:47:19.7613239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.89,****.**,****.**,****.**
2022-04-11T05:47:20.7609519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T05:47:21.7605791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.11,****.**,****.**,****.**
2022-04-11T05:47:22.7612007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T05:47:23.7609172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T05:47:24.7605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T05:47:25.7605675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T05:47:26.7611878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T05:47:27.7608193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:47:28.7614385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T05:47:29.7610675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.10,****.**,****.**,****.**
2022-04-11T05:47:30.7616925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-11T05:47:31.7613162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T05:47:32.7609480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-11T05:47:33.7615690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:47:34.7611954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T05:47:35.7618258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T05:47:36.7610764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-11T05:47:37.7617001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T05:47:38.7613258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:47:39.7611717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T05:47:40.7610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T05:47:41.7616553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.81,****.**,****.**,****.**
2022-04-11T05:47:42.7617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-11T05:47:43.7614638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.99,****.**,****.**,****.**
2022-04-11T05:47:44.7620876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T05:47:45.7617173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T05:47:46.7613420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T05:47:47.7521866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T05:47:48.7518111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T05:47:49.7514400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T05:47:50.7520606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.91,****.**,****.**,****.**
2022-04-11T05:47:51.7516907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-11T05:47:52.7519877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:47:53.7516153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T05:47:54.7522400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T05:47:55.7518620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-11T05:47:56.7517115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-11T05:47:57.7517784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T05:47:58.7524025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T05:47:59.7518503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T05:48:00.7519408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:48:01.7518231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.26,****.**,****.**,****.**
2022-04-11T05:48:02.7519120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T05:48:03.7525348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T05:48:04.7521645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T05:48:05.7527927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T05:48:06.7524130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T05:48:07.7520752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:48:08.7519379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T05:48:09.7525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:48:10.7522621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:48:11.7528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:48:12.7525109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T05:48:13.7523565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T05:48:14.7529800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T05:48:15.7526068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T05:48:16.7525164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T05:48:17.7531364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T05:48:18.7527660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T05:48:19.7523984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T05:48:20.7531483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T05:48:21.7527757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T05:48:22.7525452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:48:23.7531686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T05:48:24.7529052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.05,****.**,****.**,****.**
2022-04-11T05:48:25.7526646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T05:48:26.7527983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T05:48:27.7534126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-11T05:48:28.7481536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T05:48:29.7407661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T05:48:30.7377790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T05:48:31.7376218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T05:48:32.7377496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T05:48:33.7383737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:48:34.7380003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-11T05:48:35.7386283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.16,****.**,****.**,****.**
2022-04-11T05:48:36.7380089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T05:48:37.7386291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T05:48:38.7382551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T05:48:39.7385482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T05:48:40.7383956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T05:48:41.7385288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T05:48:42.7381541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T05:48:43.7387824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:48:44.7384081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:48:45.7380338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T05:48:46.7386628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.09,****.**,****.**,****.**
2022-04-11T05:48:47.7382924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.86,****.**,****.**,****.**
2022-04-11T05:48:48.7389179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-11T05:48:49.7385399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T05:48:50.7391654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-11T05:48:51.7387906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T05:48:52.7382779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T05:48:53.7384410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:48:54.7291165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:48:55.7288068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:48:56.7385965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-11T05:48:57.7292587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T05:48:58.7290373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T05:48:59.7286660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-11T05:49:00.7292883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T05:49:01.7289144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-11T05:49:02.7295402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T05:49:03.7291727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T05:49:04.7287943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:49:05.7294202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T05:49:06.7290454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T05:49:07.7296757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.37,****.**,****.**,****.**
2022-04-11T05:49:08.7292984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.76,****.**,****.**,****.**
2022-04-11T05:49:09.7289281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.44,****.**,****.**,****.**
2022-04-11T05:49:10.7295547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T05:49:11.7291796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T05:49:12.7298031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-11T05:49:13.7294850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.93,****.**,****.**,****.**
2022-04-11T05:49:14.7291101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T05:49:15.7297678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T05:49:16.7295702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T05:49:17.7291924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:49:18.7298182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-11T05:49:19.7294509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T05:49:20.7300729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T05:49:21.7300441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T05:49:22.7296654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T05:49:23.7297173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-11T05:49:24.7293476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T05:49:25.7300649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:49:26.7296917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T05:49:27.7296499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T05:49:28.7302702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T05:49:29.7303100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.24,****.**,****.**,****.**
2022-04-11T05:49:30.7299301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-11T05:49:31.7296370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.17,****.**,****.**,****.**
2022-04-11T05:49:32.7304351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T05:49:33.7296283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-11T05:49:34.7304664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T05:49:35.7302444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T05:49:36.7298825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-11T05:49:37.7305043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T05:49:38.7301253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T05:49:39.7297525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:49:40.7303763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:49:41.7300085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T05:49:42.7306350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T05:49:43.7305728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-11T05:49:44.7308111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T05:49:45.7306097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T05:49:46.7304696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T05:49:47.7306157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T05:49:48.7302469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T05:49:49.7309199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T05:49:50.7305481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T05:49:51.7305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T05:49:52.7311396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-11T05:49:53.7307670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.41,****.**,****.**,****.**
2022-04-11T05:49:54.7303976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T05:49:55.7310151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T05:49:56.7306464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T05:49:57.7311932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T05:49:58.7308238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T05:49:59.7305913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T05:50:00.7210177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:50:01.7306006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:50:02.7212696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:50:03.7209027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-11T05:50:04.7215197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-11T05:50:05.7211574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T05:50:06.7207789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T05:50:07.7213972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T05:50:08.7210273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T05:50:09.7216534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-11T05:50:10.7212787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T05:50:11.7209147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:50:12.7212996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:50:13.7209232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T05:50:14.7216529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-11T05:50:15.7212872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T05:50:16.7219097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T05:50:17.7218824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T05:50:18.7216843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-11T05:50:19.7213069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T05:50:20.7216837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T05:50:21.7215108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T05:50:22.7211404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T05:50:23.7217605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:50:24.7216066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.16,****.**,****.**,****.**
2022-04-11T05:50:25.7214707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T05:50:26.7220927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.44,****.**,****.**,****.**
2022-04-11T05:50:27.7217257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T05:50:28.7213476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T05:50:29.7221276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-11T05:50:30.7217522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T05:50:31.7214341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T05:50:32.7220567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T05:50:33.7217797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T05:50:34.7223972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T05:50:35.7220256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-11T05:50:36.7216532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-11T05:50:37.7223697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T05:50:38.7222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T05:50:39.7220167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T05:50:40.7226443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T05:50:41.7224208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T05:50:42.7220554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T05:50:43.7227224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T05:50:44.7225669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T05:50:45.7221919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:50:46.7221926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.11,****.**,****.**,****.**
2022-04-11T05:50:47.7219956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T05:50:48.7226243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-11T05:50:49.7223566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.23,****.**,****.**,****.**
2022-04-11T05:50:50.7229780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T05:50:51.7226116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T05:50:52.7222337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:50:53.7223447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T05:50:54.7231440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.23,****.**,****.**,****.**
2022-04-11T05:50:55.7222912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T05:50:56.7227743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:50:57.7224052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.23,****.**,****.**,****.**
2022-04-11T05:50:58.7231347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.89,****.**,****.**,****.**
2022-04-11T05:50:59.7227600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T05:51:00.7223902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T05:51:01.7230145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T05:51:02.7226432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T05:51:03.7232651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T05:51:04.7228953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T05:51:05.7225261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T05:51:06.7231421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:51:07.7227744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T05:51:08.7134394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T05:51:09.7130660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T05:51:10.7227253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T05:51:11.7133942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T05:51:12.7130202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T05:51:13.7129651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T05:51:14.7135968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T05:51:15.7132687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T05:51:16.7131128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T05:51:17.7137361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T05:51:18.7133643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:51:19.7131868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.41,****.**,****.**,****.**
2022-04-11T05:51:20.7138195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T05:51:21.7135805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-11T05:51:22.7131999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T05:51:23.7138339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T05:51:24.7134543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T05:51:25.7131545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T05:51:26.7137748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T05:51:27.7135579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T05:51:28.7141844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T05:51:29.7138084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:51:30.7134387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T05:51:31.7141555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T05:51:32.7139988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T05:51:33.7136235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-11T05:51:34.7142442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-11T05:51:35.7135068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.38,****.**,****.**,****.**
2022-04-11T05:51:36.7141260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T05:51:37.7137593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T05:51:38.7143843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T05:51:39.7141632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T05:51:40.7137895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:51:41.7144128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.35,****.**,****.**,****.**
2022-04-11T05:51:42.7140444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T05:51:43.7146695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T05:51:44.7142965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T05:51:45.7139244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T05:51:46.7145473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T05:51:47.7141757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T05:51:48.7139564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T05:51:49.7147745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T05:51:50.7144043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T05:51:51.7141313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T05:51:52.7147515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.00,****.**,****.**,****.**
2022-04-11T05:51:53.7143752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-11T05:51:54.7142749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T05:51:55.7149031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.24,****.**,****.**,****.**
2022-04-11T05:51:56.7149276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.58,****.**,****.**,****.**
2022-04-11T05:51:57.7145554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T05:51:58.7151828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T05:51:59.7148066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T05:52:00.7144351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T05:52:01.7150582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T05:52:02.7146878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T05:52:03.7143872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.29,****.**,****.**,****.**
2022-04-11T05:52:04.7150130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T05:52:05.7146377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T05:52:06.7144868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T05:52:07.7145923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.30,****.**,****.**,****.**
2022-04-11T05:52:08.7152178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T05:52:09.7148454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T05:52:10.7148494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-11T05:52:11.7155874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T05:52:12.7155157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:52:13.7151408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:52:14.7147709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-11T05:52:15.7153934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T05:52:16.7151025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-11T05:52:17.7057639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.78,****.**,****.**,****.**
2022-04-11T05:52:18.7053972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T05:52:19.7050144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.11,****.**,****.**,****.**
2022-04-11T05:52:20.7056424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-11T05:52:21.7052700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T05:52:22.7051295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T05:52:23.7059154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T05:52:24.7057982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T05:52:25.7055927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.07,****.**,****.**,****.**
2022-04-11T05:52:26.7054589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-11T05:52:27.7052408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T05:52:28.7053648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T05:52:29.7059938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T05:52:30.7056151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T05:52:31.7062440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T05:52:32.7060997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T05:52:33.7057332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T05:52:34.7053538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T05:52:35.7062375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T05:52:36.7060195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.04,****.**,****.**,****.**
2022-04-11T05:52:37.7059046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T05:52:38.7057291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-11T05:52:39.7063518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T05:52:40.7059805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T05:52:41.7058084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T05:52:42.7064288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T05:52:43.7060563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T05:52:44.7056831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T05:52:45.7063114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T05:52:46.7059376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:52:47.7065618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T05:52:48.7063420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.23,****.**,****.**,****.**
2022-04-11T05:52:49.7059687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.98,****.**,****.**,****.**
2022-04-11T05:52:50.7065951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T05:52:51.7062256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T05:52:52.7063715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T05:52:53.7060042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T05:52:54.7069698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T05:52:55.7068223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T05:52:56.7066294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T05:52:57.7062569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:52:58.7068846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.30,****.**,****.**,****.**
2022-04-11T05:52:59.7067890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.01,****.**,****.**,****.**
2022-04-11T05:53:00.7065981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.72,****.**,****.**,****.**
2022-04-11T05:53:01.7064571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-11T05:53:02.7070845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.80,****.**,****.**,****.**
2022-04-11T05:53:03.7067133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.27,****.**,****.**,****.**
2022-04-11T05:53:04.7063391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T05:53:05.7069621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T05:53:06.7065894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T05:53:07.7072158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T05:53:08.7068454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T05:53:09.7074677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.09,****.**,****.**,****.**
2022-04-11T05:53:10.7070927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-11T05:53:11.7067230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T05:53:12.7071631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T05:53:13.7070766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T05:53:14.7066910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T05:53:15.7073195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T05:53:16.7074917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T05:53:17.7073701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T05:53:18.7070088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:53:19.7076286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:53:20.7077976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-11T05:53:21.7070035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T05:53:22.6978033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T05:53:23.6974315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T05:53:24.6974900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T05:53:25.7070772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T05:53:26.6977408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T05:53:27.6974242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-11T05:53:28.6971794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T05:53:29.6978000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T05:53:30.6974269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:53:31.6980481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-11T05:53:32.6976774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T05:53:33.6973028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T05:53:34.6974727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T05:53:35.6980997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T05:53:36.6977259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.32,****.**,****.**,****.**
2022-04-11T05:53:37.6983505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T05:53:38.6974283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T05:53:39.6983028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T05:53:40.6979357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T05:53:41.6976111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T05:53:42.6982436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-11T05:53:43.6975692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T05:53:44.6981880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T05:53:45.6985229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T05:53:46.6981523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T05:53:47.6977800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T05:53:48.6981447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-11T05:53:49.6977708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T05:53:50.6983956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T05:53:51.6980177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T05:53:52.6986476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:53:53.6982759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:53:54.6988981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T05:53:55.6989211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T05:53:56.6987268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T05:53:57.6985280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T05:53:58.6981526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T05:53:59.6987779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T05:54:00.6986427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T05:54:01.6982769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T05:54:02.6988961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T05:54:03.6985254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T05:54:04.6991437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T05:54:05.6987777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T05:54:06.6989649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.91,****.**,****.**,****.**
2022-04-11T05:54:07.6985982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-11T05:54:08.6993226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T05:54:09.6991275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-11T05:54:10.6987586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.85,****.**,****.**,****.**
2022-04-11T05:54:11.6993793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T05:54:12.6990098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T05:54:13.6991688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T05:54:14.6985553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T05:54:15.6991799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.20,****.**,****.**,****.**
2022-04-11T05:54:16.6993266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.94,****.**,****.**,****.**
2022-04-11T05:54:17.6991063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.69,****.**,****.**,****.**
2022-04-11T05:54:18.6987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T05:54:19.6993639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-11T05:54:20.6992474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T05:54:21.6988752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T05:54:22.6994973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T05:54:23.6991275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:54:24.6997528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T05:54:25.6997463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T05:54:26.6993728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.96,****.**,****.**,****.**
2022-04-11T05:54:27.6990936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T05:54:28.6997223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-11T05:54:29.6993492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-11T05:54:30.6900173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T05:54:31.6900112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T05:54:32.6896387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T05:54:33.6992269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T05:54:34.6898644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T05:54:35.6894912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T05:54:36.6901231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:54:37.6893242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-11T05:54:38.6901797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:54:39.6899856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-11T05:54:40.6896075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T05:54:41.6904036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T05:54:42.6900352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T05:54:43.6897313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T05:54:44.6903579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:54:45.6900370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:54:46.6896633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:54:47.6903396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T05:54:48.6899684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T05:54:49.6905888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T05:54:50.6902269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T05:54:51.6899392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T05:54:52.6897843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T05:54:53.6904110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T05:54:54.6901512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T05:54:55.6907770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T05:54:56.6904024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T05:54:57.6900261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:54:58.6907187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:54:59.6903448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T05:55:00.6900640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T05:55:01.6909015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T05:55:02.6905299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T05:55:03.6901569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T05:55:04.6907843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-11T05:55:05.6904139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-11T05:55:06.6910337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T05:55:07.6906629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T05:55:08.6911176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T05:55:09.6905198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T05:55:10.6904286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-11T05:55:11.6904931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-11T05:55:12.6913906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-11T05:55:13.6911313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.03,****.**,****.**,****.**
2022-04-11T05:55:14.6907658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.44,****.**,****.**,****.**
2022-04-11T05:55:15.6908771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T05:55:16.6915019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-11T05:55:17.6911227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T05:55:18.6909511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T05:55:19.6915759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T05:55:20.6909624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:55:21.6915876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.05,****.**,****.**,****.**
2022-04-11T05:55:22.6912175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.67,****.**,****.**,****.**
2022-04-11T05:55:23.6908460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-11T05:55:24.6915960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.12,****.**,****.**,****.**
2022-04-11T05:55:25.6912214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.44,****.**,****.**,****.**
2022-04-11T05:55:26.6910064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T05:55:27.6916369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T05:55:28.6913525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T05:55:29.6909823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T05:55:30.6916051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T05:55:31.6914671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:55:32.6911010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T05:55:33.6913829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T05:55:34.6920052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T05:55:35.6916347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.33,****.**,****.**,****.**
2022-04-11T05:55:36.6915131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-11T05:55:37.6914526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T05:55:38.6915416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T05:55:39.6822117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.23,****.**,****.**,****.**
2022-04-11T05:55:40.6823001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-11T05:55:41.6821673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T05:55:42.6822609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T05:55:43.6820659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.13,****.**,****.**,****.**
2022-04-11T05:55:44.6823011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T05:55:45.6819312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T05:55:46.6816261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T05:55:47.6822486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T05:55:48.6819328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T05:55:49.6825590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T05:55:50.6821823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T05:55:51.6818057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T05:55:52.6825054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:55:53.6821342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T05:55:54.6819131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-11T05:55:55.6825454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T05:55:56.6818359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.30,****.**,****.**,****.**
2022-04-11T05:55:57.6822996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.62,****.**,****.**,****.**
2022-04-11T05:55:58.6819243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-11T05:55:59.6826437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.19,****.**,****.**,****.**
2022-04-11T05:56:00.6822710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-11T05:56:01.6823582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T05:56:02.6829839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T05:56:03.6826389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T05:56:04.6822675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T05:56:05.6828918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.26,****.**,****.**,****.**
2022-04-11T05:56:06.6825202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.62,****.**,****.**,****.**
2022-04-11T05:56:07.6831450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T05:56:08.6831232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-11T05:56:09.6827508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.00,****.**,****.**,****.**
2022-04-11T05:56:10.6824678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T05:56:11.6830971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.69,****.**,****.**,****.**
2022-04-11T05:56:12.6827226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-11T05:56:13.6833406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-11T05:56:14.6829703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-11T05:56:15.6826561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T05:56:16.6833681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T05:56:17.6829942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.20,****.**,****.**,****.**
2022-04-11T05:56:18.6831110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-11T05:56:19.6825566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T05:56:20.6831776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T05:56:21.6829619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T05:56:22.6835849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T05:56:23.6832131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T05:56:24.6828427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-11T05:56:25.6834699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T05:56:26.6830016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T05:56:27.6836281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T05:56:28.6833459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.29,****.**,****.**,****.**
2022-04-11T05:56:29.6829720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.04,****.**,****.**,****.**
2022-04-11T05:56:30.6836021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-11T05:56:31.6832276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T05:56:32.6838514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-11T05:56:33.6834754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-11T05:56:34.6831023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T05:56:35.6834723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T05:56:36.6830974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T05:56:37.6834488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T05:56:38.6840690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T05:56:39.6836974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T05:56:40.6833273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T05:56:41.6839533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T05:56:42.6835802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.06,****.**,****.**,****.**
2022-04-11T05:56:43.6742389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T05:56:44.6838329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T05:56:45.6834583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T05:56:46.6741242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T05:56:47.6737467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T05:56:48.6736156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:56:49.6744313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T05:56:50.6743371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.06,****.**,****.**,****.**
2022-04-11T05:56:51.6739675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T05:56:52.6745944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T05:56:53.6742176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.06,****.**,****.**,****.**
2022-04-11T05:56:54.6740212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T05:56:55.6746417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T05:56:56.6742752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T05:56:57.6739042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T05:56:58.6745262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:56:59.6741527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T05:57:00.6747810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T05:57:01.6744079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-11T05:57:02.6740358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.34,****.**,****.**,****.**
2022-04-11T05:57:03.6746603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T05:57:04.6742857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T05:57:05.6749095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T05:57:06.6745357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T05:57:07.6741721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T05:57:08.6747882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T05:57:09.6744168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:57:10.6750475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T05:57:11.6746683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T05:57:12.6742973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T05:57:13.6749258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T05:57:14.6745486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T05:57:15.6751765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T05:57:16.6748037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-11T05:57:17.6747066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T05:57:18.6747865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T05:57:19.6754088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T05:57:20.6750411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T05:57:21.6746657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T05:57:22.6752867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T05:57:23.6749176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T05:57:24.6755390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T05:57:25.6751664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:57:26.6747420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T05:57:27.6753644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T05:57:28.6751396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T05:57:29.6757634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T05:57:30.6758079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T05:57:31.6754351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T05:57:32.6753974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:57:33.6750248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T05:57:34.6757944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T05:57:35.6754095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T05:57:36.6751347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T05:57:37.6757559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T05:57:38.6757090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T05:57:39.6758581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T05:57:40.6754863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T05:57:41.6761069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T05:57:42.6760573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T05:57:43.6756830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:57:44.6753098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T05:57:45.6759344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T05:57:46.6755601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-11T05:57:47.6755408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T05:57:48.6761626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.70,****.**,****.**,****.**
2022-04-11T05:57:49.6757923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-11T05:57:50.6757214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T05:57:51.6764971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-11T05:57:52.6661645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T05:57:53.6758190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T05:57:54.6664882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T05:57:55.6661150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.86,****.**,****.**,****.**
2022-04-11T05:57:56.6657445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-11T05:57:57.6663682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.19,****.**,****.**,****.**
2022-04-11T05:57:58.6664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T05:57:59.6660419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-11T05:58:00.6666699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T05:58:01.6662917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T05:58:02.6663386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T05:58:03.6659664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T05:58:04.6665919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T05:58:05.6662229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T05:58:06.6662483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T05:58:07.6668793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-11T05:58:08.6669946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.46,****.**,****.**,****.**
2022-04-11T05:58:09.6667987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-11T05:58:10.6666210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.93,****.**,****.**,****.**
2022-04-11T05:58:11.6662544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-11T05:58:12.6662918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-11T05:58:13.6671532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T05:58:14.6667831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T05:58:15.6664154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T05:58:16.6670356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T05:58:17.6667296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T05:58:18.6673533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-11T05:58:19.6670822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T05:58:20.6667100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-11T05:58:21.6674060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T05:58:22.6670338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-11T05:58:23.6674108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T05:58:24.6670367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T05:58:25.6667337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T05:58:26.6675017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T05:58:27.6671237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T05:58:28.6667509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T05:58:29.6673718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.03,****.**,****.**,****.**
2022-04-11T05:58:30.6671970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T05:58:31.6668254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.07,****.**,****.**,****.**
2022-04-11T05:58:32.6674521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T05:58:33.6673489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T05:58:34.6675422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T05:58:35.6676729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T05:58:36.6675191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T05:58:37.6679339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T05:58:38.6675608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T05:58:39.6671861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T05:58:40.6674602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T05:58:41.6680847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.38,****.**,****.**,****.**
2022-04-11T05:58:42.6671832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T05:58:43.6678070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-11T05:58:44.6675054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T05:58:45.6681310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T05:58:46.6677541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T05:58:47.6673834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T05:58:48.6680108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:58:49.6676390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:58:50.6682651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-11T05:58:51.6678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T05:58:52.6675191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T05:58:53.6681392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.84,****.**,****.**,****.**
2022-04-11T05:58:54.6677762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T05:58:55.6675722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-11T05:58:56.6676901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-11T05:58:57.6683163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T05:58:58.6680958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T05:58:59.6582708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T05:59:00.6678589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T05:59:01.6585212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T05:59:02.6581460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-11T05:59:03.6579746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.15,****.**,****.**,****.**
2022-04-11T05:59:04.6585992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.78,****.**,****.**,****.**
2022-04-11T05:59:05.6582268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T05:59:06.6588486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T05:59:07.6584741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-11T05:59:08.6583590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T05:59:09.6589844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T05:59:10.6587629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T05:59:11.6581632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T05:59:12.6586501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T05:59:13.6582762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T05:59:14.6589049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-11T05:59:15.6585327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T05:59:16.6591576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T05:59:17.6587835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.83,****.**,****.**,****.**
2022-04-11T05:59:18.6584164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-11T05:59:19.6590338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T05:59:20.6586604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T05:59:21.6591005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T05:59:22.6590031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T05:59:23.6586339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.03,****.**,****.**,****.**
2022-04-11T05:59:24.6592594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.70,****.**,****.**,****.**
2022-04-11T05:59:25.6588833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-11T05:59:26.6586612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.98,****.**,****.**,****.**
2022-04-11T05:59:27.6594048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T05:59:28.6590287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T05:59:29.6586554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T05:59:30.6593108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T05:59:31.6594204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T05:59:32.6592043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T05:59:33.6591528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T05:59:34.6589133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-11T05:59:35.6595371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-11T05:59:36.6591655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T05:59:37.6597873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T05:59:38.6589671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T05:59:39.6595902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T05:59:40.6592208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T05:59:41.6590808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T05:59:42.6598513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T05:59:43.6594811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T05:59:44.6601055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T05:59:45.6597328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.86,****.**,****.**,****.**
2022-04-11T05:59:46.6593602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.05,****.**,****.**,****.**
2022-04-11T05:59:47.6600738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.37,****.**,****.**,****.**
2022-04-11T05:59:48.6597061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T05:59:49.6593291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-11T05:59:50.6601692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T05:59:51.6596483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T05:59:52.6602691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T05:59:53.6603107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T05:59:54.6603842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T05:59:55.6600252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T05:59:56.6596509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.09,****.**,****.**,****.**
2022-04-11T05:59:57.6602791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.24,****.**,****.**,****.**
2022-04-11T05:59:58.6601455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T05:59:59.6597784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T06:00:00.6604920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:00:01.6601165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T06:00:02.6597442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T06:00:03.6603685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T06:00:04.6599962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-11T06:00:05.6506603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:00:06.6602525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T06:00:07.6505786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-11T06:00:08.6502071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.06,****.**,****.**,****.**
2022-04-11T06:00:09.6508343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.78,****.**,****.**,****.**
2022-04-11T06:00:10.6504670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-11T06:00:11.6500838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T06:00:12.6507447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-11T06:00:13.6503713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:00:14.6509990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T06:00:15.6506241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T06:00:16.6502496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:00:17.6508745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:00:18.6505028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1013.91,****.**,****.**,****.**
2022-04-11T06:00:19.6511296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.67,****.**,****.**,****.**
2022-04-11T06:00:20.6507547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T06:00:21.6505999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.75,****.**,****.**,****.**
2022-04-11T06:00:22.6507943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T06:00:23.6505939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-11T06:00:24.6512161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-11T06:00:25.6505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T06:00:26.6513248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T06:00:27.6511530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:00:28.6510783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T06:00:29.6508737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.78,****.**,****.**,****.**
2022-04-11T06:00:30.6514979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.98,****.**,****.**,****.**
2022-04-11T06:00:31.6511257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T06:00:32.6507534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T06:00:33.6514781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T06:00:34.6512730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T06:00:35.6508976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-11T06:00:36.6515301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T06:00:37.6511550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T06:00:38.6517849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T06:00:39.6514052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T06:00:40.6510322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-11T06:00:41.6517653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.25,****.**,****.**,****.**
2022-04-11T06:00:42.6513927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T06:00:43.6510173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T06:00:44.6516456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T06:00:45.6512689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T06:00:46.6519505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T06:00:47.6463043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T06:00:48.6384129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T06:00:49.6367758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T06:00:50.6364965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T06:00:51.6371295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.61,****.**,****.**,****.**
2022-04-11T06:00:52.6365787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-11T06:00:53.6372026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.29,****.**,****.**,****.**
2022-04-11T06:00:54.6372067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.99,****.**,****.**,****.**
2022-04-11T06:00:55.6368409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T06:00:56.6365367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T06:00:57.6373723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T06:00:58.6364661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T06:00:59.6373657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T06:01:00.6370038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T06:01:01.6366187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T06:01:02.6375065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T06:01:03.6371385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.36,****.**,****.**,****.**
2022-04-11T06:01:04.6367602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.98,****.**,****.**,****.**
2022-04-11T06:01:05.6373841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T06:01:06.6370850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T06:01:07.6369878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T06:01:08.6367496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T06:01:09.6373724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T06:01:10.6370104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:01:11.6376315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T06:01:12.6372559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:01:13.6369793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T06:01:14.6278121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.02,****.**,****.**,****.**
2022-04-11T06:01:15.6279434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.67,****.**,****.**,****.**
2022-04-11T06:01:16.6278534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-11T06:01:17.6273316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.96,****.**,****.**,****.**
2022-04-11T06:01:18.6271760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.44,****.**,****.**,****.**
2022-04-11T06:01:19.6278029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T06:01:20.6274255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T06:01:21.6275428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T06:01:22.6281654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T06:01:23.6279659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T06:01:24.6275936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.93,****.**,****.**,****.**
2022-04-11T06:01:25.6275613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-11T06:01:26.6281895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T06:01:27.6278131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T06:01:28.6274395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T06:01:29.6280652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.05,****.**,****.**,****.**
2022-04-11T06:01:30.6277877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-11T06:01:31.6284086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T06:01:32.6280903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-11T06:01:33.6277179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:01:34.6284171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:01:35.6282546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T06:01:36.6278851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T06:01:37.6285608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T06:01:38.6281886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T06:01:39.6278142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.75,****.**,****.**,****.**
2022-04-11T06:01:40.6286956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T06:01:41.6287985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T06:01:42.6284259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T06:01:43.6281863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T06:01:44.6279644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:01:45.6285913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:01:46.6282141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T06:01:47.6288449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T06:01:48.6284681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-11T06:01:49.6281028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-11T06:01:50.6287207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.79,****.**,****.**,****.**
2022-04-11T06:01:51.6283495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T06:01:52.6289696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T06:01:53.6286047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T06:01:54.6282249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T06:01:55.6290655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T06:01:56.6289279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:01:57.6285577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T06:01:58.6291813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.09,****.**,****.**,****.**
2022-04-11T06:01:59.6288071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.31,****.**,****.**,****.**
2022-04-11T06:02:00.6284394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T06:02:01.6290586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T06:02:02.6288783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-11T06:02:03.6285070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T06:02:04.6291379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T06:02:05.6287616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T06:02:06.6293859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:02:07.6294063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:02:08.6292070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.73,****.**,****.**,****.**
2022-04-11T06:02:09.6288338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T06:02:10.6295779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-11T06:02:11.6292050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.19,****.**,****.**,****.**
2022-04-11T06:02:12.6288273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.58,****.**,****.**,****.**
2022-04-11T06:02:13.6294570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T06:02:14.6292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T06:02:15.6298355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T06:02:16.6294634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T06:02:17.6290950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T06:02:18.6198916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:02:19.6294782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T06:02:20.6291048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T06:02:21.6196551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-11T06:02:22.6198541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T06:02:23.6194785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.19,****.**,****.**,****.**
2022-04-11T06:02:24.6201026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.52,****.**,****.**,****.**
2022-04-11T06:02:25.6197301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T06:02:26.6194718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T06:02:27.6196115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T06:02:28.6202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T06:02:29.6198650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T06:02:30.6197458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.14,****.**,****.**,****.**
2022-04-11T06:02:31.6196123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T06:02:32.6202332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T06:02:33.6199358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-11T06:02:34.6195602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-11T06:02:35.6201821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-11T06:02:36.6198124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T06:02:37.6196559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T06:02:38.6197209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T06:02:39.6203359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:02:40.6201227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:02:41.6202321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T06:02:42.6198581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T06:02:43.6201832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T06:02:44.6208074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T06:02:45.6206154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T06:02:46.6203702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-11T06:02:47.6201802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-11T06:02:48.6200006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T06:02:49.6206278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T06:02:50.6202480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:02:51.6208785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:02:52.6205067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T06:02:53.6201372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T06:02:54.6207575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T06:02:55.6204929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T06:02:56.6211186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T06:02:57.6208008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T06:02:58.6209971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T06:02:59.6206232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:03:00.6213067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T06:03:01.6211199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T06:03:02.6207479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:03:03.6213680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:03:04.6209977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T06:03:05.6206276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:03:06.6212457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T06:03:07.6208704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T06:03:08.6214962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T06:03:09.6211242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.70,****.**,****.**,****.**
2022-04-11T06:03:10.6207513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T06:03:11.6214862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.80,****.**,****.**,****.**
2022-04-11T06:03:12.6211196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T06:03:13.6210343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T06:03:14.6216585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-11T06:03:15.6217968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T06:03:16.6215515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T06:03:17.6211730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:03:18.6218068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-11T06:03:19.6217113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.78,****.**,****.**,****.**
2022-04-11T06:03:20.6215133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-11T06:03:21.6211413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-11T06:03:22.6218716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.23,****.**,****.**,****.**
2022-04-11T06:03:23.6214963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T06:03:24.6211299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T06:03:25.6219922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-11T06:03:26.6216227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T06:03:27.6120039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T06:03:28.6215911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-11T06:03:29.6222177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.84,****.**,****.**,****.**
2022-04-11T06:03:30.6118835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.43,****.**,****.**,****.**
2022-04-11T06:03:31.6115194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-11T06:03:32.6121348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.16,****.**,****.**,****.**
2022-04-11T06:03:33.6119782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T06:03:34.6116049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T06:03:35.6123037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T06:03:36.6122489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.23,****.**,****.**,****.**
2022-04-11T06:03:37.6120394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.00,****.**,****.**,****.**
2022-04-11T06:03:38.6116635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.79,****.**,****.**,****.**
2022-04-11T06:03:39.6122909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-11T06:03:40.6119135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T06:03:41.6125473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.81,****.**,****.**,****.**
2022-04-11T06:03:42.6121714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T06:03:43.6117986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:03:44.6124275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T06:03:45.6120046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T06:03:46.6121022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:03:47.6119791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T06:03:48.6125981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:03:49.6123390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T06:03:50.6120681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T06:03:51.6126867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T06:03:52.6123156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T06:03:53.6125889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-11T06:03:54.6127278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T06:03:55.6123565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T06:03:56.6130716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:03:57.6129805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:03:58.6126028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:03:59.6122341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T06:04:00.6130114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T06:04:01.6126539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.31,****.**,****.**,****.**
2022-04-11T06:04:02.6132685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T06:04:03.6129014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T06:04:04.6125190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-11T06:04:05.6131421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T06:04:06.6129852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T06:04:07.6126170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T06:04:08.6133912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:04:09.6130160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T06:04:10.6127412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T06:04:11.6133602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T06:04:12.6130614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T06:04:13.6131530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T06:04:14.6133350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-11T06:04:15.6129621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T06:04:16.6136548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T06:04:17.6132834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T06:04:18.6132834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T06:04:19.6131599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T06:04:20.6137865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T06:04:21.6134683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T06:04:22.6139005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T06:04:23.6135305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T06:04:24.6131517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-11T06:04:25.6137864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-11T06:04:26.6134080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T06:04:27.6135051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-11T06:04:28.6135951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T06:04:29.6132195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T06:04:30.6138382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:04:31.6134749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T06:04:32.6142487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T06:04:33.6138736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T06:04:34.6042925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T06:04:35.6138751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-11T06:04:36.6135077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T06:04:37.6041710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T06:04:38.6038888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:04:39.6035159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T06:04:40.6043175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:04:41.6039423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T06:04:42.6045664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T06:04:43.6041941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T06:04:44.6038240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:04:45.6037068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:04:46.6045693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T06:04:47.6043881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T06:04:48.6040186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T06:04:49.6040675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T06:04:50.6046875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T06:04:51.6043197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:04:52.6041839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:04:53.6048079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T06:04:54.6044363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T06:04:55.6043809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-11T06:04:56.6050032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T06:04:57.6047038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:04:58.6048343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:04:59.6049929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T06:05:00.6044660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T06:05:01.6050935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:05:02.6047193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T06:05:03.6043513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:05:04.6049746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T06:05:05.6045975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T06:05:06.6052214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-11T06:05:07.6049894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.91,****.**,****.**,****.**
2022-04-11T06:05:08.6047891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-11T06:05:09.6045888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T06:05:10.6054369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T06:05:11.6053159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:05:12.6049463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:05:13.6046229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T06:05:14.6052421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:05:15.6048772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T06:05:16.6050443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T06:05:17.6048745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T06:05:18.6054884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:05:19.6052107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T06:05:20.6050337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T06:05:21.6056599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T06:05:22.6052896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T06:05:23.6051858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T06:05:24.6053203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T06:05:25.6055135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T06:05:26.6051381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-11T06:05:27.6057699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.34,****.**,****.**,****.**
2022-04-11T06:05:28.6053972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.71,****.**,****.**,****.**
2022-04-11T06:05:29.6060190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T06:05:30.6056459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.17,****.**,****.**,****.**
2022-04-11T06:05:31.6052718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-11T06:05:32.6060526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T06:05:33.6056805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T06:05:34.6053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T06:05:35.6059315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T06:05:36.6055594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T06:05:37.6061842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-11T06:05:38.6058150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.90,****.**,****.**,****.**
2022-04-11T06:05:39.6057661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-11T06:05:40.5964325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T06:05:41.6060146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T06:05:42.5963548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T06:05:43.5964998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T06:05:44.5961279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-11T06:05:45.5958674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T06:05:46.5964891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T06:05:47.5961852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:05:48.5958131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.06,****.**,****.**,****.**
2022-04-11T06:05:49.5957409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.30,****.**,****.**,****.**
2022-04-11T06:05:50.5963650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T06:05:51.5960806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T06:05:52.5967094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T06:05:53.5960599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T06:05:54.5959824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T06:05:55.5967463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T06:05:56.5963712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T06:05:57.5967093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T06:05:58.5963356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T06:05:59.5970366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.77,****.**,****.**,****.**
2022-04-11T06:06:00.5966644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.23,****.**,****.**,****.**
2022-04-11T06:06:01.5963607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T06:06:02.5969828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.20,****.**,****.**,****.**
2022-04-11T06:06:03.5966839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T06:06:04.5963126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T06:06:05.5969354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-11T06:06:06.5965623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T06:06:07.5966525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T06:06:08.5965136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T06:06:09.5971369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:06:10.5968396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T06:06:11.5967221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-11T06:06:12.5973510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T06:06:13.5966185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T06:06:14.5972386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T06:06:15.5968677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T06:06:16.5975254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:06:17.5971561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:06:18.5967826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T06:06:19.5974030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:06:20.5971680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T06:06:21.5969312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T06:06:22.5975476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.97,****.**,****.**,****.**
2022-04-11T06:06:23.5976145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.56,****.**,****.**,****.**
2022-04-11T06:06:24.5977971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-11T06:06:25.5974226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.03,****.**,****.**,****.**
2022-04-11T06:06:26.5970564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T06:06:27.5977985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-11T06:06:28.5974910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T06:06:29.5971202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:06:30.5977394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:06:31.5976055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:06:32.5974037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.72,****.**,****.**,****.**
2022-04-11T06:06:33.5980281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-11T06:06:34.5976657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.96,****.**,****.**,****.**
2022-04-11T06:06:35.5972939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.36,****.**,****.**,****.**
2022-04-11T06:06:36.5973856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T06:06:37.5981598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.11,****.**,****.**,****.**
2022-04-11T06:06:38.5977879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-11T06:06:39.5981894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:06:40.5978206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-11T06:06:41.5975372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T06:06:42.5981600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:06:43.5977890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.09,****.**,****.**,****.**
2022-04-11T06:06:44.5984135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T06:06:45.5982184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T06:06:46.5978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-11T06:06:47.5984737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-11T06:06:48.5980958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T06:06:49.5977293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:06:50.5883915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T06:06:51.5979726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T06:06:52.5886497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T06:06:53.5885335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:06:54.5883567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.27,****.**,****.**,****.**
2022-04-11T06:06:55.5882019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T06:06:56.5888251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T06:06:57.5888545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.95,****.**,****.**,****.**
2022-04-11T06:06:58.5879508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-11T06:06:59.5880985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T06:07:00.5886108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.98,****.**,****.**,****.**
2022-04-11T06:07:01.5882367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-11T06:07:02.5886452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:07:03.5882774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T06:07:04.5888999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:07:05.5885286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T06:07:06.5891554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T06:07:07.5887776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T06:07:08.5886457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-11T06:07:09.5892627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-11T06:07:10.5901188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-11T06:07:11.5888569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T06:07:12.5885714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T06:07:13.5892000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T06:07:14.5888224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T06:07:15.5894464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:07:16.5892178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T06:07:17.5890884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-11T06:07:18.5888696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T06:07:19.5887566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.13,****.**,****.**,****.**
2022-04-11T06:07:20.5889049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.94,****.**,****.**,****.**
2022-04-11T06:07:21.5895260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T06:07:22.5892463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-11T06:07:23.5888691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-11T06:07:24.5895681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T06:07:25.5891987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T06:07:26.5898179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:07:27.5897340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.15,****.**,****.**,****.**
2022-04-11T06:07:28.5893629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T06:07:29.5893708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T06:07:30.5889954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T06:07:31.5896191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T06:07:32.5892485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-11T06:07:33.5900040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T06:07:34.5897662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-11T06:07:35.5893934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T06:07:36.5900142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T06:07:37.5896416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:07:38.5892737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.12,****.**,****.**,****.**
2022-04-11T06:07:39.5899007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.90,****.**,****.**,****.**
2022-04-11T06:07:40.5895192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T06:07:41.5901465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T06:07:42.5897754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-11T06:07:43.5895756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T06:07:44.5902031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-11T06:07:45.5898265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T06:07:46.5904522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T06:07:47.5900824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T06:07:48.5900894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:07:49.5897150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.79,****.**,****.**,****.**
2022-04-11T06:07:50.5903902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T06:07:51.5900230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.87,****.**,****.**,****.**
2022-04-11T06:07:52.5906430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-11T06:07:53.5902718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T06:07:54.5804825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T06:07:55.5900710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T06:07:56.5807392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T06:07:57.5908065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T06:07:58.5804754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-11T06:07:59.5801022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:08:00.5807247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.09,****.**,****.**,****.**
2022-04-11T06:08:01.5805293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T06:08:02.5801544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T06:08:03.5802658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T06:08:04.5808920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T06:08:05.5805199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:08:06.5801457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.30,****.**,****.**,****.**
2022-04-11T06:08:07.5807717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T06:08:08.5804058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T06:08:09.5804646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T06:08:10.5810886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:08:11.5807905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T06:08:12.5804207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T06:08:13.5811389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T06:08:14.5807612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T06:08:15.5813904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T06:08:16.5810157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T06:08:17.5806461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T06:08:18.5812681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:08:19.5811493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T06:08:20.5807803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T06:08:21.5814071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:08:22.5810305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.25,****.**,****.**,****.**
2022-04-11T06:08:23.5816594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T06:08:24.5813391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.85,****.**,****.**,****.**
2022-04-11T06:08:25.5810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T06:08:26.5809363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.07,****.**,****.**,****.**
2022-04-11T06:08:27.5817594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.36,****.**,****.**,****.**
2022-04-11T06:08:28.5813884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T06:08:29.5810982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T06:08:30.5817291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T06:08:31.5813487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T06:08:32.5809802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:08:33.5816933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.72,****.**,****.**,****.**
2022-04-11T06:08:34.5813185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.09,****.**,****.**,****.**
2022-04-11T06:08:35.5819456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.46,****.**,****.**,****.**
2022-04-11T06:08:36.5815725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T06:08:37.5817137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.30,****.**,****.**,****.**
2022-04-11T06:08:38.5818996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-11T06:08:39.5817009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T06:08:40.5813283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T06:08:41.5819537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T06:08:42.5815850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T06:08:43.5822073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T06:08:44.5818339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.96,****.**,****.**,****.**
2022-04-11T06:08:45.5816622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T06:08:46.5818533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-11T06:08:47.5819322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T06:08:48.5821552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T06:08:49.5817850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T06:08:50.5824788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.72,****.**,****.**,****.**
2022-04-11T06:08:51.5821024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T06:08:52.5821524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T06:08:53.5819731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:08:54.5818432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:08:55.5824711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T06:08:56.5820954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-11T06:08:57.5822428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T06:08:58.5821277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T06:08:59.5827547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T06:09:00.5824962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T06:09:01.5821218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T06:09:02.5727882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T06:09:03.5819661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T06:09:04.5726296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T06:09:05.5822166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T06:09:06.5728825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-11T06:09:07.5725082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-11T06:09:08.5721412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-11T06:09:09.5727603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:09:10.5724612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:09:11.5730862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T06:09:12.5732143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T06:09:13.5728430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-11T06:09:14.5724736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T06:09:15.5732644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-11T06:09:16.5728914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:09:17.5725215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.20,****.**,****.**,****.**
2022-04-11T06:09:18.5726728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T06:09:19.5728666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.01,****.**,****.**,****.**
2022-04-11T06:09:20.5726915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T06:09:21.5728881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T06:09:22.5727326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T06:09:23.5728699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.98,****.**,****.**,****.**
2022-04-11T06:09:24.5730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T06:09:25.5726900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T06:09:26.5733584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:09:27.5729863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:09:28.5737076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.10,****.**,****.**,****.**
2022-04-11T06:09:29.5733348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-11T06:09:30.5733430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T06:09:31.5729694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.00,****.**,****.**,****.**
2022-04-11T06:09:32.5735958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T06:09:33.5737760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-11T06:09:34.5737025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T06:09:35.5734449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T06:09:36.5733078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:09:37.5739351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:09:38.5735616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:09:39.5734076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.75,****.**,****.**,****.**
2022-04-11T06:09:40.5740281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-11T06:09:41.5736511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-11T06:09:42.5732809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.07,****.**,****.**,****.**
2022-04-11T06:09:43.5737168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T06:09:44.5733465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T06:09:45.5739756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T06:09:46.5736530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T06:09:47.5733681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T06:09:48.5742431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:09:49.5743350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:09:50.5739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.70,****.**,****.**,****.**
2022-04-11T06:09:51.5735961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T06:09:52.5742210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.95,****.**,****.**,****.**
2022-04-11T06:09:53.5738459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.31,****.**,****.**,****.**
2022-04-11T06:09:54.5744700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-11T06:09:55.5740951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T06:09:56.5737216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-11T06:09:57.5743482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T06:09:58.5739752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T06:09:59.5747335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T06:10:00.5745191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:10:01.5741428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.74,****.**,****.**,****.**
2022-04-11T06:10:02.5747686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.84,****.**,****.**,****.**
2022-04-11T06:10:03.5744008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-11T06:10:04.5740237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:10:05.5746484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-11T06:10:06.5742739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T06:10:07.5742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T06:10:08.5748955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T06:10:09.5745239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T06:10:10.5741523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T06:10:11.5650138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T06:10:12.5646418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.67,****.**,****.**,****.**
2022-04-11T06:10:13.5742281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.94,****.**,****.**,****.**
2022-04-11T06:10:14.5648988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.13,****.**,****.**,****.**
2022-04-11T06:10:15.5646172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-11T06:10:16.5652367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.22,****.**,****.**,****.**
2022-04-11T06:10:17.5649402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-11T06:10:18.5645683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T06:10:19.5651905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T06:10:20.5648157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T06:10:21.5646652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T06:10:22.5654580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:10:23.5652504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.70,****.**,****.**,****.**
2022-04-11T06:10:24.5654846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T06:10:25.5655512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-11T06:10:26.5651723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.80,****.**,****.**,****.**
2022-04-11T06:10:27.5648369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.04,****.**,****.**,****.**
2022-04-11T06:10:28.5654588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-11T06:10:29.5650852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T06:10:30.5657121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T06:10:31.5653401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T06:10:32.5650729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:10:33.5648957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:10:34.5655254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.78,****.**,****.**,****.**
2022-04-11T06:10:35.5655745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.45,****.**,****.**,****.**
2022-04-11T06:10:36.5653943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T06:10:37.5652098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.63,****.**,****.**,****.**
2022-04-11T06:10:38.5650985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.93,****.**,****.**,****.**
2022-04-11T06:10:39.5659174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-11T06:10:40.5650516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:10:41.5654895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T06:10:42.5653765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T06:10:43.5659989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:10:44.5657396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:10:45.5653692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:10:46.5659913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T06:10:47.5658358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.74,****.**,****.**,****.**
2022-04-11T06:10:48.5654634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T06:10:49.5660889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-11T06:10:50.5657143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T06:10:51.5663363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T06:10:52.5659349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T06:10:53.5655605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:10:54.5656526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:10:55.5675705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:10:56.5659548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.74,****.**,****.**,****.**
2022-04-11T06:10:57.5665848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-11T06:10:58.5662505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.84,****.**,****.**,****.**
2022-04-11T06:10:59.5660811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T06:11:00.5657098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:11:01.5664478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T06:11:02.5660693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T06:11:03.5666989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T06:11:04.5663293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T06:11:05.5659740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:11:06.5665827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:11:07.5662097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.93,****.**,****.**,****.**
2022-04-11T06:11:08.5682608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T06:11:09.5664618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T06:11:10.5661808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T06:11:11.5668067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T06:11:12.5665435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:11:13.5661665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T06:11:14.5668623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T06:11:15.5664949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T06:11:16.5664777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T06:11:17.5663284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:11:18.5571852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-11T06:11:19.5570863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T06:11:20.5567180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T06:11:21.5573074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T06:11:22.5571503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T06:11:23.5567787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.00,****.**,****.**,****.**
2022-04-11T06:11:24.5574011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.74,****.**,****.**,****.**
2022-04-11T06:11:25.5567466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T06:11:26.5575004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-11T06:11:27.5566125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T06:11:28.5574770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:11:29.5573572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-11T06:11:30.5571585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-11T06:11:31.5573536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T06:11:32.5569791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T06:11:33.5576062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T06:11:34.5574213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-11T06:11:35.5570519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T06:11:36.5576720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-11T06:11:37.5573054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:11:38.5569336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:11:39.5576439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:11:40.5572748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T06:11:41.5579434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.25,****.**,****.**,****.**
2022-04-11T06:11:42.5578316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T06:11:43.5574554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-11T06:11:44.5580825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-11T06:11:45.5577132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T06:11:46.5573833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T06:11:47.5580125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-11T06:11:48.5576400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T06:11:49.5578873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:11:50.5575157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,101406,*.***.**,****.**,****.**
2022-04-11T06:11:51.5581383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-11T06:11:52.5577681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T06:11:53.5582431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T06:11:54.5578671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T06:11:55.5575093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-11T06:11:56.5581227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T06:11:57.5578855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T06:11:58.5585045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T06:11:59.5582270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T06:12:00.5578567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:12:01.5578633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:12:02.5584848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-11T06:12:03.5581685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T06:12:04.5577957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.98,****.**,****.**,****.**
2022-04-11T06:12:05.5584197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T06:12:06.5582841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T06:12:07.5579107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T06:12:08.5580201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T06:12:09.5586479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T06:12:10.5582703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:12:11.5583911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:12:12.5582769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:12:13.5589028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.02,****.**,****.**,****.**
2022-04-11T06:12:14.5585287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T06:12:15.5581706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T06:12:16.5587779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T06:12:17.5584117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T06:12:18.5582712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T06:12:19.5588956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:12:20.5585255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:12:21.5588011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T06:12:22.5588589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T06:12:23.5584839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:12:24.5492627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.13,****.**,****.**,****.**
2022-04-11T06:12:25.5493802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.46,****.**,****.**,****.**
2022-04-11T06:12:26.5585262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T06:12:27.5491847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.22,****.**,****.**,****.**
2022-04-11T06:12:28.5488106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T06:12:29.5494418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T06:12:30.5490711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T06:12:31.5486910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T06:12:32.5491829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T06:12:33.5493436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T06:12:34.5489693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:12:35.5497091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.32,****.**,****.**,****.**
2022-04-11T06:12:36.5493318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-11T06:12:37.5494098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-11T06:12:38.5495683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.99,****.**,****.**,****.**
2022-04-11T06:12:39.5491980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-11T06:12:40.5498721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-11T06:12:41.5494964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-11T06:12:42.5494855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T06:12:43.5491166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T06:12:44.5497865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T06:12:45.5496773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:12:46.5494514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T06:12:47.5500757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T06:12:48.5498162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-11T06:12:49.5494549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-11T06:12:50.5500744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-11T06:12:51.5496971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T06:12:52.5497460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T06:12:53.5499852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:12:54.5496062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:12:55.5502395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:12:56.5498613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:12:57.5498771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.02,****.**,****.**,****.**
2022-04-11T06:12:58.5495023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-11T06:12:59.5499038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T06:13:00.5505287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-11T06:13:01.5502063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-11T06:13:02.5503987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-11T06:13:03.5500235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-11T06:13:04.5506520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:13:05.5502879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T06:13:06.5441733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:13:07.5370159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:13:08.5348469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.13,****.**,****.**,****.**
2022-04-11T06:13:09.5350860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T06:13:10.5357141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T06:13:11.5357968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.90,****.**,****.**,****.**
2022-04-11T06:13:12.5354333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.63,****.**,****.**,****.**
2022-04-11T06:13:13.5354090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T06:13:14.5353550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-11T06:13:15.5351386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-11T06:13:16.5357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T06:13:17.5353852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T06:13:18.5360130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:13:19.5357709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.82,****.**,****.**,****.**
2022-04-11T06:13:20.5354078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.62,****.**,****.**,****.**
2022-04-11T06:13:21.5360344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T06:13:22.5356497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-11T06:13:23.5354513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.15,****.**,****.**,****.**
2022-04-11T06:13:24.5360794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T06:13:25.5357104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-11T06:13:26.5353309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T06:13:27.5359626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-11T06:13:28.5358607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-11T06:13:29.5354941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:13:30.5362088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-11T06:13:31.5360675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-11T06:13:32.5356991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.34,****.**,****.**,****.**
2022-04-11T06:13:33.5264108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T06:13:34.5262946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T06:13:35.5263494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T06:13:36.5259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-11T06:13:37.5265987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T06:13:38.5258939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T06:13:39.5265125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T06:13:40.5262369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T06:13:41.5263177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.04,****.**,****.**,****.**
2022-04-11T06:13:42.5259548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.26,****.**,****.**,****.**
2022-04-11T06:13:43.5262977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T06:13:44.5259309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.16,****.**,****.**,****.**
2022-04-11T06:13:45.5267467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-11T06:13:46.5263720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-11T06:13:47.5260022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T06:13:48.5266278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T06:13:49.5262586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T06:13:50.5268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T06:13:51.5266754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T06:13:52.5264997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.88,****.**,****.**,****.**
2022-04-11T06:13:53.5271266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.16,****.**,****.**,****.**
2022-04-11T06:13:54.5267416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T06:13:55.5263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T06:13:56.5264314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.04,****.**,****.**,****.**
2022-04-11T06:13:57.5262892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-11T06:13:58.5269154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T06:13:59.5265523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-11T06:14:00.5271689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T06:14:01.5269509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T06:14:02.5271265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:14:03.5267593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T06:14:04.5273784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-11T06:14:05.5270101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.04,****.**,****.**,****.**
2022-04-11T06:14:06.5270197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-11T06:14:07.5266535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-11T06:14:08.5266757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-11T06:14:09.5272959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T06:14:10.5269384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-11T06:14:11.5275511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T06:14:12.5271766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T06:14:13.5268077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:14:14.5274277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.79,****.**,****.**,****.**
2022-04-11T06:14:15.5270601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.20,****.**,****.**,****.**
2022-04-11T06:14:16.5276758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T06:14:17.5273084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.35,****.**,****.**,****.**
2022-04-11T06:14:18.5272962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.99,****.**,****.**,****.**
2022-04-11T06:14:19.5279188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T06:14:20.5276378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T06:14:21.5272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:14:22.5278893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:14:23.5275154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T06:14:24.5281416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:14:25.5281733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T06:14:26.5276754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-11T06:14:27.5274817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T06:14:28.5281044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-11T06:14:29.5278023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.14,****.**,****.**,****.**
2022-04-11T06:14:30.5274301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-11T06:14:31.5280503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T06:14:32.5282876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-11T06:14:33.5280732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T06:14:34.5279563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T06:14:35.5277179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:14:36.5283367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.14,****.**,****.**,****.**
2022-04-11T06:14:37.5279651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T06:14:38.5285985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T06:14:39.5282175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T06:14:40.5278468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T06:14:41.5185090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-11T06:14:42.5181388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T06:14:43.5287216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T06:14:44.5186157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-11T06:14:45.5183801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T06:14:46.5185647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:14:47.5181918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T06:14:48.5182361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.21,****.**,****.**,****.**
2022-04-11T06:14:49.5188567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T06:14:50.5185424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T06:14:51.5181669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T06:14:52.5189230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.84,****.**,****.**,****.**
2022-04-11T06:14:53.5185473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-11T06:14:54.5181819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T06:14:55.5188040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T06:14:56.5187474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T06:14:57.5189768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:14:58.5188414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T06:14:59.5186383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T06:15:00.5192618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T06:15:01.5183551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T06:15:02.5191746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-11T06:15:03.5188087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-11T06:15:04.5184346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T06:15:05.5190610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-11T06:15:06.5186838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T06:15:07.5193141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:15:08.5189390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:15:09.5189377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T06:15:10.5191443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.07,****.**,****.**,****.**
2022-04-11T06:15:11.5187675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.86,****.**,****.**,****.**
2022-04-11T06:15:12.5194641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-11T06:15:13.5193267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-11T06:15:14.5188243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T06:15:15.5194437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-11T06:15:16.5190787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T06:15:17.5196988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T06:15:18.5193280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T06:15:19.5189572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:15:20.5197630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.10,****.**,****.**,****.**
2022-04-11T06:15:21.5195325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.83,****.**,****.**,****.**
2022-04-11T06:15:22.5191592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.66,****.**,****.**,****.**
2022-04-11T06:15:23.5199295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T06:15:24.5195585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-11T06:15:25.5191936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-11T06:15:26.5200968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T06:15:27.5197245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T06:15:28.5193528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T06:15:29.5201555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T06:15:30.5197859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:15:31.5199298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.20,****.**,****.**,****.**
2022-04-11T06:15:32.5195564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.80,****.**,****.**,****.**
2022-04-11T06:15:33.5202329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.48,****.**,****.**,****.**
2022-04-11T06:15:34.5203263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T06:15:35.5195247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.83,****.**,****.**,****.**
2022-04-11T06:15:36.5203390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.23,****.**,****.**,****.**
2022-04-11T06:15:37.5199744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T06:15:38.5195940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T06:15:39.5202180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T06:15:40.5198456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T06:15:41.5205228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:15:42.5201540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T06:15:43.5198518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1013.88,****.**,****.**,****.**
2022-04-11T06:15:44.5204779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.56,****.**,****.**,****.**
2022-04-11T06:15:45.5201388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T06:15:46.5207570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.59,****.**,****.**,****.**
2022-04-11T06:15:47.5105000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.14,****.**,****.**,****.**
2022-04-11T06:15:48.5102806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.50,****.**,****.**,****.**
2022-04-11T06:15:49.5208659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T06:15:50.5106122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T06:15:51.5104256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:15:52.5100563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:15:53.5106811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T06:15:54.5103093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T06:15:55.5104818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T06:15:56.5101074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-11T06:15:57.5108429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-11T06:15:58.5104701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.12,****.**,****.**,****.**
2022-04-11T06:15:59.5110966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T06:16:00.5107264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T06:16:01.5103764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T06:16:02.5110019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:16:03.5106353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:16:04.5112545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.28,****.**,****.**,****.**
2022-04-11T06:16:05.5108909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.99,****.**,****.**,****.**
2022-04-11T06:16:06.5105664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.77,****.**,****.**,****.**
2022-04-11T06:16:07.5113601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-11T06:16:08.5109900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.78,****.**,****.**,****.**
2022-04-11T06:16:09.5106122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-11T06:16:10.5112497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T06:16:11.5108647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T06:16:12.5114887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T06:16:13.5111153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T06:16:14.5115074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T06:16:15.5113781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-11T06:16:16.5114846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.97,****.**,****.**,****.**
2022-04-11T06:16:17.5111126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T06:16:18.5117344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.12,****.**,****.**,****.**
2022-04-11T06:16:19.5113613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:16:20.5109955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T06:16:21.5113133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T06:16:22.5109453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T06:16:23.5115696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T06:16:24.5111944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T06:16:25.5118228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T06:16:26.5115158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T06:16:27.5111474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.89,****.**,****.**,****.**
2022-04-11T06:16:28.5117746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.58,****.**,****.**,****.**
2022-04-11T06:16:29.5115954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T06:16:30.5114869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.86,****.**,****.**,****.**
2022-04-11T06:16:31.5120995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.33,****.**,****.**,****.**
2022-04-11T06:16:32.5117261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T06:16:33.5113387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T06:16:34.5119599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T06:16:35.5119420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T06:16:36.5115653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T06:16:37.5116129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T06:16:38.5122397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-11T06:16:39.5121981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T06:16:40.5118307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.06,****.**,****.**,****.**
2022-04-11T06:16:41.5115710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T06:16:42.5121921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T06:16:43.5122203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T06:16:44.5118470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T06:16:45.5124786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T06:16:46.5120975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:16:47.5117254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:16:48.5126398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.88,****.**,****.**,****.**
2022-04-11T06:16:49.5122718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-11T06:16:50.5119031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T06:16:51.5125189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T06:16:52.5121453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T06:16:53.5128883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-11T06:16:54.5027090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T06:16:55.5122994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T06:16:56.5029638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T06:16:57.5025892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:16:58.5030675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T06:16:59.5026955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T06:17:00.5023216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-11T06:17:01.5029492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-11T06:17:02.5025766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T06:17:03.5025224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T06:17:04.5031433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-11T06:17:05.5027726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T06:17:06.5029898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T06:17:07.5026139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-11T06:17:08.5032432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T06:17:09.5028697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T06:17:10.5026728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.97,****.**,****.**,****.**
2022-04-11T06:17:11.5034293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T06:17:12.5032712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T06:17:13.5028983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T06:17:14.5032437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-11T06:17:15.5028741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T06:17:16.5036330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T06:17:17.5032585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-11T06:17:18.5029821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-11T06:17:19.5036050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T06:17:20.5029659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T06:17:21.5036914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.23,****.**,****.**,****.**
2022-04-11T06:17:22.5033149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-11T06:17:23.5029492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.29,****.**,****.**,****.**
2022-04-11T06:17:24.5035730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T06:17:25.5032056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T06:17:26.5035263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-11T06:17:27.5033458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T06:17:28.5031910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T06:17:29.5033800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T06:17:30.5031434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:17:31.5037682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:17:32.5034709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.01,****.**,****.**,****.**
2022-04-11T06:17:33.5054759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.76,****.**,****.**,****.**
2022-04-11T06:17:34.5038103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-11T06:17:35.5034420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T06:17:36.5040662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.90,****.**,****.**,****.**
2022-04-11T06:17:37.5039695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T06:17:38.5035927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T06:17:39.5043503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T06:17:40.5034519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T06:17:41.5040797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T06:17:42.5037100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T06:17:43.5043418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.01,****.**,****.**,****.**
2022-04-11T06:17:44.5039638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.41,****.**,****.**,****.**
2022-04-11T06:17:45.5035871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.16,****.**,****.**,****.**
2022-04-11T06:17:46.5042092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.42,****.**,****.**,****.**
2022-04-11T06:17:47.5039906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.69,****.**,****.**,****.**
2022-04-11T06:17:48.5040998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.08,****.**,****.**,****.**
2022-04-11T06:17:49.5039877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T06:17:50.5046070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T06:17:51.5043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T06:17:52.5039350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T06:17:53.5039355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:17:54.5045588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.74,****.**,****.**,****.**
2022-04-11T06:17:55.5041921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T06:17:56.5048113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-11T06:17:57.5045885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.98,****.**,****.**,****.**
2022-04-11T06:17:58.5042188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T06:17:59.5048475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T06:18:00.5044762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-11T06:18:01.5041021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:18:02.4950757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T06:18:03.4947025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T06:18:04.4943250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:18:05.4949480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.02,****.**,****.**,****.**
2022-04-11T06:18:06.4946905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-11T06:18:07.4952751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T06:18:08.4950631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.21,****.**,****.**,****.**
2022-04-11T06:18:09.4946871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T06:18:10.4953604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T06:18:11.4949862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T06:18:12.4947527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:18:13.4953737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T06:18:14.4950017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:18:15.4946310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:18:16.4952525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T06:18:17.4948787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.15,****.**,****.**,****.**
2022-04-11T06:18:18.4950504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-11T06:18:19.4948781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T06:18:20.4956554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.16,****.**,****.**,****.**
2022-04-11T06:18:21.4952764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.68,****.**,****.**,****.**
2022-04-11T06:18:22.4950059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T06:18:23.4948914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.93,****.**,****.**,****.**
2022-04-11T06:18:24.4952875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T06:18:25.4949128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T06:18:26.4949423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:18:27.4955636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.01,****.**,****.**,****.**
2022-04-11T06:18:28.4956218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T06:18:29.4952453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T06:18:30.4959268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.24,****.**,****.**,****.**
2022-04-11T06:18:31.4957808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T06:18:32.4954073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T06:18:33.4957518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T06:18:34.4953820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:18:35.4960037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T06:18:36.4956294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T06:18:37.4952619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:18:38.4958820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-11T06:18:39.4955095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.14,****.**,****.**,****.**
2022-04-11T06:18:40.4962520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T06:18:41.4960088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T06:18:42.4956389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T06:18:43.4957495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T06:18:44.4955362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T06:18:45.4963783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T06:18:46.4965004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-11T06:18:47.4956957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:18:48.4965744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:18:49.4962047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.09,****.**,****.**,****.**
2022-04-11T06:18:50.4958329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.44,****.**,****.**,****.**
2022-04-11T06:18:51.4956946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T06:18:52.4964535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T06:18:53.4963630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T06:18:54.4965481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T06:18:55.4963256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T06:18:56.4962174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:18:57.4968430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:18:58.4967776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T06:18:59.4959763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:19:00.4968429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-11T06:19:01.4964693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-11T06:19:02.4960944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-11T06:19:03.4967149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T06:19:04.4963466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T06:19:05.4969695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T06:19:06.4965951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T06:19:07.4962258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T06:19:08.4964931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T06:19:09.4965904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:19:10.4870890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:19:11.4867156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:19:12.4864535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T06:19:13.4873184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T06:19:14.4869439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T06:19:15.4865744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:19:16.4871966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:19:17.4868207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T06:19:18.4874488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T06:19:19.4866228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T06:19:20.4872483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:19:21.4869462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:19:22.4875722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.92,****.**,****.**,****.**
2022-04-11T06:19:23.4868571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T06:19:24.4874845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T06:19:25.4875011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T06:19:26.4871341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T06:19:27.4877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T06:19:28.4873801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T06:19:29.4870113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T06:19:30.4877643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:19:31.4875060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T06:19:32.4871364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:19:33.4878126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.04,****.**,****.**,****.**
2022-04-11T06:19:34.4874444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T06:19:35.4875501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T06:19:36.4873119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T06:19:37.4879345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.05,****.**,****.**,****.**
2022-04-11T06:19:38.4879674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T06:19:39.4875918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T06:19:40.4873078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T06:19:41.4881709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:19:42.4882992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T06:19:43.4881450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:19:44.4877712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T06:19:45.4883940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-11T06:19:46.4880240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:19:47.4876531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:19:48.4875964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T06:19:49.4882215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T06:19:50.4879244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T06:19:51.4885422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T06:19:52.4882805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T06:19:53.4879109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:19:54.4886050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:19:55.4882325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-11T06:19:56.4878610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.27,****.**,****.**,****.**
2022-04-11T06:19:57.4884909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T06:19:58.4881139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T06:19:59.4881034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-11T06:20:00.4882326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-11T06:20:01.4888579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.74,****.**,****.**,****.**
2022-04-11T06:20:02.4884872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-11T06:20:03.4883235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T06:20:04.4889515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T06:20:05.4885798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T06:20:06.4882087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.10,****.**,****.**,****.**
2022-04-11T06:20:07.4888398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-11T06:20:08.4885559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T06:20:09.4891756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T06:20:10.4888754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T06:20:11.4886596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T06:20:12.4892831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T06:20:13.4890162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T06:20:14.4886454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T06:20:15.4793115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T06:20:16.4789385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:20:17.4887032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.95,****.**,****.**,****.**
2022-04-11T06:20:18.4793677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-11T06:20:19.4790021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.26,****.**,****.**,****.**
2022-04-11T06:20:20.4786247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T06:20:21.4793390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T06:20:22.4789645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-11T06:20:23.4795907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T06:20:24.4792210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T06:20:25.4792576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T06:20:26.4788852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T06:20:27.4790001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:20:28.4791168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-11T06:20:29.4792292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-11T06:20:30.4798525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:20:31.4794818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T06:20:32.4791107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T06:20:33.4799520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:20:34.4797946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T06:20:35.4799423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T06:20:36.4795718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-11T06:20:37.4795617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:20:38.4794607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T06:20:39.4795427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.28,****.**,****.**,****.**
2022-04-11T06:20:40.4801644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.98,****.**,****.**,****.**
2022-04-11T06:20:41.4798641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-11T06:20:42.4794903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T06:20:43.4801188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-11T06:20:44.4800550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T06:20:45.4796800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T06:20:46.4803039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T06:20:47.4799359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T06:20:48.4795600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:20:49.4795291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:20:50.4797196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T06:20:51.4799122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:20:52.4805375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T06:20:53.4804759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T06:20:54.4801020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T06:20:55.4797253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T06:20:56.4803528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T06:20:57.4799812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T06:20:58.4805993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T06:20:59.4804627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:21:00.4806540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:21:01.4808499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T06:21:02.4806070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-11T06:21:03.4802337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T06:21:04.4808636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T06:21:05.4804875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T06:21:06.4801134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-11T06:21:07.4807383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T06:21:08.4803703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T06:21:09.4810446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T06:21:10.4809064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-11T06:21:11.4807832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T06:21:12.4803996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.86,****.**,****.**,****.**
2022-04-11T06:21:13.4810803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.16,****.**,****.**,****.**
2022-04-11T06:21:14.4808396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T06:21:15.4804635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.87,****.**,****.**,****.**
2022-04-11T06:21:16.4810901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.02,****.**,****.**,****.**
2022-04-11T06:21:17.4807160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.23,****.**,****.**,****.**
2022-04-11T06:21:18.4813399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:21:19.4809673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T06:21:20.4805983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T06:21:21.4812212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T06:21:22.4808478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:21:23.4715185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T06:21:24.4715596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T06:21:25.4713224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.71,****.**,****.**,****.**
2022-04-11T06:21:26.4709521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.44,****.**,****.**,****.**
2022-04-11T06:21:27.4709879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T06:21:28.4716159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.76,****.**,****.**,****.**
2022-04-11T06:21:29.4713705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-11T06:21:30.4710007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T06:21:31.4710114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T06:21:32.4716336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T06:21:33.4736006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:21:34.4718840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-11T06:21:35.4715138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T06:21:36.4711391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T06:21:37.4716049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.76,****.**,****.**,****.**
2022-04-11T06:21:38.4712281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-11T06:21:39.4718538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.09,****.**,****.**,****.**
2022-04-11T06:21:40.4714834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T06:21:41.4721119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T06:21:42.4718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T06:21:43.4714516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:21:44.4720776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:21:45.4717008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.14,****.**,****.**,****.**
2022-04-11T06:21:46.4744237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T06:21:47.4720689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T06:21:48.4716986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:21:49.4723194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T06:21:50.4719484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T06:21:51.4715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:21:52.4723998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T06:21:53.4715779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T06:21:54.4720947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:21:55.4718577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:21:56.4717583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T06:21:57.4725969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T06:21:58.4724234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T06:21:59.4720441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T06:22:00.4724547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T06:22:01.4718539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:22:02.4724705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T06:22:03.4721018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-11T06:22:04.4727212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T06:22:05.4723509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T06:22:06.4719892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T06:22:07.4725972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-11T06:22:08.4723181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.61,****.**,****.**,****.**
2022-04-11T06:22:09.4729457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.03,****.**,****.**,****.**
2022-04-11T06:22:10.4725704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.38,****.**,****.**,****.**
2022-04-11T06:22:11.4721994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T06:22:12.4729802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T06:22:13.4728576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T06:22:14.4724862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-11T06:22:15.4731086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-11T06:22:16.4735860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T06:22:17.4724827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:22:18.4731039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T06:22:19.4728257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T06:22:20.4725692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-11T06:22:21.4731911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T06:22:22.4728211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T06:22:23.4724800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T06:22:24.4731013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T06:22:25.4727339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T06:22:26.4733534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T06:22:27.4731150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T06:22:28.4732063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:22:29.4730935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T06:22:30.4727163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.87,****.**,****.**,****.**
2022-04-11T06:22:31.4633818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.67,****.**,****.**,****.**
2022-04-11T06:22:32.4630127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-11T06:22:33.4636374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.82,****.**,****.**,****.**
2022-04-11T06:22:34.4632615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.08,****.**,****.**,****.**
2022-04-11T06:22:35.4628943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T06:22:36.4635187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:22:37.4631405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T06:22:38.4637632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:22:39.4633912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:22:40.4638822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T06:22:41.4636647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.75,****.**,****.**,****.**
2022-04-11T06:22:42.4632978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-11T06:22:43.4639956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-11T06:22:44.4638954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T06:22:45.4635213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T06:22:46.4641431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T06:22:47.4636446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T06:22:48.4642677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T06:22:49.4640070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T06:22:50.4636326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T06:22:51.4636592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.43,****.**,****.**,****.**
2022-04-11T06:22:52.4641292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-11T06:22:53.4639464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.62,****.**,****.**,****.**
2022-04-11T06:22:54.4635702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.98,****.**,****.**,****.**
2022-04-11T06:22:55.4641997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T06:22:56.4638222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T06:22:57.4637125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-11T06:22:58.4644186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T06:22:59.4640505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T06:23:00.4637504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T06:23:01.4643737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:23:02.4640016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.80,****.**,****.**,****.**
2022-04-11T06:23:03.4646247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T06:23:04.4642557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T06:23:05.4638858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.65,****.**,****.**,****.**
2022-04-11T06:23:06.4645095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-11T06:23:07.4642068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-11T06:23:08.4648295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T06:23:09.4644587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T06:23:10.4640904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T06:23:11.4647076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T06:23:12.4647213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:23:13.4643547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-11T06:23:14.4646917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T06:23:15.4643169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T06:23:16.4650528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.75,****.**,****.**,****.**
2022-04-11T06:23:17.4646854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-11T06:23:18.4643110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-11T06:23:19.4649354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.12,****.**,****.**,****.**
2022-04-11T06:23:20.4647150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T06:23:21.4645545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T06:23:22.4651779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T06:23:23.4648061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:23:24.4644426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T06:23:25.4651810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T06:23:26.4648002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-11T06:23:27.4654273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T06:23:28.4650577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T06:23:29.4646805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T06:23:30.4656043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-11T06:23:31.4652323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T06:23:32.4649904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:23:33.4648311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:23:34.4556135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:23:35.4554815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T06:23:36.4555998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T06:23:37.4651837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T06:23:38.4553359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T06:23:39.4649290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T06:23:40.4555941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T06:23:41.4552187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T06:23:42.4558408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T06:23:43.4554698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T06:23:44.4551029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:23:45.4557759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:23:46.4555962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:23:47.4552265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-11T06:23:48.4553347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T06:23:49.4560475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.07,****.**,****.**,****.**
2022-04-11T06:23:50.4556767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T06:23:51.4553099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T06:23:52.4559335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:23:53.4555553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T06:23:54.4561870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:23:55.4558062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T06:23:56.4555458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T06:23:57.4561699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.16,****.**,****.**,****.**
2022-04-11T06:23:58.4558078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T06:23:59.4564268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.83,****.**,****.**,****.**
2022-04-11T06:24:00.4560490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.38,****.**,****.**,****.**
2022-04-11T06:24:01.4556801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T06:24:02.4565053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T06:24:03.4563627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T06:24:04.4559894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-11T06:24:05.4566107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T06:24:06.4557955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-11T06:24:07.4564188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:24:08.4561723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T06:24:09.4559615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T06:24:10.4568185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:24:11.4560514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-11T06:24:12.4566812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T06:24:13.4563096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T06:24:14.4561102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-11T06:24:15.4570089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T06:24:16.4567753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-11T06:24:17.4564006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-11T06:24:18.4570660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:24:19.4567031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T06:24:20.4567573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-11T06:24:21.4563885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T06:24:22.4570835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T06:24:23.4567108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-11T06:24:24.4573362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T06:24:25.4569593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T06:24:26.4564499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T06:24:27.4570707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T06:24:28.4573611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T06:24:29.4565550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:24:30.4574455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.18,****.**,****.**,****.**
2022-04-11T06:24:31.4575206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T06:24:32.4571426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-11T06:24:33.4569311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T06:24:34.4573355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T06:24:35.4569680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T06:24:36.4575942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T06:24:37.4568891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T06:24:38.4575102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T06:24:39.4571389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:24:40.4577643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:24:41.4575742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T06:24:42.4572012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-11T06:24:43.4479357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-11T06:24:44.4475609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T06:24:45.4571965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-11T06:24:46.4478627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-11T06:24:47.4474912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-11T06:24:48.4471238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T06:24:49.4478749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T06:24:50.4475057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T06:24:51.4481281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:24:52.4473314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.99,****.**,****.**,****.**
2022-04-11T06:24:53.4482046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T06:24:54.4480142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T06:24:55.4478478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T06:24:56.4476392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T06:24:57.4482626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T06:24:58.4478900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T06:24:59.4475244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T06:25:00.4481425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T06:25:01.4477984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T06:25:02.4484241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:25:03.4480472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T06:25:04.4476833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T06:25:05.4483060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T06:25:06.4479257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T06:25:07.4485534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T06:25:08.4482256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T06:25:09.4478527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-11T06:25:10.4484898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T06:25:11.4481039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T06:25:12.4487406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T06:25:13.4480799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:25:14.4488685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T06:25:15.4485009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-11T06:25:16.4482059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-11T06:25:17.4480838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.05,****.**,****.**,****.**
2022-04-11T06:25:18.4483269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:25:19.4486876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T06:25:20.4483132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T06:25:21.4483874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T06:25:22.4490057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-11T06:25:23.4483289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:25:24.4489456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:25:25.4426770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-11T06:25:26.4348921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.77,****.**,****.**,****.**
2022-04-11T06:25:27.4333626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-11T06:25:28.4341093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-11T06:25:29.4339237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T06:25:30.4340319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T06:25:31.4336640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.54,****.**,****.**,****.**
2022-04-11T06:25:32.4334714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-11T06:25:33.4335125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T06:25:34.4341388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T06:25:35.4337749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:25:36.4343952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T06:25:37.4340197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.65,****.**,****.**,****.**
2022-04-11T06:25:38.4346418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T06:25:39.4345371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.81,****.**,****.**,****.**
2022-04-11T06:25:40.4341618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.25,****.**,****.**,****.**
2022-04-11T06:25:41.4338299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T06:25:42.4344503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.05,****.**,****.**,****.**
2022-04-11T06:25:43.4341260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.54,****.**,****.**,****.**
2022-04-11T06:25:44.4347547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T06:25:45.4345786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T06:25:46.4346109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:25:47.4342460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T06:25:48.4343419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.84,****.**,****.**,****.**
2022-04-11T06:25:49.4250036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.52,****.**,****.**,****.**
2022-04-11T06:25:50.4345902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T06:25:51.4344326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.83,****.**,****.**,****.**
2022-04-11T06:25:52.4250982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T06:25:53.4248498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T06:25:54.4244702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T06:25:55.4250953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T06:25:56.4247226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T06:25:57.4245053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T06:25:58.4243535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-11T06:25:59.4244652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.48,****.**,****.**,****.**
2022-04-11T06:26:00.4250910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.61,****.**,****.**,****.**
2022-04-11T06:26:01.4247897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.15,****.**,****.**,****.**
2022-04-11T06:26:02.4254181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T06:26:03.4251580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T06:26:04.4247907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.96,****.**,****.**,****.**
2022-04-11T06:26:05.4254100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T06:26:06.4250344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T06:26:07.4246595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T06:26:08.4246409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T06:26:09.4252663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.78,****.**,****.**,****.**
2022-04-11T06:26:10.4248913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.95,****.**,****.**,****.**
2022-04-11T06:26:11.4255178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.20,****.**,****.**,****.**
2022-04-11T06:26:12.4256079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T06:26:13.4253919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T06:26:14.4252914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T06:26:15.4250158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-11T06:26:16.4256398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T06:26:17.4253381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T06:26:18.4255306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T06:26:19.4251575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:26:20.4252152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.07,****.**,****.**,****.**
2022-04-11T06:26:21.4258431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T06:26:22.4251735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:26:23.4257984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T06:26:24.4254251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T06:26:25.4260762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T06:26:26.4257064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-11T06:26:27.4253335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-11T06:26:28.4259579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T06:26:29.4256166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T06:26:30.4262420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:26:31.4258675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.56,****.**,****.**,****.**
2022-04-11T06:26:32.4254983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T06:26:33.4262923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.33,****.**,****.**,****.**
2022-04-11T06:26:34.4259177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.07,****.**,****.**,****.**
2022-04-11T06:26:35.4255492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T06:26:36.4261697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-11T06:26:37.4259883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-11T06:26:38.4256226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-11T06:26:39.4263204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T06:26:40.4259423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T06:26:41.4265669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:26:42.4261955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.58,****.**,****.**,****.**
2022-04-11T06:26:43.4258240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-11T06:26:44.4264508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.26,****.**,****.**,****.**
2022-04-11T06:26:45.4262062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T06:26:46.4258349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T06:26:47.4265759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-11T06:26:48.4261987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T06:26:49.4268975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-11T06:26:50.4267803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T06:26:51.4265267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T06:26:52.4261512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:26:53.4267692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.51,****.**,****.**,****.**
2022-04-11T06:26:54.4264011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-11T06:26:55.4270252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.04,****.**,****.**,****.**
2022-04-11T06:26:56.4269283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.70,****.**,****.**,****.**
2022-04-11T06:26:57.4265454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-11T06:26:58.4172112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T06:26:59.4168444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T06:27:00.4167066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T06:27:01.4165920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T06:27:02.4166791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T06:27:03.4168424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:27:04.4164674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T06:27:05.4170887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T06:27:06.4167169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.70,****.**,****.**,****.**
2022-04-11T06:27:07.4173426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T06:27:08.4169720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-11T06:27:09.4172307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.92,****.**,****.**,****.**
2022-04-11T06:27:10.4173214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T06:27:11.4172395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T06:27:12.4168676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:27:13.4171268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T06:27:14.4172667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:27:15.4168894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T06:27:16.4175174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.03,****.**,****.**,****.**
2022-04-11T06:27:17.4171465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.80,****.**,****.**,****.**
2022-04-11T06:27:18.4169899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:27:19.4176158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-11T06:27:20.4173561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-11T06:27:21.4169838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T06:27:22.4176047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T06:27:23.4172345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T06:27:24.4173041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:27:25.4179280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:27:26.4175539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T06:27:27.4171832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T06:27:28.4178821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T06:27:29.4174022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T06:27:30.4180294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.84,****.**,****.**,****.**
2022-04-11T06:27:31.4176559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T06:27:32.4182773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T06:27:33.4180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-11T06:27:34.4182600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-11T06:27:35.4178830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T06:27:36.4175851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:27:37.4182020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T06:27:38.4178279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T06:27:39.4176542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T06:27:40.4178537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-11T06:27:41.4188186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T06:27:42.4178426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T06:27:43.4184625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:27:44.4181618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T06:27:45.4177924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T06:27:46.4184150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:27:47.4180491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:27:48.4186700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T06:27:49.4182962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.05,****.**,****.**,****.**
2022-04-11T06:27:50.4179201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T06:27:51.4179186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T06:27:52.4185460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T06:27:53.4182804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T06:27:54.4180889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T06:27:55.4187139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T06:27:56.4183436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T06:27:57.4189678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:27:58.4185904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:27:59.4186391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-11T06:28:00.4182701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.76,****.**,****.**,****.**
2022-04-11T06:28:01.4192253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T06:28:02.4190936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.15,****.**,****.**,****.**
2022-04-11T06:28:03.4187223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.57,****.**,****.**,****.**
2022-04-11T06:28:04.4183521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T06:28:05.4090164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T06:28:06.4186023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T06:28:07.4092660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:28:08.4088928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T06:28:09.4194761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:28:10.4091444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.05,****.**,****.**,****.**
2022-04-11T06:28:11.4087757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T06:28:12.4093978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:28:13.4090239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T06:28:14.4087238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-11T06:28:15.4093490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T06:28:16.4089784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T06:28:17.4096051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T06:28:18.4092327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T06:28:19.4092138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T06:28:20.4088475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:28:21.4092430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T06:28:22.4099016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.16,****.**,****.**,****.**
2022-04-11T06:28:23.4096693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T06:28:24.4093449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T06:28:25.4099668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T06:28:26.4096746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T06:28:27.4093007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-11T06:28:28.4100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T06:28:29.4096310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T06:28:30.4092527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:28:31.4098768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:28:32.4096338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-11T06:28:33.4095217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T06:28:34.4096097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T06:28:35.4094524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T06:28:36.4100764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T06:28:37.4097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T06:28:38.4103990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T06:28:39.4100263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T06:28:40.4096605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T06:28:41.4102819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T06:28:42.4099078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:28:43.4105327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.21,****.**,****.**,****.**
2022-04-11T06:28:44.4102968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.89,****.**,****.**,****.**
2022-04-11T06:28:45.4097313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-11T06:28:46.4103514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T06:28:47.4104141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.97,****.**,****.**,****.**
2022-04-11T06:28:48.4102805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T06:28:49.4099104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:28:50.4099181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T06:28:51.4107764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T06:28:52.4105160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T06:28:53.4101488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T06:28:54.4107683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-11T06:28:55.4103992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-11T06:28:56.4102524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:28:57.4110188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-11T06:28:58.4106427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T06:28:59.4106929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-11T06:29:00.4103283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T06:29:01.4110582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T06:29:02.4108228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T06:29:03.4104521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:29:04.4110720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:29:05.4107007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.81,****.**,****.**,****.**
2022-04-11T06:29:06.4103264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.01,****.**,****.**,****.**
2022-04-11T06:29:07.4112812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.30,****.**,****.**,****.**
2022-04-11T06:29:08.4105216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T06:29:09.4111410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.14,****.**,****.**,****.**
2022-04-11T06:29:10.4107700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.76,****.**,****.**,****.**
2022-04-11T06:29:11.4014385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T06:29:12.4014485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.07,****.**,****.**,****.**
2022-04-11T06:29:13.4010795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T06:29:14.4106658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:29:15.4013311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:29:16.4009579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.74,****.**,****.**,****.**
2022-04-11T06:29:17.4015821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T06:29:18.4012109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.01,****.**,****.**,****.**
2022-04-11T06:29:19.4009534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-11T06:29:20.4015760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T06:29:21.4012549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T06:29:22.4010977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T06:29:23.4017218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T06:29:24.4015022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.07,****.**,****.**,****.**
2022-04-11T06:29:25.4011300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:29:26.4017567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:29:27.4013788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T06:29:28.4020091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T06:29:29.4016352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T06:29:30.4014749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.84,****.**,****.**,****.**
2022-04-11T06:29:31.4021004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-11T06:29:32.4017329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.05,****.**,****.**,****.**
2022-04-11T06:29:33.4015512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T06:29:34.4014573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T06:29:35.4021833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T06:29:36.4018053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:29:37.4018985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:29:38.4015254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T06:29:39.4021491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.77,****.**,****.**,****.**
2022-04-11T06:29:40.4017741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.54,****.**,****.**,****.**
2022-04-11T06:29:41.4062576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T06:29:42.4020272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.91,****.**,****.**,****.**
2022-04-11T06:29:43.4016522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.56,****.**,****.**,****.**
2022-04-11T06:29:44.4022828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T06:29:45.4019068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-11T06:29:46.4025336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T06:29:47.4024746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T06:29:48.4021055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:29:49.4017372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T06:29:50.4023553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T06:29:51.4055018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T06:29:52.4020017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T06:29:53.4021713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.28,****.**,****.**,****.**
2022-04-11T06:29:54.4026839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T06:29:55.4024279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T06:29:56.4022957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T06:29:57.4029172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T06:29:58.4025442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T06:29:59.4021733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:30:00.4027989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.38,****.**,****.**,****.**
2022-04-11T06:30:01.4024276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T06:30:02.4030508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.32,****.**,****.**,****.**
2022-04-11T06:30:03.4026732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.96,****.**,****.**,****.**
2022-04-11T06:30:04.4023025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T06:30:05.4029294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T06:30:06.4025550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T06:30:07.4023664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T06:30:08.4025143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T06:30:09.4031386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T06:30:10.4027651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:30:11.4033889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:30:12.4030166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-11T06:30:13.4026623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.30,****.**,****.**,****.**
2022-04-11T06:30:14.4028613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:30:15.4034904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T06:30:16.4032085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T06:30:17.4033220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T06:30:18.3935912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T06:30:19.3933578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T06:30:20.4029404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-11T06:30:21.3936079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:30:22.3935138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.86,****.**,****.**,****.**
2022-04-11T06:30:23.3931368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-11T06:30:24.3929002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.94,****.**,****.**,****.**
2022-04-11T06:30:25.3935251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-11T06:30:26.3935761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T06:30:27.3936189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T06:30:28.3932519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T06:30:29.3938736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:30:30.3937998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T06:30:31.3934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T06:30:32.3935434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:30:33.3932968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T06:30:34.3939252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T06:30:35.3939109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-11T06:30:36.3941135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:30:37.3937433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T06:30:38.3933726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T06:30:39.3939925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:30:40.3937363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T06:30:41.3935528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T06:30:42.3941821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:30:43.3938065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:30:44.3944317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T06:30:45.3940612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T06:30:46.3936954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.14,****.**,****.**,****.**
2022-04-11T06:30:47.3943126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-11T06:30:48.3940717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.16,****.**,****.**,****.**
2022-04-11T06:30:49.3936984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T06:30:50.3943738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T06:30:51.3940060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T06:30:52.3946289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T06:30:53.3942559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:30:54.3938829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:30:55.3945633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:30:56.3943644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.04,****.**,****.**,****.**
2022-04-11T06:30:57.3939880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.24,****.**,****.**,****.**
2022-04-11T06:30:58.3946127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T06:30:59.3942455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-11T06:31:00.3942992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T06:31:01.3949195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T06:31:02.3950149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T06:31:03.3946354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-11T06:31:04.3942722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:31:05.3948921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:31:06.3945155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.22,****.**,****.**,****.**
2022-04-11T06:31:07.3948445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T06:31:08.3944713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T06:31:09.3950978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T06:31:10.3942964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T06:31:11.3944260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T06:31:12.3950467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T06:31:13.3950940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T06:31:14.3949157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T06:31:15.3944847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T06:31:16.3952431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:31:17.3948713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.40,****.**,****.**,****.**
2022-04-11T06:31:18.3954955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T06:31:19.3951211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T06:31:20.3947531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-11T06:31:21.3950376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-11T06:31:22.3948758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-11T06:31:23.3947619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T06:31:24.3953871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T06:31:25.3953656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T06:31:26.3951775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:31:27.3957997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:31:28.3856021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T06:31:29.3852326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T06:31:30.3858541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T06:31:31.3851322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-11T06:31:32.3855596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T06:31:33.3851813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T06:31:34.3858040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-11T06:31:35.3854300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T06:31:36.3860608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-11T06:31:37.3859775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T06:31:38.3858815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T06:31:39.3859750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.30,****.**,****.**,****.**
2022-04-11T06:31:40.3856044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.87,****.**,****.**,****.**
2022-04-11T06:31:41.3862314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.53,****.**,****.**,****.**
2022-04-11T06:31:42.3858890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T06:31:43.3855162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.78,****.**,****.**,****.**
2022-04-11T06:31:44.3861703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-11T06:31:45.3862778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T06:31:46.3861654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T06:31:47.3860468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T06:31:48.3857647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-11T06:31:49.3863911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:31:50.3861151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T06:31:51.3857411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.12,****.**,****.**,****.**
2022-04-11T06:31:52.3863634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.84,****.**,****.**,****.**
2022-04-11T06:31:53.3862518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T06:31:54.3861067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T06:31:55.3857445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-11T06:31:56.3863652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T06:31:57.3859932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T06:31:58.3867299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T06:31:59.3863602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T06:32:00.3860799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:32:01.3867056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T06:32:02.3860315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T06:32:03.3866529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T06:32:04.3862883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T06:32:05.3869083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T06:32:06.3865356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T06:32:07.3861622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T06:32:08.3867908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:32:09.3864269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T06:32:10.3870372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:32:11.3866598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:32:12.3862928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1013.99,****.**,****.**,****.**
2022-04-11T06:32:13.3871498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.66,****.**,****.**,****.**
2022-04-11T06:32:14.3867763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.72,****.**,****.**,****.**
2022-04-11T06:32:15.3868366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.02,****.**,****.**,****.**
2022-04-11T06:32:16.3864723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-11T06:32:17.3868365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T06:32:18.3864585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T06:32:19.3871952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T06:32:20.3869324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T06:32:21.3865599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:32:22.3866672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:32:23.3874658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T06:32:24.3873665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T06:32:25.3869967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.11,****.**,****.**,****.**
2022-04-11T06:32:26.3876277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T06:32:27.3872472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T06:32:28.3872452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T06:32:29.3868778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T06:32:30.3876335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:32:31.3870906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T06:32:32.3869058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T06:32:33.3775709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:32:34.3872104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T06:32:35.3778809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T06:32:36.3775128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T06:32:37.3870903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T06:32:38.3777548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.81,****.**,****.**,****.**
2022-04-11T06:32:39.3777499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.50,****.**,****.**,****.**
2022-04-11T06:32:40.3773762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.61,****.**,****.**,****.**
2022-04-11T06:32:41.3781611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.21,****.**,****.**,****.**
2022-04-11T06:32:42.3777880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T06:32:43.3774140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T06:32:44.3782153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:32:45.3778393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.75,****.**,****.**,****.**
2022-04-11T06:32:46.3782093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.47,****.**,****.**,****.**
2022-04-11T06:32:47.3778426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T06:32:48.3779199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.65,****.**,****.**,****.**
2022-04-11T06:32:49.3775468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.96,****.**,****.**,****.**
2022-04-11T06:32:50.3782533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.27,****.**,****.**,****.**
2022-04-11T06:32:51.3784224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T06:32:52.3780477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T06:32:53.3776855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T06:32:54.3783025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T06:32:55.3779815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:32:56.3785683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-11T06:32:57.3781924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T06:32:58.3781382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-11T06:32:59.3787670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T06:33:00.3783940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T06:33:01.3780206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T06:33:02.3786455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T06:33:03.3783847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-11T06:33:04.3780140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T06:33:05.3786349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T06:33:06.3782654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T06:33:07.3788882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.78,****.**,****.**,****.**
2022-04-11T06:33:08.3785220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.11,****.**,****.**,****.**
2022-04-11T06:33:09.3783143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-11T06:33:10.3785083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T06:33:11.3789068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-11T06:33:12.3785394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T06:33:13.3783133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-11T06:33:14.3790929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T06:33:15.3786012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T06:33:16.3792290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-11T06:33:17.3788524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T06:33:18.3790279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T06:33:19.3786562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.86,****.**,****.**,****.**
2022-04-11T06:33:20.3790652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.10,****.**,****.**,****.**
2022-04-11T06:33:21.3786944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T06:33:22.3793143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-11T06:33:23.3789440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T06:33:24.3787513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T06:33:25.3795462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T06:33:26.3794109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T06:33:27.3790417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:33:28.3787600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T06:33:29.3795363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T06:33:30.3791658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T06:33:31.3788170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T06:33:32.3794487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T06:33:33.3790743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T06:33:34.3797316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T06:33:35.3795300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T06:33:36.3791609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T06:33:37.3797875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T06:33:38.3799824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T06:33:39.3797898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:33:40.3796763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T06:33:41.3792999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T06:33:42.3699618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-11T06:33:43.3695931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T06:33:44.3692237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T06:33:45.3698438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T06:33:46.3694733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T06:33:47.3700952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:33:48.3697247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T06:33:49.3698758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:33:50.3695088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:33:51.3694719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.76,****.**,****.**,****.**
2022-04-11T06:33:52.3700964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T06:33:53.3697210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-11T06:33:54.3703468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.07,****.**,****.**,****.**
2022-04-11T06:33:55.3700898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-11T06:33:56.3697161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-11T06:33:57.3703413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-11T06:33:58.3699662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T06:33:59.3697471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T06:34:00.3703722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:34:01.3707196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:34:02.3698896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-11T06:34:03.3706819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.66,****.**,****.**,****.**
2022-04-11T06:34:04.3703145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T06:34:05.3699395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.82,****.**,****.**,****.**
2022-04-11T06:34:06.3705659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T06:34:07.3704521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:34:08.3705769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T06:34:09.3702090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:34:10.3708334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T06:34:11.3704606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T06:34:12.3704784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T06:34:13.3710987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.06,****.**,****.**,****.**
2022-04-11T06:34:14.3708597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T06:34:15.3704919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T06:34:16.3711183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T06:34:17.3707445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T06:34:18.3704627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.65,****.**,****.**,****.**
2022-04-11T06:34:19.3710811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T06:34:20.3707856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-11T06:34:21.3704156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T06:34:22.3710293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T06:34:23.3706663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:34:24.3712850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T06:34:25.3712734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T06:34:26.3714620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.91,****.**,****.**,****.**
2022-04-11T06:34:27.3709364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:34:28.3715679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-11T06:34:29.3712637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T06:34:30.3708900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:34:31.3715649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T06:34:32.3711943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T06:34:33.3709152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:34:34.3715387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:34:35.3708883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T06:34:36.3715098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-11T06:34:37.3715414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:34:38.3716947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-11T06:34:39.3713244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-11T06:34:40.3719501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T06:34:41.3715723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:34:42.3712083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T06:34:43.3715804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T06:34:44.3712071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:34:45.3718279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:34:46.3714554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.70,****.**,****.**,****.**
2022-04-11T06:34:47.3722161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T06:34:48.3620145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.81,****.**,****.**,****.**
2022-04-11T06:34:49.3619053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T06:34:50.3617083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-11T06:34:51.3615287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T06:34:52.3623324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T06:34:53.3619208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T06:34:54.3617135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T06:34:55.3615229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:34:56.3621453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:34:57.3617717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.67,****.**,****.**,****.**
2022-04-11T06:34:58.3616598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.32,****.**,****.**,****.**
2022-04-11T06:34:59.3624824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-11T06:35:00.3623402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.65,****.**,****.**,****.**
2022-04-11T06:35:01.3619678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.06,****.**,****.**,****.**
2022-04-11T06:35:02.3625937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T06:35:03.3624791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T06:35:04.3621060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T06:35:05.3627369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T06:35:06.3623592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T06:35:07.3621404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:35:08.3627644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T06:35:09.3628350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-11T06:35:10.3624621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T06:35:11.3620946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T06:35:12.3627143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T06:35:13.3623394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T06:35:14.3622506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T06:35:15.3628720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T06:35:16.3626295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T06:35:17.3622552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:35:18.3629444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:35:19.3625705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T06:35:20.3622851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T06:35:21.3630428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T06:35:22.3626699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T06:35:23.3630365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.78,****.**,****.**,****.**
2022-04-11T06:35:24.3628819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T06:35:25.3625079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-11T06:35:26.3632432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T06:35:27.3628739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T06:35:28.3625526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T06:35:29.3626646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:35:30.3632812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T06:35:31.3633292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T06:35:32.3629565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.87,****.**,****.**,****.**
2022-04-11T06:35:33.3635811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-11T06:35:34.3632136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-11T06:35:35.3633095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T06:35:36.3629426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T06:35:37.3635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T06:35:38.3631911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T06:35:39.3638140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:35:40.3634390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:35:41.3633107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.64,****.**,****.**,****.**
2022-04-11T06:35:42.3634976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-11T06:35:43.3632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-11T06:35:44.3638689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.77,****.**,****.**,****.**
2022-04-11T06:35:45.3634874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-11T06:35:46.3633968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-11T06:35:47.3640256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T06:35:48.3634116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T06:35:49.3640368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T06:35:50.3637752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T06:35:51.3634046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T06:35:52.3640294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.56,****.**,****.**,****.**
2022-04-11T06:35:53.3636508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.79,****.**,****.**,****.**
2022-04-11T06:35:54.3634168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-11T06:35:55.3540857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T06:35:56.3636832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T06:35:57.3543465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T06:35:58.3539725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-11T06:35:59.3538958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.60,****.**,****.**,****.**
2022-04-11T06:36:00.3545197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T06:36:01.3542134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T06:36:02.3540758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T06:36:03.3537109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-11T06:36:04.3544630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-11T06:36:05.3540871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T06:36:06.3547105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:36:07.3544952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-11T06:36:08.3541214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-11T06:36:09.3539465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T06:36:10.3540965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T06:36:11.3547214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T06:36:12.3543479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:36:13.3545181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:36:14.3543444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-11T06:36:15.3544934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.81,****.**,****.**,****.**
2022-04-11T06:36:16.3547025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.45,****.**,****.**,****.**
2022-04-11T06:36:17.3543297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-11T06:36:18.3550395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.56,****.**,****.**,****.**
2022-04-11T06:36:19.3546645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.12,****.**,****.**,****.**
2022-04-11T06:36:20.3543768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T06:36:21.3549942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T06:36:22.3546210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-11T06:36:23.3547824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T06:36:24.3544034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:36:25.3550945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-11T06:36:26.3547254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.78,****.**,****.**,****.**
2022-04-11T06:36:27.3544633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.49,****.**,****.**,****.**
2022-04-11T06:36:28.3549559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T06:36:29.3545859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.73,****.**,****.**,****.**
2022-04-11T06:36:30.3553193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.01,****.**,****.**,****.**
2022-04-11T06:36:31.3549454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T06:36:32.3546447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T06:36:33.3553624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T06:36:34.3549944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T06:36:35.3547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:36:36.3555526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T06:36:37.3551821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T06:36:38.3549008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.70,****.**,****.**,****.**
2022-04-11T06:36:39.3557351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-11T06:36:40.3549341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T06:36:41.3556878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T06:36:42.3553140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T06:36:43.3549516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T06:36:44.3555716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:36:45.3553284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T06:36:46.3557973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:36:47.3554242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.73,****.**,****.**,****.**
2022-04-11T06:36:48.3560519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T06:36:49.3553391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.09,****.**,****.**,****.**
2022-04-11T06:36:50.3552033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T06:36:51.3559735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T06:36:52.3555989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T06:36:53.3562284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-11T06:36:54.3558560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T06:36:55.3559596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:36:56.3555900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:36:57.3562098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:36:58.3558417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-11T06:36:59.3554669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-11T06:37:00.3561892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T06:37:01.3562207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T06:37:02.3560890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-11T06:37:03.3462893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T06:37:04.3558772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T06:37:05.3465425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T06:37:06.3464461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T06:37:07.3460726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:37:08.3467298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:37:09.3466804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.27,****.**,****.**,****.**
2022-04-11T06:37:10.3460858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T06:37:11.3467125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T06:37:12.3463417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.03,****.**,****.**,****.**
2022-04-11T06:37:13.3459682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T06:37:14.3467720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T06:37:15.3465714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T06:37:16.3468044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:37:17.3464359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T06:37:18.3467309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:37:19.3463571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:37:20.3470316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-11T06:37:21.3469523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.43,****.**,****.**,****.**
2022-04-11T06:37:22.3467192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T06:37:23.3463502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.18,****.**,****.**,****.**
2022-04-11T06:37:24.3469747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.81,****.**,****.**,****.**
2022-04-11T06:37:25.3465954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-11T06:37:26.3472202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T06:37:27.3468551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T06:37:28.3464777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T06:37:29.3471057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T06:37:30.3467265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T06:37:31.3473576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T06:37:32.3469815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.24,****.**,****.**,****.**
2022-04-11T06:37:33.3471396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-11T06:37:34.3467685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T06:37:35.3474606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T06:37:36.3470960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T06:37:37.3467187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T06:37:38.3476677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-11T06:37:39.3472890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T06:37:40.3469270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T06:37:41.3470919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:37:42.3470198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T06:37:43.3476387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.98,****.**,****.**,****.**
2022-04-11T06:37:44.3403081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-11T06:37:45.3333807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T06:37:46.3324451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T06:37:47.3320751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T06:37:48.3326973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T06:37:49.3323300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T06:37:50.3329510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-11T06:37:51.3325754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:37:52.3322031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:37:53.3329601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-11T06:37:54.3328153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-11T06:37:55.3326558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T06:37:56.3327638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T06:37:57.3329486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.00,****.**,****.**,****.**
2022-04-11T06:37:58.3328158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-11T06:37:59.3324412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T06:38:00.3330667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T06:38:01.3326422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T06:38:02.3324058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:38:03.3330273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:38:04.3326562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.57,****.**,****.**,****.**
2022-04-11T06:38:05.3332772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T06:38:06.3329087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.30,****.**,****.**,****.**
2022-04-11T06:38:07.3335328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.99,****.**,****.**,****.**
2022-04-11T06:38:08.3331565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.59,****.**,****.**,****.**
2022-04-11T06:38:09.3328830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T06:38:10.3235448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-11T06:38:11.3235607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-11T06:38:12.3231874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T06:38:13.3229297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T06:38:14.3235625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T06:38:15.3231822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T06:38:16.3238088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-11T06:38:17.3234330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-11T06:38:18.3230684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T06:38:19.3239051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-11T06:38:20.3230570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-11T06:38:21.3236817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T06:38:22.3259604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-11T06:38:23.3235869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T06:38:24.3234271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T06:38:25.3240528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:38:26.3236829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.13,****.**,****.**,****.**
2022-04-11T06:38:27.3233169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-11T06:38:28.3236945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-11T06:38:29.3238385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T06:38:30.3234684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T06:38:31.3238077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T06:38:32.3237429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T06:38:33.3234592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T06:38:34.3243597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T06:38:35.3239874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:38:36.3240092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:38:37.3236420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.08,****.**,****.**,****.**
2022-04-11T06:38:38.3236925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T06:38:39.3241374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T06:38:40.3237614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-11T06:38:41.3243864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-11T06:38:42.3240155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-11T06:38:43.3246408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T06:38:44.3242739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T06:38:45.3238994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:38:46.3245217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T06:38:47.3241489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:38:48.3239400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T06:38:49.3243902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T06:38:50.3240215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T06:38:51.3244170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.95,****.**,****.**,****.**
2022-04-11T06:38:52.3240420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.59,****.**,****.**,****.**
2022-04-11T06:38:53.3246959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T06:38:54.3243253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.92,****.**,****.**,****.**
2022-04-11T06:38:55.3250443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T06:38:56.3248825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T06:38:57.3245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T06:38:58.3251386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:38:59.3249976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T06:39:00.3246275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.02,****.**,****.**,****.**
2022-04-11T06:39:01.3252545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.80,****.**,****.**,****.**
2022-04-11T06:39:02.3248797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-11T06:39:03.3250366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T06:39:04.3246720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T06:39:05.3252962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-11T06:39:06.3249239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T06:39:07.3245564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T06:39:08.3279769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T06:39:09.3248066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:39:10.3254225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.82,****.**,****.**,****.**
2022-04-11T06:39:11.3253530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.58,****.**,****.**,****.**
2022-04-11T06:39:12.3251158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T06:39:13.3249781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-11T06:39:14.3247557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T06:39:15.3250176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-11T06:39:16.3251115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T06:39:17.3157807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:39:18.3154084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T06:39:19.3249971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T06:39:20.3156597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:39:21.3152818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T06:39:22.3159084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-11T06:39:23.3155349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-11T06:39:24.3157631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.00,****.**,****.**,****.**
2022-04-11T06:39:25.3153859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.26,****.**,****.**,****.**
2022-04-11T06:39:26.3151248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T06:39:27.3152872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T06:39:28.3159111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T06:39:29.3155426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T06:39:30.3161682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T06:39:31.3157933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:39:32.3154186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.44,****.**,****.**,****.**
2022-04-11T06:39:33.3160444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-11T06:39:34.3158101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.38,****.**,****.**,****.**
2022-04-11T06:39:35.3154408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1013.95,****.**,****.**,****.**
2022-04-11T06:39:36.3161142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.67,****.**,****.**,****.**
2022-04-11T06:39:37.3157475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T06:39:38.3157362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-11T06:39:39.3163556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T06:39:40.3163302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-11T06:39:41.3159605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-11T06:39:42.3157617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T06:39:43.3163890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.82,****.**,****.**,****.**
2022-04-11T06:39:44.3160211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T06:39:45.3166439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.41,****.**,****.**,****.**
2022-04-11T06:39:46.3166709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1013.97,****.**,****.**,****.**
2022-04-11T06:39:47.3163139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.55,****.**,****.**,****.**
2022-04-11T06:39:48.3159813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T06:39:49.3166068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-11T06:39:50.3166145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T06:39:51.3162437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T06:39:52.3168679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T06:39:53.3164992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T06:39:54.3161277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.21,****.**,****.**,****.**
2022-04-11T06:39:55.3167459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T06:39:56.3166802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T06:39:57.3164585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T06:39:58.3170765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T06:39:59.3171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.79,****.**,****.**,****.**
2022-04-11T06:40:00.3167557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T06:40:01.3164574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T06:40:02.3170815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T06:40:03.3167042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:40:04.3163353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:40:05.3169612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-11T06:40:06.3165877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-11T06:40:07.3167572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T06:40:08.3173782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T06:40:09.3170773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T06:40:10.3169271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T06:40:11.3168044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T06:40:12.3209339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-11T06:40:13.3167285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T06:40:14.3173547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T06:40:15.3169843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:40:16.3176091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-11T06:40:17.3176762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T06:40:18.3173061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T06:40:19.3169306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T06:40:20.3175503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T06:40:21.3176556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T06:40:22.3174783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T06:40:23.3171055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T06:40:24.3171767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T06:40:25.3170144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T06:40:26.3076719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:40:27.3073055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T06:40:28.3079285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T06:40:29.3075581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T06:40:30.3071803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T06:40:31.3078051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T06:40:32.3074331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T06:40:33.3080566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-11T06:40:34.3082137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-11T06:40:35.3078393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T06:40:36.3074636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T06:40:37.3082612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:40:38.3078909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T06:40:39.3075183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T06:40:40.3081405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T06:40:41.3079231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T06:40:42.3080900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-11T06:40:43.3077147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T06:40:44.3084367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T06:40:45.3082588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-11T06:40:46.3078836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T06:40:47.3085107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T06:40:48.3081387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T06:40:49.3083019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.15,****.**,****.**,****.**
2022-04-11T06:40:50.3080709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.87,****.**,****.**,****.**
2022-04-11T06:40:51.3086956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T06:40:52.3083208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T06:40:53.3079518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T06:40:54.3086863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T06:40:55.3083120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:40:56.3080129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T06:40:57.3086373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:40:58.3080330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:40:59.3081628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:41:00.3087835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T06:41:01.3084145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.81,****.**,****.**,****.**
2022-04-11T06:41:02.3090859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-11T06:41:03.3088268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.08,****.**,****.**,****.**
2022-04-11T06:41:04.3084517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.45,****.**,****.**,****.**
2022-04-11T06:41:05.3090738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T06:41:06.3087037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.24,****.**,****.**,****.**
2022-04-11T06:41:07.3083285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T06:41:08.3083811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T06:41:09.3091978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T06:41:10.3088247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T06:41:11.3084582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.14,****.**,****.**,****.**
2022-04-11T06:41:12.3090786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T06:41:13.3087036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T06:41:14.3093338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T06:41:15.3091148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T06:41:16.3087381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-11T06:41:17.3093608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T06:41:18.3089965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-11T06:41:19.3096148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T06:41:20.3092412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T06:41:21.3088680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:41:22.3095936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.09,****.**,****.**,****.**
2022-04-11T06:41:23.3097168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T06:41:24.3105897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T06:41:25.3092277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T06:41:26.3095286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T06:41:27.3091509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T06:41:28.3097745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T06:41:29.3094042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T06:41:30.3100322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T06:41:31.2997025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T06:41:32.3094973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:41:33.3101261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T06:41:34.2997902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T06:41:35.2994257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T06:41:36.3000466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T06:41:37.3000666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T06:41:38.2998639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T06:41:39.2997262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T06:41:40.2995490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T06:41:41.3001720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T06:41:42.3002653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T06:41:43.3009423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:41:44.2998460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T06:41:45.3004721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.22,****.**,****.**,****.**
2022-04-11T06:41:46.3001070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T06:41:47.2997313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T06:41:48.2998417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T06:41:49.3004629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-11T06:41:50.3028851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T06:41:51.3007190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T06:41:52.3005163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T06:41:53.3006701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T06:41:54.2998635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:41:55.3004878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-11T06:41:56.3001910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T06:41:57.3008102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T06:41:58.3004388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-11T06:41:59.3002855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.08,****.**,****.**,****.**
2022-04-11T06:42:00.3007899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T06:42:01.3004127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T06:42:02.3010378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T06:42:03.3009273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T06:42:04.3005499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:42:05.3001815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:42:06.3008063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T06:42:07.3009667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.18,****.**,****.**,****.**
2022-04-11T06:42:08.3005898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-11T06:42:09.3005388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T06:42:10.3011619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T06:42:11.3007844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T06:42:12.3004184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T06:42:13.3010389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T06:42:14.3007196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T06:42:15.3008680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:42:16.3014937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:42:17.3012104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-11T06:42:18.3008402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.92,****.**,****.**,****.**
2022-04-11T06:42:19.3014632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.59,****.**,****.**,****.**
2022-04-11T06:42:20.3013460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-11T06:42:21.3014773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-11T06:42:22.3011098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T06:42:23.3008917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T06:42:24.3015109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T06:42:25.3011374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:42:26.3010070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T06:42:27.3016335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:42:28.3012563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T06:42:29.3020614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-11T06:42:30.3012606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-11T06:42:31.3018824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.85,****.**,****.**,****.**
2022-04-11T06:42:32.3016455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T06:42:33.3014306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T06:42:34.3012667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T06:42:35.3021110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T06:42:36.3013057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T06:42:37.3019353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T06:42:38.3015634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:42:39.2922314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.96,****.**,****.**,****.**
2022-04-11T06:42:40.2918597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T06:42:41.3013935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.15,****.**,****.**,****.**
2022-04-11T06:42:42.2920670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.42,****.**,****.**,****.**
2022-04-11T06:42:43.2918110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T06:42:44.2914325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-11T06:42:45.2920593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T06:42:46.2916948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T06:42:47.2923075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-11T06:42:48.2919395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T06:42:49.2917375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T06:42:50.2923566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.25,****.**,****.**,****.**
2022-04-11T06:42:51.2924369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.97,****.**,****.**,****.**
2022-04-11T06:42:52.2920682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T06:42:53.2920265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T06:42:54.2919490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T06:42:55.2923780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T06:42:56.2925136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T06:42:57.2921429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:42:58.2927645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T06:42:59.2923968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T06:43:00.2920220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:43:01.2927097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.00,****.**,****.**,****.**
2022-04-11T06:43:02.2923426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T06:43:03.2929685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.12,****.**,****.**,****.**
2022-04-11T06:43:04.2925978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T06:43:05.2922238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T06:43:06.2928417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-11T06:43:07.2924721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T06:43:08.2930942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T06:43:09.2927236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T06:43:10.2928257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T06:43:11.2924525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T06:43:12.2933526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T06:43:13.2928346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.40,****.**,****.**,****.**
2022-04-11T06:43:14.2927634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T06:43:15.2933848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T06:43:16.2927537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T06:43:17.2932691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:43:18.2934055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T06:43:19.2930397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T06:43:20.2926685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T06:43:21.2935873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T06:43:22.2932162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:43:23.2932599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.33,****.**,****.**,****.**
2022-04-11T06:43:24.2928863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-11T06:43:25.2935085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.36,****.**,****.**,****.**
2022-04-11T06:43:26.2937205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.97,****.**,****.**,****.**
2022-04-11T06:43:27.2936245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-11T06:43:28.2932492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T06:43:29.2928801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T06:43:30.2934972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-11T06:43:31.2932390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T06:43:32.2933557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T06:43:33.2939789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:43:34.2933799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-11T06:43:35.2940058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T06:43:36.2933093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T06:43:37.2935701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-11T06:43:38.2931955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T06:43:39.2938880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T06:43:40.2935183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T06:43:41.2934543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T06:43:42.2940751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T06:43:43.2937045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T06:43:44.2943251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T06:43:45.2939518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.55,****.**,****.**,****.**
2022-04-11T06:43:46.2937226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.95,****.**,****.**,****.**
2022-04-11T06:43:47.2843825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T06:43:48.2840852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T06:43:49.2837087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T06:43:50.2843367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-11T06:43:51.2844712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T06:43:52.2836164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:43:53.2844796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:43:54.2843236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:43:55.2839504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:43:56.2845773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T06:43:57.2842100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T06:43:58.2838304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T06:43:59.2848042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T06:44:00.2839018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-11T06:44:01.2845229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T06:44:02.2841539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T06:44:03.2847715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T06:44:04.2844037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T06:44:05.2840298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T06:44:06.2846522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:44:07.2844325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.08,****.**,****.**,****.**
2022-04-11T06:44:08.2848940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.75,****.**,****.**,****.**
2022-04-11T06:44:09.2844217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-11T06:44:10.2842498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.93,****.**,****.**,****.**
2022-04-11T06:44:11.2848699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T06:44:12.2844983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T06:44:13.2851207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T06:44:14.2847474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:44:15.2843721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:44:16.2846105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T06:44:17.2852304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T06:44:18.2848635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T06:44:19.2844917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-11T06:44:20.2852522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-11T06:44:21.2848781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T06:44:22.2855026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.94,****.**,****.**,****.**
2022-04-11T06:44:23.2851262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T06:44:24.2848319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T06:44:25.2854473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T06:44:26.2852106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T06:44:27.2848391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T06:44:28.2854604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:44:29.2850931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T06:44:30.2857035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T06:44:31.2853406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T06:44:32.2849625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-11T06:44:33.2855869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.77,****.**,****.**,****.**
2022-04-11T06:44:34.2852121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.54,****.**,****.**,****.**
2022-04-11T06:44:35.2858389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-11T06:44:36.2857262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T06:44:37.2853511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T06:44:38.2859746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T06:44:39.2852182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:44:40.2858373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T06:44:41.2855660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-11T06:44:42.2861846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T06:44:43.2858151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:44:44.2854378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T06:44:45.2861979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T06:44:46.2860959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T06:44:47.2859057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-11T06:44:48.2855386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T06:44:49.2861568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T06:44:50.2857809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:44:51.2854962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.07,****.**,****.**,****.**
2022-04-11T06:44:52.2861258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T06:44:53.2762063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-11T06:44:54.2761110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T06:44:55.2856997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T06:44:56.2763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.02,****.**,****.**,****.**
2022-04-11T06:44:57.2765531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T06:44:58.2761808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T06:44:59.2764885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T06:45:00.2763345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:45:01.2765145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:45:02.2763590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:45:03.2761786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.95,****.**,****.**,****.**
2022-04-11T06:45:04.2767998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-11T06:45:05.2764321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T06:45:06.2760578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T06:45:07.2766851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T06:45:08.2769388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T06:45:09.2765697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T06:45:10.2763162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T06:45:11.2769338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:45:12.2766333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:45:13.2765377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.97,****.**,****.**,****.**
2022-04-11T06:45:14.2769379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.68,****.**,****.**,****.**
2022-04-11T06:45:15.2765670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-11T06:45:16.2771890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-11T06:45:17.2768158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T06:45:18.2764414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T06:45:19.2764066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:45:20.2770373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T06:45:21.2767342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T06:45:22.2770269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T06:45:23.2767913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:45:24.2769806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.51,****.**,****.**,****.**
2022-04-11T06:45:25.2768050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-11T06:45:26.2775195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.51,****.**,****.**,****.**
2022-04-11T06:45:27.2770491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1014.11,****.**,****.**,****.**
2022-04-11T06:45:28.2766758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T06:45:29.2772935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T06:45:30.2828652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T06:45:31.2774330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T06:45:32.2771800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T06:45:33.2777992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T06:45:34.2775411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T06:45:35.2771669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.79,****.**,****.**,****.**
2022-04-11T06:45:36.2778642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-11T06:45:37.2774894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T06:45:38.2771133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T06:45:39.2770211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T06:45:40.2776498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:45:41.2772750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T06:45:42.2778948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T06:45:43.2776404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T06:45:44.2777952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:45:45.2774254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:45:46.2774674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-11T06:45:47.2776006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T06:45:48.2774815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.03,****.**,****.**,****.**
2022-04-11T06:45:49.2781055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.89,****.**,****.**,****.**
2022-04-11T06:45:50.2778316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:45:51.2776311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T06:45:52.2782533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T06:45:53.2779561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T06:45:54.2775799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T06:45:55.2782579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:45:56.2778886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:45:57.2782103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T06:45:58.2780804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-11T06:45:59.2779838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T06:46:00.2776993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T06:46:01.2683710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T06:46:02.2684174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T06:46:03.2680413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T06:46:04.2686627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T06:46:05.2682937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T06:46:06.2679201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T06:46:07.2685473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:46:08.2681683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.11,****.**,****.**,****.**
2022-04-11T06:46:09.2687915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.85,****.**,****.**,****.**
2022-04-11T06:46:10.2684210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.64,****.**,****.**,****.**
2022-04-11T06:46:11.2680522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-11T06:46:12.2686799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T06:46:13.2683043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T06:46:14.2689309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T06:46:15.2685857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.00,****.**,****.**,****.**
2022-04-11T06:46:16.2682139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.36,****.**,****.**,****.**
2022-04-11T06:46:17.2688463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T06:46:18.2684732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:46:19.2691883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.16,****.**,****.**,****.**
2022-04-11T06:46:20.2688121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.89,****.**,****.**,****.**
2022-04-11T06:46:21.2684327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-11T06:46:22.2690617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-11T06:46:23.2688079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T06:46:24.2686649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T06:46:25.2692875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T06:46:26.2689212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.96,****.**,****.**,****.**
2022-04-11T06:46:27.2695480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T06:46:28.2686095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T06:46:29.2691924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T06:46:30.2688180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.07,****.**,****.**,****.**
2022-04-11T06:46:31.2688415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.79,****.**,****.**,****.**
2022-04-11T06:46:32.2689974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T06:46:33.2696286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T06:46:34.2692530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:46:35.2688788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T06:46:36.2696095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T06:46:37.2694758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-11T06:46:38.2691015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T06:46:39.2691544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T06:46:40.2692688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:46:41.2690941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.88,****.**,****.**,****.**
2022-04-11T06:46:42.2697143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-11T06:46:43.2694632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-11T06:46:44.2691970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T06:46:45.2698196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.99,****.**,****.**,****.**
2022-04-11T06:46:46.2694480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T06:46:47.2700796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T06:46:48.2699146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:46:49.2697368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T06:46:50.2695212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T06:46:51.2701435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:46:52.2698639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.81,****.**,****.**,****.**
2022-04-11T06:46:53.2694900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-11T06:46:54.2695638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-11T06:46:55.2703833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:46:56.2698040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-11T06:46:57.2704332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T06:46:58.2700568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T06:46:59.2696903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T06:47:00.2703140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T06:47:01.2699395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:47:02.2705668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:47:03.2701932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-11T06:47:04.2698239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-11T06:47:05.2704448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T06:47:06.2700663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-11T06:47:07.2607333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T06:47:08.2601212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T06:47:09.2607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T06:47:10.2603750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T06:47:11.2600049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T06:47:12.2606321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T06:47:13.2602507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:47:14.2608782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-11T06:47:15.2606146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T06:47:16.2604056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.19,****.**,****.**,****.**
2022-04-11T06:47:17.2610369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.98,****.**,****.**,****.**
2022-04-11T06:47:18.2607211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-11T06:47:19.2605667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T06:47:20.2607083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-11T06:47:21.2603409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-11T06:47:22.2610957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T06:47:23.2608934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T06:47:24.2605232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:47:25.2612003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-11T06:47:26.2608322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.16,****.**,****.**,****.**
2022-04-11T06:47:27.2614560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-11T06:47:28.2610840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-11T06:47:29.2607110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-11T06:47:30.2613344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:47:31.2611504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T06:47:32.2607828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T06:47:33.2614995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T06:47:34.2611323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T06:47:35.2607580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:47:36.2616794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-11T06:47:37.2613055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.29,****.**,****.**,****.**
2022-04-11T06:47:38.2610262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.04,****.**,****.**,****.**
2022-04-11T06:47:39.2616510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T06:47:40.2613875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T06:47:41.2610199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T06:47:42.2616402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-11T06:47:43.2612721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-11T06:47:44.2618912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T06:47:45.2615234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T06:47:46.2612863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T06:47:47.2611474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.04,****.**,****.**,****.**
2022-04-11T06:47:48.2617717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.80,****.**,****.**,****.**
2022-04-11T06:47:49.2615170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-11T06:47:50.2616258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-11T06:47:51.2614071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T06:47:52.2620274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T06:47:53.2617259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:47:54.2613505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T06:47:55.2619792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:47:56.2616067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T06:47:57.2622240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:47:58.2619442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-11T06:47:59.2615706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T06:48:00.2622448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T06:48:01.2620566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-11T06:48:02.2616871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T06:48:03.2616906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-11T06:48:04.2623178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T06:48:05.2619387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T06:48:06.2625674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T06:48:07.2621929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:48:08.2618523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:48:09.2626463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T06:48:10.2625304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T06:48:11.2621560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.98,****.**,****.**,****.**
2022-04-11T06:48:12.2528249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-11T06:48:13.2624135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T06:48:14.2528245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-11T06:48:15.2624069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T06:48:16.2522053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:48:17.2528339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T06:48:18.2524663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T06:48:19.2530860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:48:20.2527121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T06:48:21.2558241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-11T06:48:22.2529640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-11T06:48:23.2526234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T06:48:24.2532480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T06:48:25.2543803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T06:48:26.2531516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T06:48:27.2529364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T06:48:28.2524249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-11T06:48:29.2530531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T06:48:30.2549075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T06:48:31.2533008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.96,****.**,****.**,****.**
2022-04-11T06:48:32.2529460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.39,****.**,****.**,****.**
2022-04-11T06:48:33.2529949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T06:48:34.2526149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T06:48:35.2529664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.91,****.**,****.**,****.**
2022-04-11T06:48:36.2528264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.70,****.**,****.**,****.**
2022-04-11T06:48:37.2529375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T06:48:38.2535639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-11T06:48:39.2531958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T06:48:40.2528166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:48:41.2534454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:48:42.2531417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T06:48:43.2537670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T06:48:44.2534552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T06:48:45.2530840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T06:48:46.2537060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T06:48:47.2533392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T06:48:48.2533766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,***.***,****.**
2022-04-11T06:48:49.2535237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T06:48:50.2531561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T06:48:51.2538481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T06:48:52.2534780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:48:53.2542119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.92,****.**,****.**,****.**
2022-04-11T06:48:54.2538396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-11T06:48:55.2534763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T06:48:56.2533319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.08,****.**,****.**,****.**
2022-04-11T06:48:57.2539499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T06:48:58.2536935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T06:48:59.2534500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T06:49:00.2540728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T06:49:01.2538225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T06:49:02.2536867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T06:49:03.2545007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:49:04.2541313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T06:49:05.2537585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T06:49:06.2543817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T06:49:07.2540080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T06:49:08.2542428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T06:49:09.2538795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T06:49:10.2546523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:49:11.2542767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:49:12.2539124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:49:13.2545309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T06:49:14.2542106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:49:15.2548354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T06:49:16.2545513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-11T06:49:17.2544219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.79,****.**,****.**,****.**
2022-04-11T06:49:18.2540476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.99,****.**,****.**,****.**
2022-04-11T06:49:19.2447770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:49:20.2448717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T06:49:21.2544564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-11T06:49:22.2451215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T06:49:23.2447551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T06:49:24.2449421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:49:25.2445698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T06:49:26.2451922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T06:49:27.2448209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1013.99,****.**,****.**,****.**
2022-04-11T06:49:28.2444498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.56,****.**,****.**,****.**
2022-04-11T06:49:29.2450727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-11T06:49:30.2448752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-11T06:49:31.2449966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-11T06:49:32.2446195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T06:49:33.2452456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T06:49:34.2448717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:49:35.2454994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:49:36.2451256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:49:37.2447570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T06:49:38.2453801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T06:49:39.2450073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T06:49:40.2456260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T06:49:41.2453115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T06:49:42.2449377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-11T06:49:43.2456144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:49:44.2455190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T06:49:45.2452609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T06:49:46.2458852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T06:49:47.2455118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:49:48.2451895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T06:49:49.2458210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T06:49:50.2454443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T06:49:51.2460709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T06:49:52.2457711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T06:49:53.2455659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T06:49:54.2451997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T06:49:55.2456229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T06:49:56.2452443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T06:49:57.2462127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T06:49:58.2458379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:49:59.2463088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T06:50:00.2459295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.86,****.**,****.**,****.**
2022-04-11T06:50:01.2455577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.68,****.**,****.**,****.**
2022-04-11T06:50:02.2463095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T06:50:03.2383852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T06:50:04.2304993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-11T06:50:05.2311161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-11T06:50:06.2307372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T06:50:07.2313608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:50:08.2309887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T06:50:09.2306146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T06:50:10.2312389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.74,****.**,****.**,****.**
2022-04-11T06:50:11.2308676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T06:50:12.2314928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T06:50:13.2311202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.98,****.**,****.**,****.**
2022-04-11T06:50:14.2311782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-11T06:50:15.2310594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.11,****.**,****.**,****.**
2022-04-11T06:50:16.2316910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-11T06:50:17.2313175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-11T06:50:18.2311770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T06:50:19.2318091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:50:20.2318945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T06:50:21.2310449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.78,****.**,****.**,****.**
2022-04-11T06:50:22.2312342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T06:50:23.2318561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-11T06:50:24.2315322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T06:50:25.2313987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T06:50:26.2315472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-11T06:50:27.2219959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T06:50:28.2315811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T06:50:29.2313482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T06:50:30.2220113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T06:50:31.2217127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:50:32.2312969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-11T06:50:33.2213512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T06:50:34.2219752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-11T06:50:35.2216009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.85,****.**,****.**,****.**
2022-04-11T06:50:36.2222248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-11T06:50:37.2218556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T06:50:38.2214844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T06:50:39.2222536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T06:50:40.2218867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T06:50:41.2219963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:50:42.2217983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:50:43.2224232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T06:50:44.2221240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T06:50:45.2217517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T06:50:46.2224908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T06:50:47.2221119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T06:50:48.2227452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T06:50:49.2223679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-11T06:50:50.2224159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T06:50:51.2220382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T06:50:52.2226640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-11T06:50:53.2222929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:50:54.2229180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.41,****.**,****.**,****.**
2022-04-11T06:50:55.2226396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.19,****.**,****.**,****.**
2022-04-11T06:50:56.2222649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T06:50:57.2228895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:50:58.2225188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T06:50:59.2231468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-11T06:51:00.2227701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T06:51:01.2225346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T06:51:02.2231561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-11T06:51:03.2228952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T06:51:04.2225284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:51:05.2231529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T06:51:06.2227810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T06:51:07.2234056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T06:51:08.2230344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T06:51:09.2257093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-11T06:51:10.2226271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-11T06:51:11.2232485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T06:51:12.2229697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-11T06:51:13.2231866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T06:51:14.2228195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T06:51:15.2234868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:51:16.2231205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T06:51:17.2227457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.13,****.**,****.**,****.**
2022-04-11T06:51:18.2233664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.39,****.**,****.**,****.**
2022-04-11T06:51:19.2234222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.23,****.**,****.**,****.**
2022-04-11T06:51:20.2228954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.91,****.**,****.**,****.**
2022-04-11T06:51:21.2230525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.58,****.**,****.**,****.**
2022-04-11T06:51:22.2236753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T06:51:23.2233087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-11T06:51:24.2229550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T06:51:25.2237213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T06:51:26.2233420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T06:51:27.2239738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T06:51:28.2235784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.15,****.**,****.**,****.**
2022-04-11T06:51:29.2234489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-11T06:51:30.2232667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T06:51:31.2233406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-11T06:51:32.2239578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-11T06:51:33.2240525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-11T06:51:34.2236807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-11T06:51:35.2233861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-11T06:51:36.2142393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T06:51:37.2236963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:51:38.2143585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.37,****.**,****.**,****.**
2022-04-11T06:51:39.2139818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T06:51:40.2139247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-11T06:51:41.2135528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T06:51:42.2141780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T06:51:43.2158336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T06:51:44.2144275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T06:51:45.2140615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T06:51:46.2136870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T06:51:47.2143066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T06:51:48.2139371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T06:51:49.2145613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T06:51:50.2141907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T06:51:51.2138209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-11T06:51:52.2144969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T06:51:53.2146381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T06:51:54.2142613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.95,****.**,****.**,****.**
2022-04-11T06:51:55.2178367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T06:51:56.2145157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T06:51:57.2141474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T06:51:58.2147607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:51:59.2146966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:52:00.2143223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T06:52:01.2149451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T06:52:02.2144131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T06:52:03.2150424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T06:52:04.2146667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T06:52:05.2142980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T06:52:06.2149213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T06:52:07.2145501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T06:52:08.2151738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T06:52:09.2147992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T06:52:10.2147115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:52:11.2153360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T06:52:12.2149580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.42,****.**,****.**,****.**
2022-04-11T06:52:13.2145826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T06:52:14.2146755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T06:52:15.2153000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.12,****.**,****.**,****.**
2022-04-11T06:52:16.2149293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T06:52:17.2155539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T06:52:18.2151822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T06:52:19.2148109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:52:20.2154327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T06:52:21.2150601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T06:52:22.2157204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T06:52:23.2153483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T06:52:24.2149732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-11T06:52:25.2151501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T06:52:26.2149760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T06:52:27.2158744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T06:52:28.2199787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.12,****.**,****.**,****.**
2022-04-11T06:52:29.2155798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T06:52:30.2152095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T06:52:31.2158318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T06:52:32.2154627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T06:52:33.2160862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T06:52:34.2159880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T06:52:35.2186891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-11T06:52:36.2155902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T06:52:37.2162186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T06:52:38.2159770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T06:52:39.2156066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T06:52:40.2162829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T06:52:41.2159114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T06:52:42.2156283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T06:52:43.2062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T06:52:44.2059208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T06:52:45.2165035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T06:52:46.2061766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-11T06:52:47.2058017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T06:52:48.2059134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-11T06:52:49.2065363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T06:52:50.2061653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T06:52:51.2064581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T06:52:52.2060852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T06:52:53.2060636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:52:54.2066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:52:55.2063850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-11T06:52:56.2060149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T06:52:57.2067326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-11T06:52:58.2063632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-11T06:52:59.2069909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T06:53:00.2066225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-11T06:53:01.2062387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.48,****.**,****.**,****.**
2022-04-11T06:53:02.2068687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T06:53:03.2067507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T06:53:04.2063727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:53:05.2069961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:53:06.2066233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T06:53:07.2073685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T06:53:08.2063606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.97,****.**,****.**,****.**
2022-04-11T06:53:09.2069883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-11T06:53:10.2066165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-11T06:53:11.2072433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T06:53:12.2071606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-11T06:53:13.2070232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T06:53:14.2067646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T06:53:15.2066264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T06:53:16.2074085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T06:53:17.2070367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T06:53:18.2066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T06:53:19.2072870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T06:53:20.2069242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T06:53:21.2075386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T06:53:22.2074718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T06:53:23.2075978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T06:53:24.2074222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T06:53:25.2072042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T06:53:26.2070686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:53:27.2076912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:53:28.2074378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.46,****.**,****.**,****.**
2022-04-11T06:53:29.2070598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-11T06:53:30.2077549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-11T06:53:31.2073825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.85,****.**,****.**,****.**
2022-04-11T06:53:32.2080057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T06:53:33.2076368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T06:53:34.2072608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T06:53:35.2078929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T06:53:36.2076409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T06:53:37.2078537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T06:53:38.2074876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T06:53:39.2081010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.03,****.**,****.**,****.**
2022-04-11T06:53:40.2077301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-11T06:53:41.2073597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T06:53:42.2079852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T06:53:43.2076110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-11T06:53:44.2083216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.13,****.**,****.**,****.**
2022-04-11T06:53:45.2084398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T06:53:46.2082592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T06:53:47.2084804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T06:53:48.2082585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T06:53:49.1984766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:53:50.2080599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-11T06:53:51.2077809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-11T06:53:52.1984447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T06:53:53.1980747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-11T06:53:54.1980035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T06:53:55.1986255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T06:53:56.1979816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T06:53:57.1986018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T06:53:58.1985802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T06:53:59.1982108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T06:54:00.1988340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:54:01.1984686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T06:54:02.1980935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T06:54:03.1987120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.05,****.**,****.**,****.**
2022-04-11T06:54:04.1983372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-11T06:54:05.1989607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-11T06:54:06.1985912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.07,****.**,****.**,****.**
2022-04-11T06:54:07.1984171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T06:54:08.1990592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-11T06:54:09.2034167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T06:54:10.1988675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T06:54:11.1984963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:54:12.1991900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.42,****.**,****.**,****.**
2022-04-11T06:54:13.1988177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T06:54:14.1984490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.96,****.**,****.**,****.**
2022-04-11T06:54:15.1990767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-11T06:54:16.1988534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-11T06:54:17.1994789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T06:54:18.1995042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-11T06:54:19.1991321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-11T06:54:20.1987590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T06:54:21.1986718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:54:22.1992986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:54:23.1989369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:54:24.1991351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T06:54:25.1989935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T06:54:26.1996176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T06:54:27.1992451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T06:54:28.1988746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T06:54:29.1994941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:54:30.1991280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T06:54:31.1997452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T06:54:32.1993768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T06:54:33.1990025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T06:54:34.1996280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T06:54:35.1995976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T06:54:36.1992264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T06:54:37.1999450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-11T06:54:38.1995737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.82,****.**,****.**,****.**
2022-04-11T06:54:39.1992747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T06:54:40.1998998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.99,****.**,****.**,****.**
2022-04-11T06:54:41.1995972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T06:54:42.2002236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T06:54:43.1999138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T06:54:44.2000346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:54:45.2001062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T06:54:46.1997315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-11T06:54:47.1998816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T06:54:48.1995077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-11T06:54:49.2001309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T06:54:50.1997573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T06:54:51.2003798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T06:54:52.2000146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T06:54:53.2006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T06:54:54.2002614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:54:55.1998936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:54:56.2006907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T06:54:57.1903601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T06:54:58.2000572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T06:54:59.1998418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-11T06:55:00.1905084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T06:55:01.1901985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.19,****.**,****.**,****.**
2022-04-11T06:55:02.1900696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-11T06:55:03.1906931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T06:55:04.1903890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T06:55:05.1910126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T06:55:06.1906697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T06:55:07.1904838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T06:55:08.1906771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.02,****.**,****.**,****.**
2022-04-11T06:55:09.1903192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T06:55:10.1903365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.97,****.**,****.**,****.**
2022-04-11T06:55:11.1904878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-11T06:55:12.1911162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-11T06:55:13.1905184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-11T06:55:14.1912717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T06:55:15.1909006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T06:55:16.1912696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T06:55:17.1911485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:55:18.1912344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T06:55:19.1908551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T06:55:20.1914841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T06:55:21.1911682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-11T06:55:22.1907953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-11T06:55:23.1914107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T06:55:24.1912552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T06:55:25.1908817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T06:55:26.1911924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T06:55:27.1911396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:55:28.1907695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:55:29.1913842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T06:55:30.1912107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:55:31.1910133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-11T06:55:32.1916399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T06:55:33.1912701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T06:55:34.1918879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T06:55:35.1910414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T06:55:36.1918210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T06:55:37.1910570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T06:55:38.1912160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T06:55:39.1918328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T06:55:40.1921289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T06:55:41.1919454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T06:55:42.1915783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T06:55:43.1916264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T06:55:44.1918185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T06:55:45.1914462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T06:55:46.1921406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T06:55:47.1917650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T06:55:48.1914525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T06:55:49.1920731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:55:50.1924297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:55:51.1922697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T06:55:52.1921759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-11T06:55:53.1919748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.01,****.**,****.**,****.**
2022-04-11T06:55:54.1916036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T06:55:55.1923241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T06:55:56.1921282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T06:55:57.1919475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T06:55:58.1925729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T06:55:59.1921984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T06:56:00.1949938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:56:01.1926039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T06:56:02.1919551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T06:56:03.1925783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.34,****.**,****.**,****.**
2022-04-11T06:56:04.1922046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T06:56:05.1828757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T06:56:06.1824966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T06:56:07.1821305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-11T06:56:08.1827620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T06:56:09.1823773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T06:56:10.1821223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T06:56:11.1829636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T06:56:12.1827267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T06:56:13.1823499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.19,****.**,****.**,****.**
2022-04-11T06:56:14.1829714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T06:56:15.1828587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.30,****.**,****.**,****.**
2022-04-11T06:56:16.1824848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T06:56:17.1831098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T06:56:18.1827414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T06:56:19.1833620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T06:56:20.1829914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T06:56:21.1826244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T06:56:22.1826472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T06:56:23.1832694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T06:56:24.1829028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T06:56:25.1827831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T06:56:26.1827118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T06:56:27.1834515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T06:56:28.1830774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:56:29.1876095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T06:56:30.1833255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T06:56:31.1830827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T06:56:32.1829761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T06:56:33.1828544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T06:56:34.1834801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T06:56:35.1837562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T06:56:36.1833802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.26,****.**,****.**,****.**
2022-04-11T06:56:37.1830672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.08,****.**,****.**,****.**
2022-04-11T06:56:38.1836841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T06:56:39.1833155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T06:56:40.1839404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T06:56:41.1835710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T06:56:42.1832262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T06:56:43.1840228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T06:56:44.1836537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:56:45.1833562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T06:56:46.1832795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.45,****.**,****.**,****.**
2022-04-11T06:56:47.1847203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T06:56:48.1838373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T06:56:49.1840249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.21,****.**,****.**,****.**
2022-04-11T06:56:50.1836527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T06:56:51.1836931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T06:56:52.1843157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T06:56:53.1839519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T06:56:54.1835686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T06:56:55.1837103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T06:56:56.1843355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T06:56:57.1840597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T06:56:58.1836878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T06:56:59.1843110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T06:57:00.1839392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T06:57:01.1847123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T06:57:02.1843410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T06:57:03.1839758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T06:57:04.1845925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T06:57:05.1842211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T06:57:06.1848431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T06:57:07.1845896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T06:57:08.1842179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T06:57:09.1842351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T06:57:10.1840772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T06:57:11.1747393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T06:57:12.1844445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T06:57:13.1842262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T06:57:14.1851459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T06:57:15.1748104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T06:57:16.1774817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T06:57:17.1746227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:57:18.1744048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T06:57:19.1752829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.19,****.**,****.**,****.**
2022-04-11T06:57:20.1747897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.50,****.**,****.**,****.**
2022-04-11T06:57:21.1744122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.27,****.**,****.**,****.**
2022-04-11T06:57:22.1750840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T06:57:23.1747076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-11T06:57:24.1750601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T06:57:25.1746944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T06:57:26.1753187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T06:57:27.1749435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T06:57:28.1753858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T06:57:29.1752907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T06:57:30.1749228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.28,****.**,****.**,****.**
2022-04-11T06:57:31.1755394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T06:57:32.1751701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-11T06:57:33.1748072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T06:57:34.1754223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.95,****.**,****.**,****.**
2022-04-11T06:57:35.1752463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.36,****.**,****.**,****.**
2022-04-11T06:57:36.1748737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T06:57:37.1754973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T06:57:38.1751210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T06:57:39.1757500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T06:57:40.1757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T06:57:41.1751275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T06:57:42.1757523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T06:57:43.1758293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.26,****.**,****.**,****.**
2022-04-11T06:57:44.1756351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-11T06:57:45.1752599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-11T06:57:46.1758865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T06:57:47.1757914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-11T06:57:48.1754151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T06:57:49.1760398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T06:57:50.1838029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T06:57:51.1754564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T06:57:52.1762575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-11T06:57:53.1760715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T06:57:54.1762805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.18,****.**,****.**,****.**
2022-04-11T06:57:55.1757040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T06:57:56.1763274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T06:57:57.1760738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-11T06:57:58.1756999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T06:57:59.1763210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T06:58:00.1759496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T06:58:01.1757074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T06:58:02.1765878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T06:58:03.1763756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T06:58:04.1765829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.02,****.**,****.**,****.**
2022-04-11T06:58:05.1762085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T06:58:06.1758356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T06:58:07.1764617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:58:08.1765335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T06:58:09.1761607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T06:58:10.1767902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T06:58:11.1766896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T06:58:12.1763224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T06:58:13.1760578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T06:58:14.1766809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-11T06:58:15.1763458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.10,****.**,****.**,****.**
2022-04-11T06:58:16.1769708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.33,****.**,****.**,****.**
2022-04-11T06:58:17.1765961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-11T06:58:18.1764401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T06:58:19.1671032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T06:58:20.1667270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T06:58:21.1669929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T06:58:22.1666270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T06:58:23.1672979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T06:58:24.1669263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T06:58:25.1665540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.12,****.**,****.**,****.**
2022-04-11T06:58:26.1664560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T06:58:27.1670792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-11T06:58:28.1667604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T06:58:29.1673844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T06:58:30.1670136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T06:58:31.1666382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T06:58:32.1672612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T06:58:33.1668928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T06:58:34.1675177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T06:58:35.1672209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T06:58:36.1668487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-11T06:58:37.1675415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-11T06:58:38.1677936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.24,****.**,****.**,****.**
2022-04-11T06:58:39.1674200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T06:58:40.1670884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T06:58:41.1677091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T06:58:42.1673648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T06:58:43.1679888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T06:58:44.1676155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T06:58:45.1672953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T06:58:46.1680325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T06:58:47.1676568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T06:58:48.1672904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T06:58:49.1679111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-11T06:58:50.1675396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-11T06:58:51.1681596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T06:58:52.1677861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-11T06:58:53.1674201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.94,****.**,****.**,****.**
2022-04-11T06:58:54.1683219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T06:58:55.1679463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-11T06:58:56.1676470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T06:58:57.1682736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T06:58:58.1679723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T06:58:59.1676022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T06:59:00.1679533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T06:59:01.1678315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T06:59:02.1684495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T06:59:03.1680773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T06:59:04.1677108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T06:59:05.1683337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T06:59:06.1679638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T06:59:07.1685850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T06:59:08.1686493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T06:59:09.1687420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T06:59:10.1683675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T06:59:11.1680540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T06:59:12.1679352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T06:59:13.1687303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T06:59:14.1685287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T06:59:15.1681651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T06:59:16.1689187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T06:59:17.1685507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T06:59:18.1681746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T06:59:19.1688022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T06:59:20.1684273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T06:59:21.1690518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T06:59:22.1686766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T06:59:23.1683062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T06:59:24.1684997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T06:59:25.1591681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T06:59:26.1688006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T06:59:27.1684278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T06:59:28.1590961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T06:59:29.1587254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T06:59:30.1593480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T06:59:31.1589853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T06:59:32.1585973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T06:59:33.1592287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T06:59:34.1589038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T06:59:35.1595441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T06:59:36.1591592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T06:59:37.1597014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T06:59:38.1593260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T06:59:39.1590504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T06:59:40.1596710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T06:59:41.1593932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T06:59:42.1591165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.22,****.**,****.**,****.**
2022-04-11T06:59:43.1597388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T06:59:44.1593627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T06:59:45.1590461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T06:59:46.1598353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T06:59:47.1594683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-11T06:59:48.1591000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T06:59:49.1599797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T06:59:50.1596070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T06:59:51.1592390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T06:59:52.1598529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T06:59:53.1595950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T06:59:54.1602219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-11T06:59:55.1599393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T06:59:56.1595677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T06:59:57.1595934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T06:59:58.1602127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T06:59:59.1602271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T07:00:00.1598512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T07:00:01.1604710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T07:00:02.1601031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T07:00:03.1597321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:00:04.1603534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T07:00:05.1599809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T07:00:06.1605996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T07:00:07.1602338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.46,****.**,****.**,****.**
2022-04-11T07:00:08.1604005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T07:00:09.1600302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T07:00:10.1606493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T07:00:11.1602797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T07:00:12.1623915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-11T07:00:13.1606065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T07:00:14.1602320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T07:00:15.1608560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.90,****.**,****.**,****.**
2022-04-11T07:00:16.1604802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.25,****.**,****.**,****.**
2022-04-11T07:00:17.1601098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-11T07:00:18.1609476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:00:19.1608068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-11T07:00:20.1606134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T07:00:21.1604166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-11T07:00:22.1610374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T07:00:23.1610903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-11T07:00:24.1607173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:00:25.1607374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T07:00:26.1606425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T07:00:27.1604259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:00:28.1610421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T07:00:29.1607055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T07:00:30.1613311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-11T07:00:31.1611120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T07:00:32.1607423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-11T07:00:33.1515000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T07:00:34.1512611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T07:00:35.1508898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:00:36.1515103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T07:00:37.1511368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.25,****.**,****.**,****.**
2022-04-11T07:00:38.1507650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-11T07:00:39.1513883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T07:00:40.1508793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T07:00:41.1517645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T07:00:42.1508556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.74,****.**,****.**,****.**
2022-04-11T07:00:43.1510479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-11T07:00:44.1516713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T07:00:45.1517368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-11T07:00:46.1513637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:00:47.1509920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:00:48.1516157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.24,****.**,****.**,****.**
2022-04-11T07:00:49.1513332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-11T07:00:50.1519552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T07:00:51.1520664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T07:00:52.1511640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-11T07:00:53.1517820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T07:00:54.1521283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T07:00:55.1517650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-11T07:00:56.1514611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T07:00:57.1520802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T07:00:58.1517154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:00:59.1523386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T07:01:00.1514929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.97,****.**,****.**,****.**
2022-04-11T07:01:01.1521188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.81,****.**,****.**,****.**
2022-04-11T07:01:02.1518366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-11T07:01:03.1524623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T07:01:04.1521790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.82,****.**,****.**,****.**
2022-04-11T07:01:05.1518110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T07:01:06.1524303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T07:01:07.1520592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T07:01:08.1524277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T07:01:09.1520495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T07:01:10.1526745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T07:01:11.1523056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T07:01:12.1521282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-11T07:01:13.1519538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T07:01:14.1521036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T07:01:15.1527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-11T07:01:16.1523838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T07:01:17.1521858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-11T07:01:18.1528087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T07:01:19.1525050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T07:01:20.1521339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:01:21.1521821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-11T07:01:22.1529809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T07:01:23.1522623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-11T07:01:24.1529964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T07:01:25.1526245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:01:26.1522535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T07:01:27.1528799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T07:01:28.1525061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T07:01:29.1531278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-11T07:01:30.1527575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T07:01:31.1525437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:01:32.1533182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.90,****.**,****.**,****.**
2022-04-11T07:01:33.1529450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-11T07:01:34.1525699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-11T07:01:35.1528474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-11T07:01:36.1526096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-11T07:01:37.1531175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T07:01:38.1530045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:01:39.1527469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T07:01:40.1436029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T07:01:41.1432379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T07:01:42.1436419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T07:01:43.1432686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T07:01:44.1428996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T07:01:45.1435162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:01:46.1431495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T07:01:47.1437770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T07:01:48.1434001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T07:01:49.1430285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T07:01:50.1439491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T07:01:51.1438330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T07:01:52.1436137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:01:53.1434841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T07:01:54.1431114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-11T07:01:55.1437360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.02,****.**,****.**,****.**
2022-04-11T07:01:56.1433618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-11T07:01:57.1437464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T07:01:58.1433765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T07:01:59.1434486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T07:02:00.1442052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T07:02:01.1438304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T07:02:02.1434595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T07:02:03.1440817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T07:02:04.1437156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:02:05.1443354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T07:02:06.1439656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.14,****.**,****.**,****.**
2022-04-11T07:02:07.1435873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-11T07:02:08.1438215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T07:02:09.1444446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-11T07:02:10.1442055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T07:02:11.1438419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T07:02:12.1438201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T07:02:13.1444477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T07:02:14.1440761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T07:02:15.1440448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:02:16.1446682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.79,****.**,****.**,****.**
2022-04-11T07:02:17.1445904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.64,****.**,****.**,****.**
2022-04-11T07:02:18.1444700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.75,****.**,****.**,****.**
2022-04-11T07:02:19.1441045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.27,****.**,****.**,****.**
2022-04-11T07:02:20.1447297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.75,****.**,****.**,****.**
2022-04-11T07:02:21.1436950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.56,****.**,****.**,****.**
2022-04-11T07:02:22.1367614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.00,****.**,****.**,****.**
2022-04-11T07:02:23.1294702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-11T07:02:24.1290974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T07:02:25.1298539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T07:02:26.1294839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:02:27.1295417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T07:02:28.1291768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T07:02:29.1298711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T07:02:30.1296478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-11T07:02:31.1300963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T07:02:32.1297239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T07:02:33.1294522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T07:02:34.1300713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T07:02:35.1298494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T07:02:36.1294845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T07:02:37.1301090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T07:02:38.1297320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T07:02:39.1303531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T07:02:40.1299144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-11T07:02:41.1295368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T07:02:42.1303157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T07:02:43.1300933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:02:44.1297229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T07:02:45.1205290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T07:02:46.1301158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T07:02:47.1297432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T07:02:48.1204130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:02:49.1204796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-11T07:02:50.1203408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T07:02:51.1207596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.05,****.**,****.**,****.**
2022-04-11T07:02:52.1203830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T07:02:53.1200079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T07:02:54.1206352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T07:02:55.1201401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T07:02:56.1208782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T07:02:57.1205106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T07:02:58.1201329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T07:02:59.1207611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T07:03:00.1208991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.16,****.**,****.**,****.**
2022-04-11T07:03:01.1205262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T07:03:02.1211460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T07:03:03.1207750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-11T07:03:04.1204003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T07:03:05.1210281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T07:03:06.1206616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-11T07:03:07.1207269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T07:03:08.1204914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T07:03:09.1211143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:03:10.1207925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:03:11.1214206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.26,****.**,****.**,****.**
2022-04-11T07:03:12.1210449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.04,****.**,****.**,****.**
2022-04-11T07:03:13.1206695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T07:03:14.1214255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T07:03:15.1210651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T07:03:16.1206791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T07:03:17.1213583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T07:03:18.1210820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T07:03:19.1217070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T07:03:20.1214105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:03:21.1210301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:03:22.1216621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T07:03:23.1216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.11,****.**,****.**,****.**
2022-04-11T07:03:24.1212697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T07:03:25.1209441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T07:03:26.1215724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-11T07:03:27.1212007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T07:03:28.1218223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T07:03:29.1218898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T07:03:30.1215244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T07:03:31.1211476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T07:03:32.1217707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T07:03:33.1218422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.53,****.**,****.**,****.**
2022-04-11T07:03:34.1217253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T07:03:35.1213544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T07:03:36.1219928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T07:03:37.1221449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T07:03:38.1217734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T07:03:39.1213985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T07:03:40.1220286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T07:03:41.1216535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T07:03:42.1222823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T07:03:43.1219040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:03:44.1225305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T07:03:45.1221693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T07:03:46.1217803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T07:03:47.1224152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:03:48.1220417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:03:49.1224268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T07:03:50.1220529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T07:03:51.1226858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-11T07:03:52.1223086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-11T07:03:53.1219297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T07:03:54.1125968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:03:55.1128783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.35,****.**,****.**,****.**
2022-04-11T07:03:56.1126326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T07:03:57.1122695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T07:03:58.1126279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T07:03:59.1122601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T07:04:00.1129956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-11T07:04:01.1126194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T07:04:02.1122535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T07:04:03.1128760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-11T07:04:04.1125069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:04:05.1131310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T07:04:06.1127572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.25,****.**,****.**,****.**
2022-04-11T07:04:07.1130488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.04,****.**,****.**,****.**
2022-04-11T07:04:08.1126703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T07:04:09.1132986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T07:04:10.1129623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T07:04:11.1127427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T07:04:12.1133642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T07:04:13.1130753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T07:04:14.1128733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T07:04:15.1130130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:04:16.1126457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:04:17.1126733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T07:04:18.1132924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T07:04:19.1129261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T07:04:20.1135512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T07:04:21.1131770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-11T07:04:22.1128612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T07:04:23.1129676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-11T07:04:24.1135881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T07:04:25.1136499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T07:04:26.1135760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T07:04:27.1133205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T07:04:28.1131621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T07:04:29.1133596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T07:04:30.1139877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:04:31.1136159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T07:04:32.1132418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.30,****.**,****.**,****.**
2022-04-11T07:04:33.1139770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T07:04:34.1137908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T07:04:35.1134257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T07:04:36.1141594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T07:04:37.1138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T07:04:38.1137578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T07:04:39.1133865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.16,****.**,****.**,****.**
2022-04-11T07:04:40.1133802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T07:04:41.1142197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T07:04:42.1138465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T07:04:43.1134785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T07:04:44.1141036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T07:04:45.1137265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T07:04:46.1143505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T07:04:47.1135947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T07:04:48.1137137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T07:04:49.1145003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:04:50.1141260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.38,****.**,****.**,****.**
2022-04-11T07:04:51.1141811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T07:04:52.1138074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-11T07:04:53.1146010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T07:04:54.1143666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-11T07:04:55.1145200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T07:04:56.1141454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T07:04:57.1147735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T07:04:58.1143998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:04:59.1140223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:05:00.1146515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:05:01.1048184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-11T07:05:02.1144024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.32,****.**,****.**,****.**
2022-04-11T07:05:03.1048127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T07:05:04.1044456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T07:05:05.1050690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T07:05:06.1046959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:05:07.1045786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T07:05:08.1046663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T07:05:09.1042924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T07:05:10.1049165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T07:05:11.1045447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T07:05:12.1052650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.15,****.**,****.**,****.**
2022-04-11T07:05:13.1048938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.50,****.**,****.**,****.**
2022-04-11T07:05:14.1045156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T07:05:15.1051440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T07:05:16.1047701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:05:17.1054896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T07:05:18.1051144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T07:05:19.1047416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-11T07:05:20.1048937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T07:05:21.1055169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-11T07:05:22.1051398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:05:23.1051165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T07:05:24.1047575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T07:05:25.1053635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T07:05:26.1049953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T07:05:27.1056182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T07:05:28.1052743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T07:05:29.1049060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T07:05:30.1055297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:05:31.1051612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T07:05:32.1059108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T07:05:33.1055420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T07:05:34.1051976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T07:05:35.1060189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.23,****.**,****.**,****.**
2022-04-11T07:05:36.1059247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.48,****.**,****.**,****.**
2022-04-11T07:05:37.1056884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T07:05:38.1058810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.18,****.**,****.**,****.**
2022-04-11T07:05:39.1057377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-11T07:05:40.1057738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T07:05:41.1056427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T07:05:42.1058320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T07:05:43.1054617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T07:05:44.1060858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T07:05:45.1057129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T07:05:46.1063393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.36,****.**,****.**,****.**
2022-04-11T07:05:47.1059655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T07:05:48.1060930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.09,****.**,****.**,****.**
2022-04-11T07:05:49.1059376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T07:05:50.1065666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-11T07:05:51.1062643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T07:05:52.1058921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T07:05:53.1059460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:05:54.1060613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T07:05:55.1066857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:05:56.1063189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T07:05:57.1059413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T07:05:58.1067423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T07:05:59.1063659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T07:06:00.1059970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T07:06:01.1066226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T07:06:02.1067531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T07:06:03.1065301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-11T07:06:04.1061569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T07:06:05.1067851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:06:06.1064057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:06:07.0970734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T07:06:08.1066616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T07:06:09.1062928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T07:06:10.0969537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T07:06:11.0965871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T07:06:12.0972089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T07:06:13.0969509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T07:06:14.0967518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T07:06:15.0963776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T07:06:16.0971143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:06:17.0968778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:06:18.0965116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T07:06:19.0971273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.26,****.**,****.**,****.**
2022-04-11T07:06:20.0967535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T07:06:21.0975168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T07:06:22.0971372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T07:06:23.0969232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T07:06:24.0975491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T07:06:25.0971785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T07:06:26.0968058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T07:06:27.0974281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:06:28.0970631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:06:29.0968841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T07:06:30.0976308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T07:06:31.0974576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T07:06:32.0970833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T07:06:33.0977623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T07:06:34.0973885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T07:06:35.0974621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-11T07:06:36.0976550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T07:06:37.0977476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T07:06:38.0975771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T07:06:39.0974368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T07:06:40.0980589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T07:06:41.0978038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.29,****.**,****.**,****.**
2022-04-11T07:06:42.0974314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T07:06:43.0980613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T07:06:44.0976864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T07:06:45.0983075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:06:46.0979327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-11T07:06:47.0975656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T07:06:48.0975284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T07:06:49.0981499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T07:06:50.0977765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:06:51.0983982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.94,****.**,****.**,****.**
2022-04-11T07:06:52.0976071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.65,****.**,****.**,****.**
2022-04-11T07:06:53.0982278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-11T07:06:54.0984712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.24,****.**,****.**,****.**
2022-04-11T07:06:55.0983208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T07:06:56.0979492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T07:06:57.0985805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T07:06:58.0985376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:06:59.0983226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T07:07:00.0979462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T07:07:01.0986667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:07:02.0982871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T07:07:03.0979119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T07:07:04.0985373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T07:07:05.0981705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-11T07:07:06.0987988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T07:07:07.0989440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T07:07:08.0985706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T07:07:09.0981993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-11T07:07:10.0988247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:07:11.0984501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T07:07:12.0990736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T07:07:13.0983011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T07:07:14.0989279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T07:07:15.0985563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-11T07:07:16.0892248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-11T07:07:17.0888502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-11T07:07:18.1017965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T07:07:19.0891000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T07:07:20.0887290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T07:07:21.0893570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T07:07:22.0889802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T07:07:23.0886118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:07:24.0892305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T07:07:25.0892005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:07:26.0888227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T07:07:27.0896018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T07:07:28.0896913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T07:07:29.0888868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T07:07:30.0895150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T07:07:31.0891404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T07:07:32.0897663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:07:33.0893963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:07:34.0890591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:07:35.0896763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-11T07:07:36.0893107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T07:07:37.0929538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T07:07:38.0897279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T07:07:39.0893636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T07:07:40.0899836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T07:07:41.0896096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T07:07:42.0892350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T07:07:43.0898635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T07:07:44.0896637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T07:07:45.0893956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:07:46.0900208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T07:07:47.0896512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.29,****.**,****.**,****.**
2022-04-11T07:07:48.0899239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T07:07:49.0895481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-11T07:07:50.0902867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:07:51.0899090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T07:07:52.0895401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T07:07:53.0901680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T07:07:54.0899042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T07:07:55.0905295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:07:56.0902498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:07:57.0898793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T07:07:58.0898960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-11T07:07:59.0905177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T07:08:00.0906170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T07:08:01.0902453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-11T07:08:02.0898731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T07:08:03.0904972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:08:04.0901222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T07:08:05.0907453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T07:08:06.0903717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T07:08:07.0899990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:08:08.0906213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.07,****.**,****.**,****.**
2022-04-11T07:08:09.0904202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T07:08:10.0901676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.32,****.**,****.**,****.**
2022-04-11T07:08:11.0906361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.59,****.**,****.**,****.**
2022-04-11T07:08:12.0902684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T07:08:13.0908898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:08:14.0905750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T07:08:15.0911960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T07:08:16.0911634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T07:08:17.0907928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T07:08:18.0904201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:08:19.0910439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-11T07:08:20.0911003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T07:08:21.0907251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T07:08:22.0914210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T07:08:23.0810930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T07:08:24.0814792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T07:08:25.0811129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T07:08:26.0808485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T07:08:27.0806507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T07:08:28.0812741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T07:08:29.0809033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:08:30.0815323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.20,****.**,****.**,****.**
2022-04-11T07:08:31.0811568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T07:08:32.0808705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T07:08:33.0809316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-11T07:08:34.0814024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T07:08:35.0815641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T07:08:36.0814878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T07:08:37.0811205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:08:38.0817441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:08:39.0813684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T07:08:40.0810940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T07:08:41.0817188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T07:08:42.0814784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T07:08:43.0815451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T07:08:44.0811763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T07:08:45.0812335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T07:08:46.0813761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.37,****.**,****.**,****.**
2022-04-11T07:08:47.0822117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T07:08:48.0818454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:08:49.0814676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:08:50.0813734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T07:08:51.0820077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:08:52.0820176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T07:08:53.0818600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T07:08:54.0814927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:08:55.0821650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.28,****.**,****.**,****.**
2022-04-11T07:08:56.0817905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T07:08:57.0824886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:08:58.0822943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-11T07:08:59.0819155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T07:09:00.0825429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T07:09:01.0821636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T07:09:02.0817887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T07:09:03.0824135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T07:09:04.0820478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.19,****.**,****.**,****.**
2022-04-11T07:09:05.0826693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.36,****.**,****.**,****.**
2022-04-11T07:09:06.0822928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T07:09:07.0819230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T07:09:08.0826352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T07:09:09.0822647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.23,****.**,****.**,****.**
2022-04-11T07:09:10.0822776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-11T07:09:11.0828960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T07:09:12.0825242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T07:09:13.0821522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:09:14.0827753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T07:09:15.0824035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-11T07:09:16.0822908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T07:09:17.0829124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-11T07:09:18.0826133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-11T07:09:19.0826969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T07:09:20.0823255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-11T07:09:21.0830637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T07:09:22.0826894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T07:09:23.0833396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T07:09:24.0829679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T07:09:25.0830017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T07:09:26.0826293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T07:09:27.0832521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:09:28.0828818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-11T07:09:29.0830080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.88,****.**,****.**,****.**
2022-04-11T07:09:30.0828913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T07:09:31.0735564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T07:09:32.0735468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.35,****.**,****.**,****.**
2022-04-11T07:09:33.0731728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-11T07:09:34.0728049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:09:35.0733514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:09:36.0729891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.96,****.**,****.**,****.**
2022-04-11T07:09:37.0733252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T07:09:38.0729607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T07:09:39.0736550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T07:09:40.0732857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T07:09:41.0733267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T07:09:42.0739494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T07:09:43.0735839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:09:44.0732128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T07:09:45.0738319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:09:46.0734677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:09:47.0740873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T07:09:48.0737154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T07:09:49.0735948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T07:09:50.0742184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.17,****.**,****.**,****.**
2022-04-11T07:09:51.0738447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.95,****.**,****.**,****.**
2022-04-11T07:09:52.0741533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T07:09:53.0740213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T07:09:54.0741297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T07:09:55.0742141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T07:09:56.0737209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:09:57.0743510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:09:58.0740910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T07:09:59.0738972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:10:00.0737741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T07:10:01.0743988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.08,****.**,****.**,****.**
2022-04-11T07:10:02.0740278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.74,****.**,****.**,****.**
2022-04-11T07:10:03.0746520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T07:10:04.0742769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.88,****.**,****.**,****.**
2022-04-11T07:10:05.0739108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T07:10:06.0745297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T07:10:07.0741613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T07:10:08.0740061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:10:09.0738661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T07:10:10.0746396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.06,****.**,****.**,****.**
2022-04-11T07:10:11.0744852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.88,****.**,****.**,****.**
2022-04-11T07:10:12.0741194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.65,****.**,****.**,****.**
2022-04-11T07:10:13.0747308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T07:10:14.0746311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.75,****.**,****.**,****.**
2022-04-11T07:10:15.0742566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.19,****.**,****.**,****.**
2022-04-11T07:10:16.0749709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T07:10:17.0742144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T07:10:18.0748392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T07:10:19.0751269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:10:20.0747587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.62,****.**,****.**,****.**
2022-04-11T07:10:21.0747997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-11T07:10:22.0744290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.77,****.**,****.**,****.**
2022-04-11T07:10:23.0750459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-11T07:10:24.0746781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T07:10:25.0744386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.25,****.**,****.**,****.**
2022-04-11T07:10:26.0752518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T07:10:27.0750686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T07:10:28.0749789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T07:10:29.0747232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T07:10:30.0753514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T07:10:31.0754099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.64,****.**,****.**,****.**
2022-04-11T07:10:32.0750356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T07:10:33.0746605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.97,****.**,****.**,****.**
2022-04-11T07:10:34.0752847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.28,****.**,****.**,****.**
2022-04-11T07:10:35.0749175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T07:10:36.0655778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:10:37.0751705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T07:10:38.0749098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T07:10:39.0655754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T07:10:40.0652888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T07:10:41.0649215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T07:10:42.0655428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-11T07:10:43.0651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.84,****.**,****.**,****.**
2022-04-11T07:10:44.0655575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.19,****.**,****.**,****.**
2022-04-11T07:10:45.0651826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T07:10:46.0658062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:10:47.0656987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T07:10:48.0658579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T07:10:49.0654832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-11T07:10:50.0661676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T07:10:51.0654155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:10:52.0660407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:10:53.0656654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T07:10:54.0655160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-11T07:10:55.0656509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T07:10:56.0654665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.16,****.**,****.**,****.**
2022-04-11T07:10:57.0660945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T07:10:58.0657202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T07:10:59.0663773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T07:11:00.0660021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:11:01.0656285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T07:11:02.0662526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:11:03.0655931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:11:04.0662167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T07:11:05.0658499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T07:11:06.0664701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.23,****.**,****.**,****.**
2022-04-11T07:11:07.0661034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T07:11:08.0667288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T07:11:09.0663539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T07:11:10.0660692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:11:11.0666989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T07:11:12.0663968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:11:13.0660219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T07:11:14.0666454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:11:15.0662727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-11T07:11:16.0668930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T07:11:17.0665727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-11T07:11:18.0662114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.65,****.**,****.**,****.**
2022-04-11T07:11:19.0668253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T07:11:20.0664534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T07:11:21.0665538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T07:11:22.0671738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T07:11:23.0668066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:11:24.0664327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:11:25.0664839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:11:26.0671034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T07:11:27.0668458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-11T07:11:28.0664740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.68,****.**,****.**,****.**
2022-04-11T07:11:29.0670976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-11T07:11:30.0670017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-11T07:11:31.0671421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-11T07:11:32.0667776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T07:11:33.0674480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T07:11:34.0670765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T07:11:35.0667785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T07:11:36.0674006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:11:37.0667637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T07:11:38.0675967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T07:11:39.0672221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-11T07:11:40.0668519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T07:11:41.0677971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-11T07:11:42.0674204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T07:11:43.0670470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T07:11:44.0577132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T07:11:45.0671452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T07:11:46.0679402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:11:47.0576071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:11:48.0579145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T07:11:49.0578124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T07:11:50.0574428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T07:11:51.0578395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:11:52.0576049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T07:11:53.0572351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T07:11:54.0573440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T07:11:55.0577427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T07:11:56.0576421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T07:11:57.0582695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T07:11:58.0579008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:11:59.0575260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T07:12:00.0581575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T07:12:01.0577783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T07:12:02.0578862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:12:03.0575179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T07:12:04.0581421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T07:12:05.0577725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T07:12:06.0583951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T07:12:07.0580244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T07:12:08.0586495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:12:09.0584078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:12:10.0581858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T07:12:11.0580126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-11T07:12:12.0586370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.71,****.**,****.**,****.**
2022-04-11T07:12:13.0582615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T07:12:14.0578926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.42,****.**,****.**,****.**
2022-04-11T07:12:15.0585133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T07:12:16.0582125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:12:17.0580199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T07:12:18.0587894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:12:19.0584193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:12:20.0581018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:12:21.0587272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T07:12:22.0583508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-11T07:12:23.0590237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.46,****.**,****.**,****.**
2022-04-11T07:12:24.0587474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T07:12:25.0583734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-11T07:12:26.0589951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T07:12:27.0586283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T07:12:28.0583989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T07:12:29.0590178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T07:12:30.0590620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T07:12:31.0586919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:12:32.0593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T07:12:33.0589425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-11T07:12:34.0585703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T07:12:35.0591946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T07:12:36.0588267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T07:12:37.0594483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T07:12:38.0590759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:12:39.0588589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T07:12:40.0593491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:12:41.0591519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:12:42.0597062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:12:43.0595704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.38,****.**,****.**,****.**
2022-04-11T07:12:44.0591993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T07:12:45.0598232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T07:12:46.0597482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T07:12:47.0595247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T07:12:48.0591593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T07:12:49.0594574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T07:12:50.0593424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T07:12:51.0500149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T07:12:52.0497106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T07:12:53.0493368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T07:12:54.0493589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T07:12:55.0501513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.25,****.**,****.**,****.**
2022-04-11T07:12:56.0497724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.63,****.**,****.**,****.**
2022-04-11T07:12:57.0494930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-11T07:12:58.0501145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-11T07:12:59.0497927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T07:13:00.0494304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-11T07:13:01.0494833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T07:13:02.0503379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T07:13:03.0499710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T07:13:04.0497055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:13:05.0503331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:13:06.0499652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-11T07:13:07.0495883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T07:13:08.0499375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T07:13:09.0500654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.66,****.**,****.**,****.**
2022-04-11T07:13:10.0496977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T07:13:11.0497485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-11T07:13:12.0506447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T07:13:13.0504077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:13:14.0500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:13:15.0507508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T07:13:16.0503825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T07:13:17.0500822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T07:13:18.0507064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T07:13:19.0503315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-11T07:13:20.0509526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T07:13:21.0506994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T07:13:22.0503196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T07:13:23.0510415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T07:13:24.0559406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:13:25.0504703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T07:13:26.0501708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:13:27.0510921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-11T07:13:28.0502516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T07:13:29.0509679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T07:13:30.0505891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-11T07:13:31.0510551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T07:13:32.0506799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T07:13:33.0513050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T07:13:34.0509297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T07:13:35.0509529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T07:13:36.0505871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T07:13:37.0507152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:13:38.0507532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T07:13:39.0513729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T07:13:40.0514674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-11T07:13:41.0516043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T07:13:42.0512372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:13:43.0508650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:13:44.0514851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T07:13:45.0511141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T07:13:46.0517917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T07:13:47.0514192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T07:13:48.0514888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:13:49.0511111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.17,****.**,****.**,****.**
2022-04-11T07:13:50.0517425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T07:13:51.0515216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T07:13:52.0511460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.48,****.**,****.**,****.**
2022-04-11T07:13:53.0519327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T07:13:54.0515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T07:13:55.0515401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T07:13:56.0514459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T07:13:57.0421185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T07:13:58.0517004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T07:13:59.0516063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:14:00.0522348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T07:14:01.0419011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T07:14:02.0415268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.21,****.**,****.**,****.**
2022-04-11T07:14:03.0422381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T07:14:04.0418670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T07:14:05.0415025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T07:14:06.0421236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.16,****.**,****.**,****.**
2022-04-11T07:14:07.0415477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T07:14:08.0421767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T07:14:09.0419210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:14:10.0425470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:14:11.0422421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T07:14:12.0420035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T07:14:13.0426331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-11T07:14:14.0423491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:14:15.0419771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T07:14:16.0426017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T07:14:17.0425001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T07:14:18.0421326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T07:14:19.0427609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T07:14:20.0423807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:14:21.0420125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:14:22.0426883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-11T07:14:23.0436656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T07:14:24.0424667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T07:14:25.0420877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T07:14:26.0427146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T07:14:27.0424721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T07:14:28.0425562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:14:29.0421810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T07:14:30.0425525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T07:14:31.0427358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:14:32.0426380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:14:33.0432619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T07:14:34.0429468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T07:14:35.0425744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T07:14:36.0432527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T07:14:37.0428750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T07:14:38.0425025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T07:14:39.0431301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T07:14:40.0414330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T07:14:41.0345077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:14:42.0279152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T07:14:43.0275433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:14:44.0284074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.63,****.**,****.**,****.**
2022-04-11T07:14:45.0283272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T07:14:46.0279519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T07:14:47.0285846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T07:14:48.0284235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T07:14:49.0280499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T07:14:50.0286766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T07:14:51.0285355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T07:14:52.0281654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:14:53.0278847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:14:54.0285136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:14:55.0282731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.74,****.**,****.**,****.**
2022-04-11T07:14:56.0280337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T07:14:57.0289150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T07:14:58.0290106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T07:14:59.0288701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T07:15:00.0289812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T07:15:01.0286067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T07:15:02.0283723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T07:15:03.0289892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T07:15:04.0286174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T07:15:05.0282448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:15:06.0189109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T07:15:07.0284994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T07:15:08.0283612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T07:15:09.0191385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:15:10.0193207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T07:15:11.0184656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T07:15:12.0192834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:15:13.0189136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:15:14.0189528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T07:15:15.0188338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T07:15:16.0189468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:15:17.0191302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T07:15:18.0187593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:15:19.0191012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T07:15:20.0187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-11T07:15:21.0193605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T07:15:22.0189843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T07:15:23.0196098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.23,****.**,****.**,****.**
2022-04-11T07:15:24.0193206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T07:15:25.0194085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T07:15:26.0190429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:15:27.0194229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:15:28.0192706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T07:15:29.0198968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T07:15:30.0196544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T07:15:31.0192839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T07:15:32.0199622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T07:15:33.0193652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T07:15:34.0199893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T07:15:35.0197247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T07:15:36.0193498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T07:15:37.0201066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T07:15:38.0197344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:15:39.0193601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T07:15:40.0199839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T07:15:41.0196165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:15:42.0202388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T07:15:43.0198722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T07:15:44.0194905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T07:15:45.0203574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:15:46.0204485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T07:15:47.0203024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:15:48.0201167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T07:15:49.0197520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:15:50.0203659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T07:15:51.0202963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T07:15:52.0199262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T07:15:53.0205523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-11T07:15:54.0201792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T07:15:55.0208019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T07:15:56.0204297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T07:15:57.0200552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T07:15:58.0208320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T07:15:59.0205976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:16:00.0202297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:16:01.0209625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.45,****.**,****.**,****.**
2022-04-11T07:16:02.0205910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-11T07:16:03.0202706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-11T07:16:04.0209019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.24,****.**,****.**,****.**
2022-04-11T07:16:05.0205179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T07:16:06.0211437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T07:16:07.0212123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-11T07:16:08.0203590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T07:16:09.0209782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:16:10.0207043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:16:11.0213257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:16:12.0209490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T07:16:13.0205796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:16:14.0207112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T07:16:15.0108560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T07:16:16.0107770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T07:16:17.0115399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T07:16:18.0111626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T07:16:19.0108825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:16:20.0107886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T07:16:21.0114142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T07:16:22.0110385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:16:23.0116624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-11T07:16:24.0116435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T07:16:25.0115851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.98,****.**,****.**,****.**
2022-04-11T07:16:26.0117134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T07:16:27.0115855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.28,****.**,****.**,****.**
2022-04-11T07:16:28.0113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T07:16:29.0109543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T07:16:30.0112926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T07:16:31.0119155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:16:32.0119498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:16:33.0115750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:16:34.0113599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T07:16:35.0112062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-11T07:16:36.0113466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T07:16:37.0121440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T07:16:38.0117765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T07:16:39.0114299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T07:16:40.0113587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T07:16:41.0120973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T07:16:42.0118973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:16:43.0115230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:16:44.0121497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:16:45.0117742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.27,****.**,****.**,****.**
2022-04-11T07:16:46.0116263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T07:16:47.0122463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T07:16:48.0119383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T07:16:49.0125650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-11T07:16:50.0121907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T07:16:51.0118200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:16:52.0124451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T07:16:53.0120699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T07:16:54.0126950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:16:55.0123717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:16:56.0120029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-11T07:16:57.0127322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-11T07:16:58.0125651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-11T07:16:59.0122998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-11T07:17:00.0119362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T07:17:01.0125556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T07:17:02.0121812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T07:17:03.0129851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T07:17:04.0126129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T07:17:05.0122331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:17:06.0128583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:17:07.0124875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T07:17:08.0131091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T07:17:09.0127377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T07:17:10.0123695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-11T07:17:11.0126417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T07:17:12.0132605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T07:17:13.0128918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T07:17:14.0125207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T07:17:15.0132569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T07:17:16.0128841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T07:17:17.0129398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:17:18.0125709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:17:19.0032376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-11T07:17:20.0031191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T07:17:21.0128848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T07:17:22.0035475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T07:17:23.0031728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T07:17:24.0028017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T07:17:25.0034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T07:17:26.0034173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:17:27.0036453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T07:17:28.0034323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:17:29.0030594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T07:17:30.0034058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-11T07:17:31.0035296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T07:17:32.0031566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T07:17:33.0038794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-11T07:17:34.0035060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T07:17:35.0031293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-11T07:17:36.0037592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T07:17:37.0031678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T07:17:38.0037938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:17:39.0035144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:17:40.0041424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T07:17:41.0037633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T07:17:42.0033998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T07:17:43.0040181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-11T07:17:44.0036947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-11T07:17:45.0043247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-11T07:17:46.0040242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T07:17:47.0041530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T07:17:48.0036133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:17:49.0042416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:17:50.0039990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:17:51.0038001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T07:17:52.0044278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T07:17:53.0040536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T07:17:54.0036869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T07:17:55.0041097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:17:56.0039305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:17:57.0045509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:17:58.0045949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:17:59.0044213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:18:00.0042211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:18:01.0047086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:18:02.0045730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T07:18:03.0042048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T07:18:04.0039856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-11T07:18:05.0046074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T07:18:06.0042351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T07:18:07.0048564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-11T07:18:08.0044863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T07:18:09.0051121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T07:18:10.0047385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T07:18:11.0044460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:18:12.0050687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:18:13.0047674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.50,****.**,****.**,****.**
2022-04-11T07:18:14.0049275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T07:18:15.0046853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-11T07:18:16.0053112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T07:18:17.0050081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T07:18:18.0046403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T07:18:19.0053754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T07:18:20.0049974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T07:18:21.0046301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T07:18:22.0052496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T07:18:23.0048804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:18:24.0051597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T07:18:25.0047906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T07:18:25.9954541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T07:18:27.0050415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.11,****.**,****.**,****.**
2022-04-11T07:18:28.0047778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T07:18:28.9956999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-11T07:18:30.0048444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:18:30.9955014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T07:18:31.9951360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T07:18:32.9957622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T07:18:33.9953837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:18:34.9950164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.99,****.**,****.**,****.**
2022-04-11T07:18:35.9956352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.11,****.**,****.**,****.**
2022-04-11T07:18:36.9952646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.40,****.**,****.**,****.**
2022-04-11T07:18:37.9958849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T07:18:38.9956115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:18:39.9957449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T07:18:40.9953794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T07:18:41.9960915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T07:18:42.9957211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:18:43.9954850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:18:44.9962429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:18:45.9958687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-11T07:18:46.9956322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-11T07:18:47.9962573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T07:18:48.9958820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T07:18:49.9955159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-11T07:18:50.9961350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T07:18:51.9957710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T07:18:52.9955856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:18:53.9962121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T07:18:54.9958892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T07:18:55.9965141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:18:56.9961458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.58,****.**,****.**,****.**
2022-04-11T07:18:57.9957682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.91,****.**,****.**,****.**
2022-04-11T07:18:58.9963958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-11T07:18:59.9960228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-11T07:19:00.9966466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T07:19:01.9963246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T07:19:02.9959559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T07:19:03.9965777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T07:19:04.9962082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T07:19:05.9968307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:19:06.9964548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:19:07.9960861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T07:19:08.9967059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T07:19:09.9969686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T07:19:10.9965964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T07:19:11.9962596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T07:19:12.9968790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-11T07:19:13.9965935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T07:19:14.9972172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T07:19:15.9969420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T07:19:16.9965711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:19:17.9972437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:19:18.9968695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T07:19:19.9966345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T07:19:20.9972592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-11T07:19:21.9968844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T07:19:22.9965099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T07:19:23.9968595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T07:19:24.9967838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T07:19:25.9975053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-11T07:19:26.9971298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T07:19:27.9967589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T07:19:28.9973826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:19:29.9968852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T07:19:30.9976854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T07:19:31.9973100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.27,****.**,****.**,****.**
2022-04-11T07:19:32.9970526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T07:19:33.9877190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T07:19:34.9873460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-11T07:19:35.9969364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-11T07:19:36.9876009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-11T07:19:37.9872271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.77,****.**,****.**,****.**
2022-04-11T07:19:38.9878527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T07:19:39.9874761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T07:19:40.9871025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-11T07:19:41.9878646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.37,****.**,****.**,****.**
2022-04-11T07:19:42.9874867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T07:19:43.9881126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-11T07:19:44.9877440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T07:19:45.9875266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:19:46.9881503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T07:19:47.9881627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T07:19:48.9877938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-11T07:19:49.9874215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T07:19:50.9876233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T07:19:51.9882564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.57,****.**,****.**,****.**
2022-04-11T07:19:52.9878805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.32,****.**,****.**,****.**
2022-04-11T07:19:53.9875108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.08,****.**,****.**,****.**
2022-04-11T07:19:54.9881300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T07:19:55.9881656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T07:19:56.9879709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-11T07:19:57.9880671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-11T07:19:58.9879286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T07:19:59.9878367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T07:20:00.9884594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T07:20:01.9880862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:20:02.9887160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-11T07:20:03.9887528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T07:20:04.9883803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-11T07:20:05.9880111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T07:20:06.9886316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.25,****.**,****.**,****.**
2022-04-11T07:20:07.9882600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T07:20:08.9885127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T07:20:09.9883525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T07:20:10.9889848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:20:11.9886094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:20:12.9885511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T07:20:13.9883137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T07:20:14.9889335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-11T07:20:15.9885680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T07:20:16.9891970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:20:17.9888164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T07:20:18.9884957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T07:20:19.9891168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T07:20:20.9891169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T07:20:21.9887459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:20:22.9893672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T07:20:23.9890259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:20:24.9891795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:20:25.9889981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T07:20:26.9890898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T07:20:27.9887230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T07:20:28.9893933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-11T07:20:29.9892412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T07:20:30.9888593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T07:20:31.9892376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:20:32.9888655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T07:20:33.9889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:20:34.9897293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:20:35.9888799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T07:20:36.9895025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T07:20:37.9892561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T07:20:38.9898811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.26,****.**,****.**,****.**
2022-04-11T07:20:39.9895992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T07:20:40.9890799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T07:20:41.9797468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T07:20:42.9794880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T07:20:43.9891686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:20:44.9798227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:20:45.9795317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:20:46.9801505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-11T07:20:47.9799299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:20:48.9795626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T07:20:49.9801881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-11T07:20:50.9793568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-11T07:20:51.9802833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T07:20:52.9799088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T07:20:53.9798614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T07:20:54.9794894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T07:20:55.9801092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:20:56.9797330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:20:57.9795798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T07:20:58.9803419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T07:20:59.9801421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T07:21:00.9799594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-11T07:21:01.9805902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T07:21:02.9803480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T07:21:03.9799759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T07:21:04.9805976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T07:21:05.9802260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:21:06.9798564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T07:21:07.9801105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T07:21:08.9799463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T07:21:09.9805779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.34,****.**,****.**,****.**
2022-04-11T07:21:10.9802020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T07:21:11.9808294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T07:21:12.9804612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T07:21:13.9804679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T07:21:14.9802902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.21,****.**,****.**,****.**
2022-04-11T07:21:15.9804058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-11T07:21:16.9810228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T07:21:17.9806491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T07:21:18.9802835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T07:21:19.9806960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.63,****.**,****.**,****.**
2022-04-11T07:21:20.9803278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T07:21:21.9809524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.33,****.**,****.**,****.**
2022-04-11T07:21:22.9812412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T07:21:23.9803822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-11T07:21:24.9810033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-11T07:21:25.9806350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T07:21:26.9805688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T07:21:27.9811828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T07:21:28.9808126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T07:21:29.9814345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:21:30.9810615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.51,****.**,****.**,****.**
2022-04-11T07:21:31.9807048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-11T07:21:32.9813196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T07:21:33.9810589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.36,****.**,****.**,****.**
2022-04-11T07:21:34.9815183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.10,****.**,****.**,****.**
2022-04-11T07:21:35.9816564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-11T07:21:36.9812812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T07:21:37.9809142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.99,****.**,****.**,****.**
2022-04-11T07:21:38.9815352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:21:39.9811641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:21:40.9817857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:21:41.9814111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.55,****.**,****.**,****.**
2022-04-11T07:21:42.9810491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:21:43.9819462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T07:21:44.9815747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.20,****.**,****.**,****.**
2022-04-11T07:21:45.9813203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T07:21:46.9820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-11T07:21:47.9719724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T07:21:48.9718818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:21:49.9715109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T07:21:50.9721298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:21:51.9717634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:21:52.9713856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T07:21:53.9720175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T07:21:54.9716391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T07:21:55.9715918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:21:56.9722187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T07:21:57.9719693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T07:21:58.9720632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T07:21:59.9716898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T07:22:00.9723158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T07:22:01.9719478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T07:22:02.9724262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:22:03.9720586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-11T07:22:04.9716866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T07:22:05.9723112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T07:22:06.9720698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-11T07:22:07.9718873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T07:22:08.9725012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T07:22:09.9721271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T07:22:10.9727526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T07:22:11.9725546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T07:22:12.9721798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T07:22:13.9729032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:22:14.9725258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T07:22:15.9721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T07:22:16.9727800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T07:22:17.9724040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-11T07:22:18.9722891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.83,****.**,****.**,****.**
2022-04-11T07:22:19.9731130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T07:22:20.9727340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T07:22:21.9723650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T07:22:22.9729874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T07:22:23.9728531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T07:22:24.9726968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:22:25.9724782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T07:22:26.9731041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:22:27.9727246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T07:22:28.9733485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-11T07:22:29.9730973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T07:22:30.9727199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T07:22:31.9733389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T07:22:32.9729667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T07:22:33.9735902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T07:22:34.9732229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:22:35.9728506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:22:36.9734737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T07:22:37.9727489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T07:22:38.9735291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T07:22:39.9731547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-11T07:22:40.9737822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T07:22:41.9734036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T07:22:42.9730364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T07:22:43.9736572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T07:22:44.9732846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:22:45.9730115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T07:22:46.9736387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:22:47.9732611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.36,****.**,****.**,****.**
2022-04-11T07:22:48.9738844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T07:22:49.9733865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.04,****.**,****.**,****.**
2022-04-11T07:22:50.9740145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.83,****.**,****.**,****.**
2022-04-11T07:22:51.9736420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T07:22:52.9732647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-11T07:22:53.9738919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T07:22:54.9738404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T07:22:55.9734643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T07:22:56.9641355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T07:22:57.9637571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:22:58.9643864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:22:59.9640145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T07:23:00.9636356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-11T07:23:01.9642644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:23:02.9644650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T07:23:03.9640920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T07:23:04.9637297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-11T07:23:05.9643459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-11T07:23:06.9639746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T07:23:07.9645966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T07:23:08.9642246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:23:09.9638518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-11T07:23:10.9638004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-11T07:23:11.9644230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-11T07:23:12.9648426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.48,****.**,****.**,****.**
2022-04-11T07:23:13.9644676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T07:23:14.9647125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-11T07:23:15.9649191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-11T07:23:16.9647418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T07:23:17.9643734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T07:23:18.9649975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T07:23:19.9649830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T07:23:20.9641386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.90,****.**,****.**,****.**
2022-04-11T07:23:21.9649552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T07:23:22.9645851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T07:23:23.9652069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T07:23:24.9648295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T07:23:25.9644988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:23:26.9651259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T07:23:27.9647521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T07:23:28.9643851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:23:29.9651443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T07:23:30.9647671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T07:23:31.9653952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.61,****.**,****.**,****.**
2022-04-11T07:23:32.9650164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.74,****.**,****.**,****.**
2022-04-11T07:23:33.9646446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.99,****.**,****.**,****.**
2022-04-11T07:23:34.9653867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-11T07:23:35.9650102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T07:23:36.9650390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T07:23:37.9647810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T07:23:38.9649393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-11T07:23:39.9648841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T07:23:40.9650359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T07:23:41.9656564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:23:42.9652850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T07:23:43.9649169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T07:23:44.9655409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.82,****.**,****.**,****.**
2022-04-11T07:23:45.9651711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T07:23:46.9657856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T07:23:47.9654944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.08,****.**,****.**,****.**
2022-04-11T07:23:48.9651269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T07:23:49.9657413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T07:23:50.9653704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T07:23:51.9660032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T07:23:52.9655677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T07:23:53.9657025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T07:23:54.9653337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T07:23:55.9659589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-11T07:23:56.9655821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T07:23:57.9654060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-11T07:23:58.9661583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T07:23:59.9657883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T07:24:00.9655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-11T07:24:01.9563935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T07:24:02.9562935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T07:24:03.9559260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:24:04.9665098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.29,****.**,****.**,****.**
2022-04-11T07:24:05.9561766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T07:24:06.9558084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T07:24:07.9564289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T07:24:08.9560592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T07:24:09.9556866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T07:24:10.9563070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-11T07:24:11.9560484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T07:24:12.9566735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T07:24:13.9563009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T07:24:14.9559287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:24:15.9566459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.43,****.**,****.**,****.**
2022-04-11T07:24:16.9562727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:24:17.9559445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.23,****.**,****.**,****.**
2022-04-11T07:24:18.9565725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T07:24:19.9566281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T07:24:20.9561726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T07:24:21.9570489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T07:24:22.9570887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T07:24:23.9567121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:24:24.9567489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T07:24:25.9563759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:24:26.9565340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T07:24:27.9571548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T07:24:28.9567782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.08,****.**,****.**,****.**
2022-04-11T07:24:29.9564035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T07:24:30.9570252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T07:24:31.9566613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T07:24:32.9573769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T07:24:33.9570010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T07:24:34.9567382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T07:24:35.9566017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T07:24:36.9572288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:24:37.9568590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-11T07:24:38.9574927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T07:24:39.9572021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T07:24:40.9568290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T07:24:41.9574581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T07:24:42.9570845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T07:24:43.9568631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T07:24:44.9574787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T07:24:45.9578089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T07:24:46.9576923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T07:24:47.9573166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T07:24:48.9570178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-11T07:24:49.9576444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-11T07:24:50.9572717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-11T07:24:51.9578885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-11T07:24:52.9576955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T07:24:53.9574964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T07:24:54.9571313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T07:24:55.9578851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T07:24:56.9572636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T07:24:57.9578860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:24:58.9580181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T07:24:59.9576425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.86,****.**,****.**,****.**
2022-04-11T07:25:00.9582729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.46,****.**,****.**,****.**
2022-04-11T07:25:01.9579041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-11T07:25:02.9575305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.92,****.**,****.**,****.**
2022-04-11T07:25:03.9581522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.35,****.**,****.**,****.**
2022-04-11T07:25:04.9577777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:25:05.9584077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T07:25:06.9580339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T07:25:07.9576553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T07:25:08.9483246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T07:25:09.9579126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T07:25:10.9485735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.76,****.**,****.**,****.**
2022-04-11T07:25:11.9485058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T07:25:12.9481324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.95,****.**,****.**,****.**
2022-04-11T07:25:13.9484045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T07:25:14.9482061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.38,****.**,****.**,****.**
2022-04-11T07:25:15.9478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T07:25:16.9484597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-11T07:25:17.9480837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-11T07:25:18.9479071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-11T07:25:19.9485368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T07:25:20.9482694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T07:25:21.9481189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.64,****.**,****.**,****.**
2022-04-11T07:25:22.9487369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.95,****.**,****.**,****.**
2022-04-11T07:25:23.9483687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.20,****.**,****.**,****.**
2022-04-11T07:25:24.9489972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T07:25:25.9486227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:25:26.9482550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.24,****.**,****.**,****.**
2022-04-11T07:25:27.9486619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T07:25:28.9488774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T07:25:29.9483799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T07:25:30.9491509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T07:25:31.9487823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T07:25:32.9484054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.85,****.**,****.**,****.**
2022-04-11T07:25:33.9490619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.16,****.**,****.**,****.**
2022-04-11T07:25:34.9488111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.43,****.**,****.**,****.**
2022-04-11T07:25:35.9484405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T07:25:36.9491962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T07:25:37.9488231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T07:25:38.9494488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T07:25:39.9486196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T07:25:40.9495199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T07:25:41.9491519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T07:25:42.9487725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T07:25:43.9493982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T07:25:44.9490258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.02,****.**,****.**,****.**
2022-04-11T07:25:45.9496532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.36,****.**,****.**,****.**
2022-04-11T07:25:46.9492828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.62,****.**,****.**,****.**
2022-04-11T07:25:47.9489079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-11T07:25:48.9495269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.99,****.**,****.**,****.**
2022-04-11T07:25:49.9491578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T07:25:50.9497768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T07:25:51.9494065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T07:25:52.9490401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T07:25:53.9496589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T07:25:54.9492889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T07:25:55.9499059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T07:25:56.9495422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-11T07:25:57.9491668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T07:25:58.9497900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-11T07:25:59.9494212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-11T07:26:00.9500433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T07:26:01.9496667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T07:26:02.9497351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T07:26:03.9493614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T07:26:04.9499873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:26:05.9496166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T07:26:06.9503578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T07:26:07.9499822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T07:26:08.9496095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T07:26:09.9504893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T07:26:10.9496307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T07:26:11.9502535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T07:26:12.9499920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T07:26:13.9498386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T07:26:14.9405009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T07:26:15.9404826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:26:16.9407199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T07:26:17.9405526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T07:26:18.9401796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T07:26:19.9408118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T07:26:20.9406326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T07:26:21.9402593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T07:26:22.9400028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T07:26:23.9408377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T07:26:24.9407001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T07:26:25.9403286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:26:26.9409560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:26:27.9405763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-11T07:26:28.9402781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-11T07:26:29.9409061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T07:26:30.9405263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T07:26:31.9411547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T07:26:32.9409808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T07:26:33.9406109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-11T07:26:34.9413037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T07:26:35.9410843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T07:26:36.9408885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:26:37.9405107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:26:38.9412707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.15,****.**,****.**,****.**
2022-04-11T07:26:39.9408933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T07:26:40.9405244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T07:26:41.9411435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T07:26:42.9409112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T07:26:43.9406864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T07:26:44.9423409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T07:26:45.9409401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T07:26:46.9440104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T07:26:47.9413251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T07:26:48.9409525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:26:49.9416916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.30,****.**,****.**,****.**
2022-04-11T07:26:50.9417838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T07:26:51.9416863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T07:26:52.9414503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-11T07:26:53.9410815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.12,****.**,****.**,****.**
2022-04-11T07:26:54.9417973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T07:26:55.9416200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T07:26:56.9412549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T07:26:57.9419112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:26:58.9400404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T07:26:59.9319406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:27:00.9267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T07:27:01.9268341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T07:27:02.9263461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.46,****.**,****.**,****.**
2022-04-11T07:27:03.9269730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T07:27:04.9266011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T07:27:05.9262241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T07:27:06.9269929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T07:27:07.9267877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T07:27:08.9264190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T07:27:09.9270423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T07:27:10.9266674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:27:11.9264710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-11T07:27:12.9270965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T07:27:13.9264743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T07:27:14.9272504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T07:27:15.9268771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-11T07:27:16.9265657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T07:27:17.9271920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T07:27:18.9268113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T07:27:19.9274391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T07:27:20.9270672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:27:21.9276861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:27:22.9269162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.25,****.**,****.**,****.**
2022-04-11T07:27:23.9177342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T07:27:24.9176194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T07:27:25.9172464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T07:27:26.9173196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T07:27:27.9169475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T07:27:28.9175682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T07:27:29.9171932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T07:27:30.9179499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:27:31.9177359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T07:27:32.9173601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T07:27:33.9180179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T07:27:34.9176464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T07:27:35.9172745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T07:27:36.9179535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T07:27:37.9180157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T07:27:38.9176420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T07:27:39.9174234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T07:27:40.9180490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T07:27:41.9176776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T07:27:42.9183081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T07:27:43.9179350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:27:44.9175609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T07:27:45.9182959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.00,****.**,****.**,****.**
2022-04-11T07:27:46.9179503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.78,****.**,****.**,****.**
2022-04-11T07:27:47.9185443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-11T07:27:48.9181752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-11T07:27:49.9178098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T07:27:50.9177821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T07:27:51.9180118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T07:27:52.9181163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T07:27:53.9183373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T07:27:54.9184720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T07:27:55.9180961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T07:27:56.9187261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T07:27:57.9183513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T07:27:58.9187647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T07:27:59.9183926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T07:28:00.9180251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T07:28:01.9182296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.23,****.**,****.**,****.**
2022-04-11T07:28:02.9184638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:28:03.9180902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T07:28:04.9187074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T07:28:05.9183446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T07:28:06.9189649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T07:28:07.9186174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.08,****.**,****.**,****.**
2022-04-11T07:28:08.9182470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T07:28:09.9192121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:28:10.9188390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T07:28:11.9184685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T07:28:12.9190875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:28:13.9188322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T07:28:14.9184545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T07:28:15.9188180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T07:28:16.9194521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T07:28:17.9192256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.88,****.**,****.**,****.**
2022-04-11T07:28:18.9186289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T07:28:19.9188260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.09,****.**,****.**,****.**
2022-04-11T07:28:20.9186197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T07:28:21.9192438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T07:28:22.9193208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T07:28:23.9191012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T07:28:24.9190466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T07:28:25.9196762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T07:28:26.9192652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:28:27.9191687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:28:28.9193699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.02,****.**,****.**,****.**
2022-04-11T07:28:29.9189979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T07:28:30.9096583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T07:28:31.9192519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T07:28:32.9099147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T07:28:33.9095362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T07:28:34.9091683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T07:28:35.9095271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T07:28:36.9093303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:28:37.9099475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T07:28:38.9096449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:28:39.9092713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.26,****.**,****.**,****.**
2022-04-11T07:28:40.9095828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.92,****.**,****.**,****.**
2022-04-11T07:28:41.9093795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-11T07:28:42.9100023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T07:28:43.9093837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-11T07:28:44.9100123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T07:28:45.9096453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T07:28:46.9102656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T07:28:47.9098895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T07:28:48.9095212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T07:28:49.9104599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:28:50.9100897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-11T07:28:51.9097228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-11T07:28:52.9106008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-11T07:28:53.9102254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T07:28:54.9099224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T07:28:55.9105495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T07:28:56.9101823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T07:28:57.9098058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T07:28:58.9105065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T07:28:59.9107220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T07:29:00.9101462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:29:01.9107720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.92,****.**,****.**,****.**
2022-04-11T07:29:02.9105735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T07:29:03.9102120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T07:29:04.9108300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-11T07:29:05.9104529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-11T07:29:06.9100840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T07:29:07.9107051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T07:29:08.9103327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T07:29:09.9109541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T07:29:10.9107813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:29:11.9104116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:29:12.9110330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.17,****.**,****.**,****.**
2022-04-11T07:29:13.9106618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.99,****.**,****.**,****.**
2022-04-11T07:29:14.9107308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:29:15.9113514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T07:29:16.9113956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T07:29:17.9110140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T07:29:18.9114133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-11T07:29:19.9110392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T07:29:20.9107209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T07:29:21.9113457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:29:22.9109688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:29:23.9116003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.95,****.**,****.**,****.**
2022-04-11T07:29:24.9113959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-11T07:29:25.9110276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-11T07:29:26.9116539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.10,****.**,****.**,****.**
2022-04-11T07:29:27.9112861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-11T07:29:28.9110559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:29:29.9116808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T07:29:30.9113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T07:29:31.9109382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T07:29:32.9116555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T07:29:33.9112852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T07:29:34.9119075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T07:29:35.9118126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.08,****.**,****.**,****.**
2022-04-11T07:29:36.9020157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T07:29:37.9018140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T07:29:38.9114018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T07:29:39.9014797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T07:29:40.9021095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T07:29:41.9017348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T07:29:42.9013614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T07:29:43.9018419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T07:29:44.9016676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:29:45.9018203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-11T07:29:46.9014500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T07:29:47.9020667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-11T07:29:48.9022967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T07:29:49.9015119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:29:50.9021357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T07:29:51.9024377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T07:29:52.9020537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T07:29:53.9020879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T07:29:54.9017178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T07:29:55.9023372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T07:29:56.9019701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-11T07:29:57.9025863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.98,****.**,****.**,****.**
2022-04-11T07:29:58.9022213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.32,****.**,****.**,****.**
2022-04-11T07:29:59.9021422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T07:30:00.9019092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-11T07:30:01.9028031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T07:30:02.9024372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T07:30:03.9020721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T07:30:04.9026903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T07:30:05.9023158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:30:06.9029398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:30:07.9025658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T07:30:08.9021927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.00,****.**,****.**,****.**
2022-04-11T07:30:09.9021246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T07:30:10.9022119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T07:30:11.9028396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.08,****.**,****.**,****.**
2022-04-11T07:30:12.9028787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T07:30:13.9030700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-11T07:30:14.9026956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T07:30:15.9023255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-11T07:30:16.9029434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T07:30:17.9025750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:30:18.9031910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T07:30:19.9028251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T07:30:20.9027799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.22,****.**,****.**,****.**
2022-04-11T07:30:21.9034002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-11T07:30:22.9032217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T07:30:23.9028524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T07:30:24.9034807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T07:30:25.9031060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T07:30:26.9028232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T07:30:27.9036638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T07:30:28.9032921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:30:29.9029862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T07:30:30.9036100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:30:31.9033107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T07:30:32.9030460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-11T07:30:33.9032787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T07:30:34.9031401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T07:30:35.9037641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T07:30:36.9033987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T07:30:37.9038701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T07:30:38.9034992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:30:39.9031288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:30:40.9040283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-11T07:30:41.9036514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T07:30:42.9034414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-11T07:30:43.8941054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T07:30:44.8938051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T07:30:45.9033923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T07:30:46.8941331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T07:30:47.8937560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T07:30:48.8933901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:30:49.8940093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:30:50.8937256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:30:51.8943476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-11T07:30:52.8939799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T07:30:53.8939220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.24,****.**,****.**,****.**
2022-04-11T07:30:54.8937504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T07:30:55.8945271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T07:30:56.8939919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T07:30:57.8938955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-11T07:30:58.8945158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T07:30:59.8941474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T07:31:00.8939742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:31:01.8945949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:31:02.8942263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T07:31:03.8939112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T07:31:04.8945275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-11T07:31:05.8941622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T07:31:06.8940243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T07:31:07.8946421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T07:31:08.8943347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T07:31:09.8941810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:31:10.8950078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T07:31:11.8946304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T07:31:12.8942568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T07:31:13.8948861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T07:31:14.8945134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-11T07:31:15.8951656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-11T07:31:16.8947905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T07:31:17.8944242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T07:31:18.8952720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T07:31:19.8948976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T07:31:20.8946286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T07:31:21.8944528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T07:31:22.8951891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T07:31:23.8948180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:31:24.8945845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T07:31:25.8952050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T07:31:26.8949018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T07:31:27.8955183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.57,****.**,****.**,****.**
2022-04-11T07:31:28.8955917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:31:29.8951995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-11T07:31:30.8948274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T07:31:31.8954521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T07:31:32.8950799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T07:31:33.8956990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T07:31:34.8953261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:31:35.8949571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T07:31:36.8955820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-11T07:31:37.8952095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.16,****.**,****.**,****.**
2022-04-11T07:31:38.8958366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T07:31:39.8954601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T07:31:40.8950905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T07:31:41.8957139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T07:31:42.8953426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T07:31:43.8959645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T07:31:44.8955960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:31:45.8952924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:31:46.8957746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T07:31:47.8954016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T07:31:48.8960551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T07:31:49.8959801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T07:31:50.8956131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T07:31:51.8956031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T07:31:52.8862723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T07:31:53.8859523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T07:31:54.8955417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:31:55.8862032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:31:56.8858262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:31:57.8856329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-11T07:31:58.8862551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T07:31:59.8858872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-11T07:32:00.8860644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.33,****.**,****.**,****.**
2022-04-11T07:32:01.8856913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:32:02.8864484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T07:32:03.8860797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T07:32:04.8867008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T07:32:05.8863302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:32:06.8895374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T07:32:07.8865842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:32:08.8862141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.00,****.**,****.**,****.**
2022-04-11T07:32:09.8859514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-11T07:32:10.8863691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.00,****.**,****.**,****.**
2022-04-11T07:32:11.8860035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.31,****.**,****.**,****.**
2022-04-11T07:32:12.8866255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T07:32:13.8871490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T07:32:14.8868747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T07:32:15.8865020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T07:32:16.8871289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T07:32:17.8867555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T07:32:18.8863882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T07:32:19.8867868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T07:32:20.8864160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T07:32:21.8865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T07:32:22.8867038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T07:32:23.8873269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T07:32:24.8869885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.97,****.**,****.**,****.**
2022-04-11T07:32:25.8864656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T07:32:26.8870813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T07:32:27.8867098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T07:32:28.8870034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:32:29.8867477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:32:30.8872354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.05,****.**,****.**,****.**
2022-04-11T07:32:31.8868667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-11T07:32:32.8874822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T07:32:33.8871140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.11,****.**,****.**,****.**
2022-04-11T07:32:34.8867375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T07:32:35.8873563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T07:32:36.8869917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T07:32:37.8876116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T07:32:38.8872372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T07:32:39.8878627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T07:32:40.8874912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T07:32:41.8871193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T07:32:42.8872378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-11T07:32:43.8873332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.19,****.**,****.**,****.**
2022-04-11T07:32:44.8871754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-11T07:32:45.8879979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.61,****.**,****.**,****.**
2022-04-11T07:32:46.8876182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-11T07:32:47.8877341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T07:32:48.8873649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-11T07:32:49.8880599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-11T07:32:50.8876812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T07:32:51.8873200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T07:32:52.8879398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.81,****.**,****.**,****.**
2022-04-11T07:32:53.8876561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.61,****.**,****.**,****.**
2022-04-11T07:32:54.8877901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-11T07:32:55.8874205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.58,****.**,****.**,****.**
2022-04-11T07:32:56.8880342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.87,****.**,****.**,****.**
2022-04-11T07:32:57.8877274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T07:32:58.8877849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T07:32:59.8876131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T07:33:00.8782890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T07:33:01.8779091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T07:33:02.8785341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:33:03.8781620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.07,****.**,****.**,****.**
2022-04-11T07:33:04.8777873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.82,****.**,****.**,****.**
2022-04-11T07:33:05.8784103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-11T07:33:06.8780364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-11T07:33:07.8779117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-11T07:33:08.8778330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T07:33:09.8784515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-11T07:33:10.8784971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-11T07:33:11.8781251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T07:33:12.8788438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T07:33:13.8786217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:33:14.8783041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T07:33:15.8789261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-11T07:33:16.8785535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-11T07:33:17.8781783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T07:33:18.8788048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.82,****.**,****.**,****.**
2022-04-11T07:33:19.8786488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T07:33:20.8782732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T07:33:21.8789036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T07:33:22.8786854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T07:33:23.8783084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T07:33:24.8790692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:33:25.8786940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T07:33:26.8787601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T07:33:27.8793910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T07:33:28.8790137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T07:33:29.8788867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T07:33:30.8787688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:33:31.8788510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T07:33:32.8794765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T07:33:33.8791095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:33:34.8787421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:33:35.8793581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:33:36.8793819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T07:33:37.8790185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T07:33:38.8797047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T07:33:39.8794548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T07:33:40.8792693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:33:41.8789040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T07:33:42.8789355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T07:33:43.8795468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T07:33:44.8801481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T07:33:45.8794914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:33:46.8795659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:33:47.8791909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T07:33:48.8798208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.11,****.**,****.**,****.**
2022-04-11T07:33:49.8797421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-11T07:33:50.8793716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T07:33:51.8800644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T07:33:52.8796980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T07:33:53.8793220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T07:33:54.8799565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T07:33:55.8796832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T07:33:56.8803133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T07:33:57.8799339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:33:58.8796182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T07:33:59.8802383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:34:00.8798725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T07:34:01.8796703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T07:34:02.8795772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T07:34:03.8801974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:34:04.8798213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T07:34:05.8704874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T07:34:06.8800807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T07:34:07.8797408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T07:34:08.8704040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T07:34:09.8700363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.30,****.**,****.**,****.**
2022-04-11T07:34:10.8706551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.55,****.**,****.**,****.**
2022-04-11T07:34:11.8704144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T07:34:12.8705130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T07:34:13.8701347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.28,****.**,****.**,****.**
2022-04-11T07:34:14.8702194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T07:34:15.8700547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T07:34:16.8706668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T07:34:17.8702942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T07:34:18.8709256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T07:34:19.8705479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:34:20.8701738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T07:34:21.8708053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:34:22.8704239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-11T07:34:23.8706375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-11T07:34:24.8707707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-11T07:34:25.8706711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T07:34:26.8712871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T07:34:27.8706497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T07:34:28.8712644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T07:34:29.8708942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T07:34:30.8710853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:34:31.8707057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:34:32.8713306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T07:34:33.8709602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T07:34:34.8710868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T07:34:35.8712768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T07:34:36.8709107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T07:34:37.8716111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T07:34:38.8713418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T07:34:39.8715095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T07:34:40.8711321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T07:34:41.8717523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:34:42.8713808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T07:34:43.8710056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T07:34:44.8716301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T07:34:45.8712589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T07:34:46.8718792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T07:34:47.8715115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T07:34:48.8713253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T07:34:49.8712206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:34:50.8719618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:34:51.8715854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:34:52.8717164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:34:53.8718631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:34:54.8714824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:34:55.8721091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T07:34:56.8719748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T07:34:57.8716018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T07:34:58.8713697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T07:34:59.8721644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T07:35:00.8717919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T07:35:01.8724119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T07:35:02.8720423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T07:35:03.8718469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:35:04.8724675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T07:35:05.8720978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T07:35:06.8717202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-11T07:35:07.8723478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T07:35:08.8719821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T07:35:09.8725971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T07:35:10.8726070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T07:35:11.8722985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T07:35:12.8719153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T07:35:13.8625756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T07:35:14.8622050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T07:35:15.8628279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T07:35:16.8628631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T07:35:17.8624941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T07:35:18.8622145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T07:35:19.8628427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:35:20.8625554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:35:21.8621798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T07:35:22.8629181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:35:23.8625511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:35:24.8621799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:35:25.8630854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:35:26.8628240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T07:35:27.8624545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T07:35:28.8630768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T07:35:29.8626988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:35:30.8628718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T07:35:31.8627339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T07:35:32.8633578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:35:33.8626301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T07:35:34.8634738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:35:35.8630942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T07:35:36.8628364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:35:37.8634611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-11T07:35:38.8631965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:35:39.8628298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T07:35:40.8634546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T07:35:41.8632537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T07:35:42.8628922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:35:43.8636840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T07:35:44.8633145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T07:35:45.8633195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:35:46.8629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T07:35:47.8635688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:35:48.8631957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-11T07:35:49.8629777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T07:35:50.8635986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:35:51.8632305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T07:35:52.8638570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T07:35:53.8635945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T07:35:54.8633607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T07:35:55.8635644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T07:35:56.8641897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T07:35:57.8639529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:35:58.8637529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:35:59.8635125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T07:36:00.8633978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T07:36:01.8640223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T07:36:02.8636482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T07:36:03.8642737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T07:36:04.8639001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T07:36:05.8635305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T07:36:06.8641511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T07:36:07.8637819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T07:36:08.8643317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:36:09.8641982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T07:36:10.8640232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T07:36:11.8646433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-11T07:36:12.8643667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T07:36:13.8639995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T07:36:14.8646253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T07:36:15.8644251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T07:36:16.8643675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T07:36:17.8640875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:36:18.8639903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T07:36:19.8548331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:36:20.8644198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T07:36:21.8640749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T07:36:22.8549116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T07:36:23.8548019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T07:36:24.8544315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T07:36:25.8541905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T07:36:26.8548143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T07:36:27.8547374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T07:36:28.8543659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:36:29.8544182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:36:30.8550432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:36:31.8546697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T07:36:32.8552973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-11T07:36:33.8549252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T07:36:34.8551976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-11T07:36:35.8548182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T07:36:36.8554422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:36:37.8553584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T07:36:38.8552181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:36:39.8548466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T07:36:40.8554662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:36:41.8550917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T07:36:42.8547203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:36:43.8553445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T07:36:44.8549721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:36:45.8556000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T07:36:46.8555683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T07:36:47.8551879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T07:36:48.8551398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T07:36:49.8553418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T07:36:50.8549641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T07:36:51.8555950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T07:36:52.8555064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:36:53.8553246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:36:54.8554738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T07:36:55.8550974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-11T07:36:56.8551415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.12,****.**,****.**,****.**
2022-04-11T07:36:57.8557676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T07:36:58.8553904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T07:36:59.8560126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T07:37:00.8558164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T07:37:01.8559310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:37:02.8561044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:37:03.8557356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:37:04.8563597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:37:05.8559871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:37:06.8557471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T07:37:07.8563720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T07:37:08.8563633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T07:37:09.8559928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:37:10.8556119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T07:37:11.8562381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:37:12.8563790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T07:37:13.8560123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:37:14.8566865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T07:37:15.8566042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:37:16.8563435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:37:17.8559743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T07:37:18.8565952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:37:19.8562247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:37:20.8568516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:37:21.8564769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:37:22.8561022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:37:23.8568458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:37:24.8564697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T07:37:25.8561053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:37:26.8470035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:37:27.8565900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T07:37:28.8467614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T07:37:29.8465231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:37:30.8463017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:37:31.8471229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T07:37:32.8467513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:37:33.8464919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:37:34.8466135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T07:37:35.8472530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:37:36.8469548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T07:37:37.8465889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:37:38.8473381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T07:37:39.8469699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T07:37:40.8466666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:37:41.8472896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T07:37:42.8469181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:37:43.8468220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T07:37:44.8474468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T07:37:45.8470747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T07:37:46.8476968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:37:47.8474039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:37:48.8470272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:37:49.8477938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T07:37:50.8475338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:37:51.8471537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:37:52.8478552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:37:53.8474808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T07:37:54.8471058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T07:37:55.8477809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:37:56.8478706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:37:57.8476762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:37:58.8473059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:37:59.8477003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:38:00.8474999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:38:01.8474108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T07:38:02.8480324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T07:38:03.8476611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T07:38:04.8482837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T07:38:05.8479153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T07:38:06.8475463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T07:38:07.8483569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:38:08.8479847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:38:09.8479899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T07:38:10.8476243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:38:11.8483126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T07:38:12.8479406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T07:38:13.8485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T07:38:14.8481903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T07:38:15.8478220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T07:38:16.8484439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T07:38:17.8480743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T07:38:18.8478288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T07:38:19.8479424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T07:38:20.8484210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:38:21.8483306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:38:22.8481311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T07:38:23.8482173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:38:24.8483705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:38:25.8479949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:38:26.8481133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:38:27.8481813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:38:28.8490191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:38:29.8486457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:38:30.8482817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:38:31.8488951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T07:38:32.8485276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:38:33.8492025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:38:34.8388711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T07:38:35.8484602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T07:38:36.8484032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T07:38:37.8392676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T07:38:38.8384552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T07:38:39.8384675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T07:38:40.8390884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T07:38:41.8392115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T07:38:42.8388438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:38:43.8386124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:38:44.8392329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T07:38:45.8389296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T07:38:46.8395528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T07:38:47.8391357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T07:38:48.8393388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T07:38:49.8394501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T07:38:50.8390795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T07:38:51.8397064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:38:52.8397095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:38:53.8397666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T07:38:54.8393944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:38:55.8391953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T07:38:56.8396449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T07:38:57.8392720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T07:38:58.8399916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:38:59.8396188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:39:00.8393414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:39:01.8399661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T07:39:02.8395895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T07:39:03.8394787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:39:04.8401008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:39:05.8397274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:39:06.8395513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T07:39:07.8397469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:39:08.8396469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T07:39:09.8402713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-11T07:39:10.8398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T07:39:11.8395297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T07:39:12.8402000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T07:39:13.8403859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T07:39:14.8402339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:39:15.8398567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:39:16.8398634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:39:17.8375527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:39:18.8298889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T07:39:19.8246670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T07:39:20.8252864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:39:21.8256120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:39:22.8247276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:39:23.8253515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T07:39:24.8251502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T07:39:25.8251793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T07:39:26.8256660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:39:27.8258362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:39:28.8257294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T07:39:29.8253055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T07:39:30.8251092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T07:39:31.8258441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:39:32.8259759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T07:39:33.8251727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:39:34.8257932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:39:35.8255577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T07:39:36.8251876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:39:37.8258101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:39:38.8256375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:39:39.8252685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T07:39:40.8258942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T07:39:41.8255246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T07:39:42.8256436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T07:39:43.8163057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T07:39:44.8159388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T07:39:45.8155653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T07:39:46.8161932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T07:39:47.8158205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:39:48.8164351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:39:49.8161196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:39:50.8157458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T07:39:51.8165185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T07:39:52.8159352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T07:39:53.8160781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T07:39:54.8167055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T07:39:55.8163314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T07:39:56.8163272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:39:57.8160649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T07:39:58.8166948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:39:59.8167416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T07:40:00.8163696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:40:01.8161356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-11T07:40:02.8167569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T07:40:03.8164364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T07:40:04.8160651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T07:40:05.8166923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T07:40:06.8168618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T07:40:07.8192847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T07:40:08.8171174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T07:40:09.8167475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T07:40:10.8165107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:40:11.8167675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:40:12.8163928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T07:40:13.8170186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T07:40:14.8166471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T07:40:15.8172697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T07:40:16.8168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T07:40:17.8165230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T07:40:18.8171488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T07:40:19.8172962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:40:20.8169244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:40:21.8175403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:40:22.8175168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:40:23.8172956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:40:24.8171840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T07:40:25.8169262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T07:40:26.8175454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:40:27.8176380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T07:40:28.8172700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:40:29.8170041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:40:30.8176285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T07:40:31.8172537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T07:40:32.8178753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T07:40:33.8176352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:40:34.8174801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.55,****.**,****.**,****.**
2022-04-11T07:40:35.8171092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:40:36.8177294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T07:40:37.8175581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:40:38.8174821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T07:40:39.8172436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-11T07:40:40.8178740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T07:40:41.8176071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T07:40:42.8182307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T07:40:43.8181994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T07:40:44.8178244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:40:45.8175495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-11T07:40:46.8177604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T07:40:47.8175004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T07:40:48.8177342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T07:40:49.8175177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T07:40:50.8081790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T07:40:51.8082695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T07:40:52.8079969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T07:40:53.8076281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:40:54.8082492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:40:55.8078807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:40:56.8085007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T07:40:57.8081828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T07:40:58.8078151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T07:40:59.8078503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T07:41:00.8084705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T07:41:01.8081719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T07:41:02.8087978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:41:03.8088575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T07:41:04.8084891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:41:05.8081175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:41:06.8089969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:41:07.8087938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T07:41:08.8086576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T07:41:09.8082897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T07:41:10.8124223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T07:41:11.8082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T07:41:12.8083332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T07:41:13.8087282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:41:14.8083610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T07:41:15.8089822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:41:16.8086076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:41:17.8092358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:41:18.8088634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:41:19.8084861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:41:20.8091156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T07:41:21.8087471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T07:41:22.8093625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T07:41:23.8089899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T07:41:24.8086167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T07:41:25.8092483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T07:41:26.8089421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T07:41:27.8095640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:41:28.8092436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:41:29.8088734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T07:41:30.8094922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T07:41:31.8091265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T07:41:32.8097454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T07:41:33.8093713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:41:34.8089998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:41:35.8096265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T07:41:36.8092492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T07:41:37.8098758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:41:38.8095016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T07:41:39.8091331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:41:40.8097575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T07:41:41.8093827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:41:42.8100035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T07:41:43.8096334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T07:41:44.8092640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T07:41:45.8098887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:41:46.8095121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T07:41:47.8101390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:41:48.8098552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T07:41:49.8094807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:41:50.8103909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:41:51.8102158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T07:41:52.8098398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T07:41:53.8005056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T07:41:54.8100938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T07:41:55.8099126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:41:56.8005773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T07:41:57.8002024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T07:41:58.8003812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:41:59.8002413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:42:00.7998760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:42:01.8005466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:42:02.8001769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:42:03.8007974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:42:04.8004249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T07:42:05.8000524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T07:42:06.8006767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:42:07.8005368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T07:42:08.8001726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T07:42:09.8002624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:42:10.8000879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T07:42:11.8007141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:42:12.8007558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:42:13.8003794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T07:42:14.8010048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T07:42:15.8006448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-11T07:42:16.8002585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T07:42:17.8008867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:42:18.8009912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T07:42:19.8006160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T07:42:20.8007108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T07:42:21.8013345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T07:42:22.8013564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T07:42:23.8010985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:42:24.8007262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T07:42:25.8013505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T07:42:26.8012561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T07:42:27.8008822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-11T07:42:28.8015076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T07:42:29.8011351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T07:42:30.8007614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T07:42:31.8013876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T07:42:32.8010133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T07:42:33.8008410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:42:34.8012146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:42:35.8011426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.44,****.**,****.**,****.**
2022-04-11T07:42:36.8017597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T07:42:37.8013922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T07:42:38.8010215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T07:42:39.8017945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T07:42:40.8014206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T07:42:41.8011196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T07:42:42.8018407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:42:43.8014621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T07:42:44.8012275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T07:42:45.8018551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:42:46.8014844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T07:42:47.8021047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T07:42:48.8019213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T07:42:49.8013144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T07:42:50.8019412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T07:42:51.8015749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T07:42:52.8021949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T07:42:53.8018211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T07:42:54.8018765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:42:55.8024933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T07:42:56.8021200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:42:57.8017603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T07:42:58.8025251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T07:42:59.8021560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:43:00.8017820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T07:43:01.8024071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T07:43:02.7924955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T07:43:03.7923605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-11T07:43:04.8019486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T07:43:05.7926131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T07:43:06.7922454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T07:43:07.7928628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:43:08.7924938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T07:43:09.7922852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T07:43:10.7920878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T07:43:11.7927136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T07:43:12.7924694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T07:43:13.7920988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T07:43:14.7931003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T07:43:15.7922444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T07:43:16.7928627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T07:43:17.7924923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T07:43:18.7923939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T07:43:19.7930161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-11T07:43:20.7927263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T07:43:21.7925652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T07:43:22.7933585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:43:23.7929898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:43:24.7927292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:43:25.7933556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T07:43:26.7930942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T07:43:27.7928755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T07:43:28.7935050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:43:29.7931269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:43:30.7927582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:43:31.7936002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T07:43:32.7933391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T07:43:33.7929714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T07:43:34.7936825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T07:43:35.7933120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T07:43:36.7930305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T07:43:37.7938027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T07:43:38.7934373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:43:39.7930604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T07:43:40.7936858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:43:41.7933124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-11T07:43:42.7939314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:43:43.7935658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T07:43:44.7935838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T07:43:45.7937719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T07:43:46.7934045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T07:43:47.7941393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:43:48.7937654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:43:49.7933952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T07:43:50.7940191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:43:51.7940412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T07:43:52.7936747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:43:53.7942971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T07:43:54.7939257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T07:43:55.7943500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T07:43:56.7935255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T07:43:57.7941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T07:43:58.7939154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:43:59.7945442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:44:00.7942172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T07:44:01.7940000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:44:02.7946271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:44:03.7942533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T07:44:04.7938805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T07:44:05.7945034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T07:44:06.7941994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T07:44:07.7943942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T07:44:08.7940206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T07:44:09.7939736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:44:10.7846304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T07:44:11.7844184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T07:44:12.7840487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:44:13.7846671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T07:44:14.7842956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T07:44:15.7849172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T07:44:16.7845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-11T07:44:17.7841784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T07:44:18.7848008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:44:19.7849812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T07:44:20.7846124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T07:44:21.7843928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:44:22.7844769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T07:44:23.7843447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:44:24.7849690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:44:25.7845919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:44:26.7852212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T07:44:27.7849436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T07:44:28.7845622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T07:44:29.7851894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T07:44:30.7848155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T07:44:31.7854372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:44:32.7850696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:44:33.7846965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:44:34.7853233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T07:44:35.7849520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:44:36.7855699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T07:44:37.7851982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:44:38.7848323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:44:39.7855502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:44:40.7857793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T07:44:41.7855875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T07:44:42.7852260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:44:43.7858324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:44:44.7856682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:44:45.7858878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:44:46.7855157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:44:47.7851928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T07:44:48.7858269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T07:44:49.7854494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-11T07:44:50.7860677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T07:44:51.7856971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T07:44:52.7853645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T07:44:53.7859814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:44:54.7857234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T07:44:55.7858190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T07:44:56.7854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T07:44:57.7860710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:44:58.7859945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-11T07:44:59.7856255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T07:45:00.7862451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T07:45:01.7864618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T07:45:02.7860939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T07:45:03.7857143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T07:45:04.7863387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:45:05.7859688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:45:06.7865970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:45:07.7862232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:45:08.7858450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:45:09.7867317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T07:45:10.7863596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T07:45:11.7859958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T07:45:12.7868448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-11T07:45:13.7864702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T07:45:14.7865330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T07:45:15.7861582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:45:16.7865648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:45:17.7863424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:45:18.7770074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:45:19.7766334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:45:20.7762662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T07:45:21.7768863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T07:45:22.7765096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-11T07:45:23.7767899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T07:45:24.7764150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:45:25.7770464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:45:26.7769056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T07:45:27.7769885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T07:45:28.7771601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T07:45:29.7767883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:45:30.7768535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:45:31.7774881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T07:45:32.7771053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T07:45:33.7767317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T07:45:34.7774582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T07:45:35.7770768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T07:45:36.7766999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T07:45:37.7773314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:45:38.7769551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T07:45:39.7775763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T07:45:40.7772130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:45:41.7769721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:45:42.7775894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:45:43.7770200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T07:45:44.7776441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T07:45:45.7772650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T07:45:46.7778941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T07:45:47.7775172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T07:45:48.7777946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:45:49.7776274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-11T07:45:50.7772438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T07:45:51.7778720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:45:52.7775055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:45:53.7776301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T07:45:54.7818031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-11T07:45:55.7773487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-11T07:45:56.7780572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T07:45:57.7776923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T07:45:58.7783172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T07:45:59.7779366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:46:00.7822708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T07:46:01.7782631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:46:02.7780673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T07:46:03.7779025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:46:04.7785316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:46:05.7781534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T07:46:06.7777794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T07:46:07.7784174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T07:46:08.7779625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-11T07:46:09.7785938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T07:46:10.7782247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T07:46:11.7778444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T07:46:12.7784715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:46:13.7781023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T07:46:14.7787212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:46:15.7788462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T07:46:16.7786481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T07:46:17.7784710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T07:46:18.7780968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:46:19.7788442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T07:46:20.7786135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:46:21.7782388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T07:46:22.7788695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T07:46:23.7784930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T07:46:24.7783203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T07:46:25.7689801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T07:46:26.7686070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T07:46:27.7687813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T07:46:28.7684088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:46:29.7690635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T07:46:30.7693659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T07:46:31.7685387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T07:46:32.7685629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:46:33.7691852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T07:46:34.7688140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:46:35.7687451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:46:36.7686364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:46:37.7692495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T07:46:38.7688757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T07:46:39.7695036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T07:46:40.7691301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T07:46:41.7687592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T07:46:42.7695004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T07:46:43.7691262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T07:46:44.7695950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T07:46:45.7693585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T07:46:46.7692602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:46:47.7693916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:46:48.7692144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T07:46:49.7698351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T07:46:50.7694713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T07:46:51.7690910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T07:46:52.7692298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T07:46:53.7698485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:46:54.7694830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:46:55.7701016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:46:56.7697324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:46:57.7693562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T07:46:58.7734508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T07:46:59.7696592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T07:47:00.7695032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T07:47:01.7698956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:47:02.7695350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T07:47:03.7701476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T07:47:04.7697792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T07:47:05.7703984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T07:47:06.7700249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T07:47:07.7696600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T07:47:08.7702761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:47:09.7699772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:47:10.7706067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-11T07:47:11.7699446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-11T07:47:12.7707019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:47:13.7703317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:47:14.7707441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T07:47:15.7698359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T07:47:16.7704557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:47:17.7700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T07:47:18.7707110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:47:19.7708339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:47:20.7707649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:47:21.7703891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T07:47:22.7700876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T07:47:23.7707197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:47:24.7703393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T07:47:25.7711234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T07:47:26.7707479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T07:47:27.7711610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T07:47:28.7707921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:47:29.7704242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:47:30.7610845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T07:47:31.7706690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:47:32.7613390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T07:47:33.7612079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:47:34.7608282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:47:35.7614564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:47:36.7610802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:47:37.7615052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T07:47:38.7611383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:47:39.7608332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:47:40.7615978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:47:41.7633203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T07:47:42.7612963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T07:47:43.7609264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T07:47:44.7612702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T07:47:45.7608929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T07:47:46.7612992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:47:47.7609230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T07:47:48.7615776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T07:47:49.7611016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T07:47:50.7617241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:47:51.7613529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:47:52.7619753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:47:53.7617559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:47:54.7615240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:47:55.7611503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T07:47:56.7617742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:47:57.7614501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:47:58.7620743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T07:47:59.7616966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T07:48:00.7613272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T07:48:01.7620441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T07:48:02.7616747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T07:48:03.7614013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:48:04.7620184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:48:05.7616502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T07:48:06.7622684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:48:07.7619722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T07:48:08.7618754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:48:09.7625035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:48:10.7621297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T07:48:11.7619764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T07:48:12.7617721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T07:48:13.7619684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:48:14.7625829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T07:48:15.7626297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:48:16.7622518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-11T07:48:17.7618820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-11T07:48:18.7628004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-11T07:48:19.7624271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T07:48:20.7621687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:48:21.7619823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T07:48:22.7625959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T07:48:23.7622313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T07:48:24.7628472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:48:25.7624766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:48:26.7630662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:48:27.7626926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T07:48:28.7627290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T07:48:29.7623481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T07:48:30.7624093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T07:48:31.7625946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T07:48:32.7626619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T07:48:33.7632790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T07:48:34.7629169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:48:35.7625308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:48:36.7631561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T07:48:37.7627846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:48:38.7534510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T07:48:39.7530776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T07:48:40.7626669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T07:48:41.7533318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T07:48:42.7529566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:48:43.7528471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:48:44.7534639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T07:48:45.7531911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T07:48:46.7533569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T07:48:47.7529849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:48:48.7536062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:48:49.7532330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T07:48:50.7528587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T07:48:51.7534855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T07:48:52.7533498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T07:48:53.7532291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T07:48:54.7538437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T07:48:55.7531457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T07:48:56.7537640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T07:48:57.7533971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T07:48:58.7540198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:48:59.7536442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:49:00.7533467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:49:01.7539674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T07:49:02.7535914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T07:49:03.7542231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:49:04.7538479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T07:49:05.7534758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T07:49:06.7540987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T07:49:07.7534250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T07:49:08.7542990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T07:49:09.7540650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T07:49:10.7536902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:49:11.7543932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T07:49:12.7539957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-11T07:49:13.7543442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-11T07:49:14.7542247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T07:49:15.7538523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T07:49:16.7545835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T07:49:17.7542141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T07:49:18.7538454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:49:19.7544614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T07:49:20.7545189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:49:21.7541578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:49:22.7548470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:49:23.7544787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:49:24.7541594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T07:49:25.7547795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T07:49:26.7544050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:49:27.7550328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T07:49:28.7544761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T07:49:29.7550967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T07:49:30.7547959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T07:49:31.7544223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:49:32.7551055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:49:33.7547335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T07:49:34.7550874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T07:49:35.7547108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T07:49:36.7544730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T07:49:37.7550987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T07:49:38.7547260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T07:49:39.7553528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T07:49:40.7547475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T07:49:41.7553768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:49:42.7550000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:49:43.7551920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:49:44.7454287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T07:49:45.7550158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T07:49:46.7547766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T07:49:47.7452875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T07:49:48.7449135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-11T07:49:49.7455371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T07:49:50.7451698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T07:49:51.7457938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:49:52.7454191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:49:53.7485156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:49:54.7455220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:49:55.7451556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:49:56.7457796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:49:57.7454104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:49:58.7456815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T07:49:59.7453072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:50:00.7457076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T07:50:01.7453322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:50:02.7460681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:50:03.7455109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T07:50:04.7461381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:50:05.7457647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T07:50:06.7453948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:50:07.7460138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T07:50:08.7457167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T07:50:09.7463363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T07:50:10.7462638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T07:50:11.7461737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T07:50:12.7457980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:50:13.7464337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T07:50:14.7463319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T07:50:15.7461170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:50:16.7462643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:50:17.7458905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T07:50:18.7462874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:50:19.7459158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T07:50:20.7465392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:50:21.7461648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T07:50:22.7459053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T07:50:23.7465321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T07:50:24.7461577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T07:50:25.7467795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T07:50:26.7462881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T07:50:27.7460741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:50:28.7466916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T07:50:29.7460486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T07:50:30.7468771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T07:50:31.7465067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T07:50:32.7462306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T07:50:33.7464208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T07:50:34.7470468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:50:35.7466773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:50:36.7463068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T07:50:37.7466768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:50:38.7465588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:50:39.7463623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T07:50:40.7469877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:50:41.7470570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T07:50:42.7471476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T07:50:43.7467805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:50:44.7474020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T07:50:45.7470302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T07:50:46.7467871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:50:47.7474130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T07:50:48.7468139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:50:49.7474343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T07:50:50.7474238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T07:50:51.7470508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T07:50:52.7377190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T07:50:53.7373743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T07:50:54.7371382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:50:55.7373483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T07:50:56.7374428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T07:50:57.7370688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T07:50:58.7376894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T07:50:59.7373204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:51:00.7379437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:51:01.7376857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T07:51:02.7373153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T07:51:03.7379895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T07:51:04.7376214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T07:51:05.7372463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T07:51:06.7377491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:51:07.7378881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T07:51:08.7375154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:51:09.7382743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:51:10.7379006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T07:51:11.7375305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:51:12.7381581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-11T07:51:13.7381884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T07:51:14.7376693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T07:51:15.7382914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T07:51:16.7380256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-11T07:51:17.7376514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T07:51:18.7383334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T07:51:19.7379639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T07:51:20.7385840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T07:51:21.7385057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:51:22.7379747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:51:23.7385932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T07:51:24.7382973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T07:51:25.7378873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T07:51:26.7386250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T07:51:27.7382512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T07:51:28.7388707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T07:51:29.7387979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T07:51:30.7384308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:51:31.7381877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T07:51:32.7388077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:51:33.7385151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:51:34.7381341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T07:51:35.7387556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T07:51:36.7352132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T07:51:37.7282831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:51:38.7234294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T07:51:39.7240468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T07:51:40.7241460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T07:51:41.7240485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-11T07:51:42.7236789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-11T07:51:43.7233122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T07:51:44.7237567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T07:51:45.7233857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-11T07:51:46.7234019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T07:51:47.7240311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T07:51:48.7238122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:51:49.7244313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T07:51:50.7240638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T07:51:51.7239516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T07:51:52.7238402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:51:53.7244665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T07:51:54.7240838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:51:55.7237162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:51:56.7244069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T07:51:57.7245462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T07:51:58.7243710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T07:51:59.7238511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T07:52:00.7147743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:52:01.7143983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T07:52:02.7140705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:52:03.7147014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:52:04.7143265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T07:52:05.7149502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T07:52:06.7150215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:52:07.7146426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T07:52:08.7144051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T07:52:09.7150405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-11T07:52:10.7146594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:52:11.7142873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T07:52:12.7149920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-11T07:52:13.7148581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T07:52:14.7147416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:52:15.7143729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:52:16.7150015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:52:17.7147956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:52:18.7146597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T07:52:19.7152869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T07:52:20.7150435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T07:52:21.7146785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T07:52:22.7153487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T07:52:23.7151754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T07:52:24.7148028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:52:25.7148501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T07:52:26.7154761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:52:27.7154665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:52:28.7152462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T07:52:29.7148661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T07:52:30.7155719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T07:52:31.7151997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T07:52:32.7149003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T07:52:33.7187183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-11T07:52:34.7156314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T07:52:35.7157190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T07:52:36.7153445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T07:52:37.7159715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T07:52:38.7159178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T07:52:39.7157786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:52:40.7155245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T07:52:41.7153854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T07:52:42.7152733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T07:52:43.7160627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-11T07:52:44.7156924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T07:52:45.7153225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T07:52:46.7159411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T07:52:47.7156658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T07:52:48.7162888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T07:52:49.7159120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T07:52:50.7155961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:52:51.7163482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T07:52:52.7158284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:52:53.7164546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:52:54.7161845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T07:52:55.7158140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:52:56.7164425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T07:52:57.7160686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T07:52:58.7164904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T07:52:59.7161143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:53:00.7162106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:53:01.7158316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T07:53:02.7161813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T07:53:03.7168023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T07:53:04.7164326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:53:05.7160631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:53:06.7161321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:53:07.7067916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:53:08.7064198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:53:09.7070502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:53:10.7066701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:53:11.7063052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T07:53:12.7069280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:53:13.7065539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T07:53:14.7071804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T07:53:15.7068057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T07:53:16.7064289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T07:53:17.7072551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T07:53:18.7068847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T07:53:19.7069698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:53:20.7066013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:53:21.7065423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T07:53:22.7071666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:53:23.7069074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:53:24.7067160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T07:53:25.7073313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T07:53:26.7067832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T07:53:27.7075008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T07:53:28.7071207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T07:53:29.7067506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T07:53:30.7073761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T07:53:31.7075085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T07:53:32.7071403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T07:53:33.7072200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T07:53:34.7078414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:53:35.7075471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T07:53:36.7073112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T07:53:37.7079378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T07:53:38.7077389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T07:53:39.7073671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T07:53:40.7080382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T07:53:41.7076577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T07:53:42.7073884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T07:53:43.7080108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:53:44.7076448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T07:53:45.7072661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:53:46.7079443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T07:53:47.7081113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T07:53:48.7078898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T07:53:49.7075215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T07:53:50.7075908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:53:51.7078068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T07:53:52.7074283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T07:53:53.7080838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T07:53:54.7077105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:53:55.7081167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T07:53:56.7077379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T07:53:57.7083647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-11T07:53:58.7082062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T07:53:59.7078308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:54:00.7084591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T07:54:01.7080837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T07:54:02.7087097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T07:54:03.7083719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T07:54:04.7080035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:54:05.7086171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T07:54:06.7082507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T07:54:07.7086429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:54:08.7082709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T07:54:09.7088994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T07:54:10.7085741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:54:11.7118959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T07:54:12.6988683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T07:54:13.6987744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T07:54:14.7083562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T07:54:15.6990274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T07:54:16.6986515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T07:54:17.6983719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:54:18.6989943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:54:19.6986210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-11T07:54:20.6992509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T07:54:21.6988729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T07:54:22.6985066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T07:54:23.6991236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:54:24.6992197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T07:54:25.6988436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T07:54:26.6994995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T07:54:27.6992807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:54:28.6989126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:54:29.6995321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:54:30.6991612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T07:54:31.6987907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T07:54:32.6995116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T07:54:33.6991445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T07:54:34.6997657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T07:54:35.6993898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-11T07:54:36.6997603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T07:54:37.6993886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T07:54:38.6990201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:54:39.6995708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:54:40.6992023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:54:41.6998210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T07:54:42.7000175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T07:54:43.6996495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T07:54:44.6992842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T07:54:45.6999526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T07:54:46.6997540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T07:54:47.7001606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T07:54:48.6999260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T07:54:49.6998681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:54:50.6994975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:54:51.7001582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:54:52.6997882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T07:54:53.6994135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T07:54:54.6997059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T07:54:55.6995316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T07:54:56.7003667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:54:57.7000008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T07:54:58.6996313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T07:54:59.7002492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T07:55:00.6996303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:55:01.7002511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:55:02.6998809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:55:03.7001720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T07:55:04.6998009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T07:55:05.7004270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-11T07:55:06.7000478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T07:55:07.7006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T07:55:08.7002997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T07:55:09.7007895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T07:55:10.7004125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T07:55:11.7008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T07:55:12.7005960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T07:55:13.7002209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T07:55:14.7008530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T07:55:15.7004738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T07:55:16.7010989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T07:55:17.7007836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T07:55:18.7005875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T07:55:19.7002118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T07:55:20.7004954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T07:55:21.6907498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:55:22.6909337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:55:23.6905651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T07:55:24.6911886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:55:25.6908186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T07:55:26.6908912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T07:55:27.6905177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-11T07:55:28.6912705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T07:55:29.6909850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T07:55:30.6906179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T07:55:31.6913011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T07:55:32.6914918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T07:55:33.6911251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T07:55:34.6908857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T07:55:35.6916667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:55:36.6912977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T07:55:37.6910583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T07:55:38.6917762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T07:55:39.6914049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-11T07:55:40.6912200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T07:55:41.6918477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T07:55:42.6914711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T07:55:43.6910992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T07:55:44.6917319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:55:45.6915976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T07:55:46.6917984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:55:47.6914241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T07:55:48.6917231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T07:55:49.6913629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T07:55:50.6919786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T07:55:51.6916362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T07:55:52.6922616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T07:55:53.6922985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T07:55:54.6921253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T07:55:55.6918673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T07:55:56.6914952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T07:55:57.6921186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:55:58.6917496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T07:55:59.6923752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T07:56:00.6919951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T07:56:01.6919412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-11T07:56:02.6925560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T07:56:03.6922177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T07:56:04.6918484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T07:56:05.6924689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T07:56:06.6920983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T07:56:07.6919108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T07:56:08.6926631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:56:09.6922900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:56:10.6926696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T07:56:11.6922923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T07:56:12.6919693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:56:13.6921755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T07:56:14.6922874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T07:56:15.6922149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T07:56:16.6929509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T07:56:17.6925802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T07:56:18.6922077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:56:19.6931004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T07:56:20.6927296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T07:56:21.6928043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T07:56:22.6924267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T07:56:23.6930537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T07:56:24.6926799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T07:56:25.6924058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T07:56:26.6832587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T07:56:27.6928469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:56:28.6926300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T07:56:29.6832962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T07:56:30.6829955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:56:31.6834223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T07:56:32.6832875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T07:56:33.6829124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T07:56:34.6835414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T07:56:35.6831672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T07:56:36.6827975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T07:56:37.6830692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T07:56:38.6829499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T07:56:39.6835741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T07:56:40.6835650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:56:41.6831959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T07:56:42.6832719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T07:56:43.6828981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-11T07:56:44.6835311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T07:56:45.6831558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T07:56:46.6837785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T07:56:47.6834077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:56:48.6834714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:56:49.6831020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T07:56:50.6839194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:56:51.6833267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:56:52.6832274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T07:56:53.6832984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:56:54.6839236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T07:56:55.6835475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:56:56.6841758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:56:57.6838031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T07:56:58.6834247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T07:56:59.6836058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:57:00.6837952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T07:57:01.6844175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T07:57:02.6844045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T07:57:03.6843275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T07:57:04.6839523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T07:57:05.6845820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T07:57:06.6842061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T07:57:07.6838349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:57:08.6840703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:57:09.6846921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:57:10.6843915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:57:11.6840253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T07:57:12.6840202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:57:13.6848479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:57:14.6844711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:57:15.6842124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T07:57:16.6847531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T07:57:17.6843852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T07:57:18.6850059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T07:57:19.6846342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T07:57:20.6843331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T07:57:21.6849530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T07:57:22.6845787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T07:57:23.6842092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T07:57:24.6848352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:57:25.6851224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:57:26.6847492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T07:57:27.6843846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T07:57:28.6850579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T07:57:29.6846881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T07:57:30.6853059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T07:57:31.6851844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T07:57:32.6848125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:57:33.6754834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T07:57:34.6850685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-11T07:57:35.6846942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T07:57:36.6753653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:57:37.6749888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T07:57:38.6756110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T07:57:39.6752470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-11T07:57:40.6748685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-11T07:57:41.6754910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T07:57:42.6753163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T07:57:43.6749447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-11T07:57:44.6749953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T07:57:45.6756274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T07:57:46.6752462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:57:47.6751072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T07:57:48.6757351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T07:57:49.6758230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-11T07:57:50.6756061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T07:57:51.6760526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T07:57:52.6756811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:57:53.6754838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:57:54.6755558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T07:57:55.6761768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T07:57:56.6752803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T07:57:57.6758941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T07:57:58.6755222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:57:59.6753675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:58:00.6761669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:58:01.6757914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:58:02.6764219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T07:58:03.6760482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-11T07:58:04.6756787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T07:58:05.6763014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T07:58:06.6759289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T07:58:07.6759754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T07:58:08.6765951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T07:58:09.6762942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:58:10.6759242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T07:58:11.6765513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-11T07:58:12.6761743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T07:58:13.6758056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:58:14.6761636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T07:58:15.6767828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T07:58:16.6758770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T07:58:17.6764966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T07:58:18.6761324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T07:58:19.6762497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T07:58:20.6761356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:58:21.6762208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T07:58:22.6763818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T07:58:23.6770039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T07:58:24.6767934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T07:58:25.6766344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T07:58:26.6764113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T07:58:27.6770362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T07:58:28.6766652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T07:58:29.6762946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T07:58:30.6769162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T07:58:31.6765491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T07:58:32.6771735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T07:58:33.6772364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.30,****.**,****.**,****.**
2022-04-11T07:58:34.6768679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-11T07:58:35.6768978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T07:58:36.6767428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T07:58:37.6765632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T07:58:38.6771904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:58:39.6771774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T07:58:40.6768056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:58:41.6675857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T07:58:42.6682192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T07:58:43.6676361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T07:58:44.6673364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T07:58:45.6669632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T07:58:46.6675911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T07:58:47.6674924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T07:58:48.6671190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T07:58:49.6675603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T07:58:50.6671853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T07:58:51.6679018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T07:58:52.6679527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T07:58:53.6678145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T07:58:54.6674434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T07:58:55.6680725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-11T07:58:56.6676943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T07:58:57.6673230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T07:58:58.6679517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T07:58:59.6677894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T07:59:00.6674186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T07:59:01.6680401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T07:59:02.6676683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T07:59:03.6677867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T07:59:04.6684016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T07:59:05.6680300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T07:59:06.6676592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T07:59:07.6683746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T07:59:08.6679993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T07:59:09.6678027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T07:59:10.6684317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T07:59:11.6680584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T07:59:12.6676835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T07:59:13.6683143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T07:59:14.6685872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T07:59:15.6682109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T07:59:16.6678962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-11T07:59:17.6685206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T07:59:18.6682762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T07:59:19.6686814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T07:59:20.6683060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T07:59:21.6689286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T07:59:22.6685576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T07:59:23.6681895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T07:59:24.6689126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T07:59:25.6686081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:59:26.6681786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T07:59:27.6683006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T07:59:28.6689301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T07:59:29.6689659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:59:30.6685897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T07:59:31.6690014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T07:59:32.6686281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T07:59:33.6686564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T07:59:34.6692793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T07:59:35.6686408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T07:59:36.6687779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T07:59:37.6694064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:59:38.6690315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T07:59:39.6686587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T07:59:40.6694236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T07:59:41.6690471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T07:59:42.6688256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T07:59:43.6694573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T07:59:44.6691567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T07:59:45.6687783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T07:59:46.6690386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T07:59:47.6597016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T07:59:48.6593327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T07:59:49.6689155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T07:59:50.6595815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T07:59:51.6598955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T07:59:52.6597389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T07:59:53.6593694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T07:59:54.6599899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T07:59:55.6592834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T07:59:56.6599094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T07:59:57.6595394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T07:59:58.6591696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T07:59:59.6598864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:00:00.6594320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T08:00:01.6600535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T08:00:02.6593443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T08:00:03.6594946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T08:00:04.6601198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T08:00:05.6597460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-11T08:00:06.6603710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:00:07.6599965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:00:08.6600679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T08:00:09.6596936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T08:00:10.6603726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T08:00:11.6604094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-11T08:00:12.6600346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T08:00:13.6596601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T08:00:14.6603599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T08:00:15.6644453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T08:00:16.6606056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T08:00:17.6605251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T08:00:18.6603109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T08:00:19.6604647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T08:00:20.6619269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T08:00:21.6607657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T08:00:22.6602434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T08:00:23.6601026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T08:00:24.6607301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T08:00:25.6603542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T08:00:26.6606478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T08:00:27.6602783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T08:00:28.6609023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T08:00:29.6605282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T08:00:30.6605943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T08:00:31.6603605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T08:00:32.6609804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T08:00:33.6606072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T08:00:34.6609143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T08:00:35.6607152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T08:00:36.6613404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T08:00:37.6610224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T08:00:38.6609079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T08:00:39.6605305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T08:00:40.6611542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T08:00:41.6607856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T08:00:42.6614101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T08:00:43.6607060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T08:00:44.6613278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T08:00:45.6610264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T08:00:46.6616483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T08:00:47.6612806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T08:00:48.6609089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T08:00:49.6615320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T08:00:50.6611599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T08:00:51.6617855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T08:00:52.6614130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T08:00:53.6613169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T08:00:54.6610792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T08:00:55.6517445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T08:00:56.6614222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T08:00:57.6515814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T08:00:58.6611738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T08:00:59.6518359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T08:01:00.6514639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T08:01:01.6520871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T08:01:02.6517165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T08:01:03.6516006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T08:01:04.6522302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T08:01:05.6518542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T08:01:06.6514881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T08:01:07.6545748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.42,****.**,****.**,****.**
2022-04-11T08:01:08.6518265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-11T08:01:09.6515654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T08:01:10.6524414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:01:11.6522994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T08:01:12.6519316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:01:13.6515548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T08:01:14.6524366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T08:01:15.6520651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T08:01:16.6516927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T08:01:17.6521707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T08:01:18.6520172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T08:01:19.6526347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T08:01:20.6522645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T08:01:21.6521694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T08:01:22.6528004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T08:01:23.6525597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T08:01:24.6521827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T08:01:25.6521947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T08:01:26.6520149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T08:01:27.6521672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T08:01:28.6527896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T08:01:29.6521269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-11T08:01:30.6527531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T08:01:31.6524234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T08:01:32.6530468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T08:01:33.6527852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T08:01:34.6524181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T08:01:35.6530396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T08:01:36.6526694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:01:37.6532914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T08:01:38.6529168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:01:39.6525527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T08:01:40.6526377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-11T08:01:41.6534143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-11T08:01:42.6530428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T08:01:43.6534366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T08:01:44.6533006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T08:01:45.6529309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T08:01:46.6535565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:01:47.6531832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:01:48.6528090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:01:49.6534348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:01:50.6530623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T08:01:51.6536934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T08:01:52.6533214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T08:01:53.6529451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T08:01:54.6531465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T08:01:55.6537665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T08:01:56.6533982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T08:01:57.6530225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T08:01:58.6536495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:01:59.6533270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:02:00.6539496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:02:01.6535875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T08:02:02.6532078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:02:03.6438748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T08:02:04.6534613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:02:05.6441255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T08:02:06.6438198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T08:02:07.6434498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:02:08.6440731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T08:02:09.6437028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:02:10.6437945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:02:11.6434250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:02:12.6441180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T08:02:13.6439405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T08:02:14.6460011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T08:02:15.6436068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T08:02:16.6442255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-11T08:02:17.6439630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T08:02:18.6438365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T08:02:19.6446126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:02:20.6442414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:02:21.6439436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:02:22.6445691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:02:23.6441910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T08:02:24.6438208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T08:02:25.6444489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T08:02:26.6440737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T08:02:27.6446984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T08:02:28.6443729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T08:02:29.6442807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T08:02:30.6449073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T08:02:31.6445339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T08:02:32.6446794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T08:02:33.6443099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T08:02:34.6444027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T08:02:35.6450217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T08:02:36.6447269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T08:02:37.6443541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:02:38.6450927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T08:02:39.6444927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T08:02:40.6451149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T08:02:41.6447471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T08:02:42.6453657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T08:02:43.6451221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T08:02:44.6447572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T08:02:45.6445136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T08:02:46.6446276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T08:02:47.6454840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T08:02:48.6453221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T08:02:49.6449489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T08:02:50.6455732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T08:02:51.6452094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T08:02:52.6448306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T08:02:53.6454591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T08:02:54.6452418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T08:02:55.6450805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:02:56.6457062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T08:02:57.6454874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-11T08:02:58.6451136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T08:02:59.6454023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T08:03:00.6450284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T08:03:01.6451223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T08:03:02.6457426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T08:03:03.6454672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T08:03:04.6450962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:03:05.6457180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T08:03:06.6453465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:03:07.6453635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T08:03:08.6455163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T08:03:09.6457019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-11T08:03:10.6453317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.45,****.**,****.**,****.**
2022-04-11T08:03:11.6456365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T08:03:12.6361876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-11T08:03:13.6358207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T08:03:14.6355192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T08:03:15.6361480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:03:16.6357729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T08:03:17.6360220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:03:18.6356516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-11T08:03:19.6362801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T08:03:20.6359044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:03:21.6365261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T08:03:22.6365532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:03:23.6364119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:03:24.6364729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:03:25.6360950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:03:26.6358604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:03:27.6364784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:03:28.6361106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:03:29.6367347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T08:03:30.6364352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T08:03:31.6360668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T08:03:32.6367894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T08:03:33.6364080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T08:03:34.6361347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-11T08:03:35.6367474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-11T08:03:36.6364970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:03:37.6371189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T08:03:38.6367418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T08:03:39.6369148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:03:40.6365447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T08:03:41.6371603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T08:03:42.6367935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T08:03:43.6364260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-11T08:03:44.6370475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T08:03:45.6366708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T08:03:46.6373739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T08:03:47.6366103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T08:03:48.6372287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T08:03:49.6368567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T08:03:50.6374753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T08:03:51.6371087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-11T08:03:52.6367369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.07,****.**,****.**,****.**
2022-04-11T08:03:53.6369088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T08:03:54.6369990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-11T08:03:55.6334214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-11T08:03:56.6254903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.53,****.**,****.**,****.**
2022-04-11T08:03:57.6219925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T08:03:58.6226208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T08:03:59.6224437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:04:00.6220717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:04:01.6227463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:04:02.6223724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T08:04:03.6220066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.83,****.**,****.**,****.**
2022-04-11T08:04:04.6226220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-11T08:04:05.6222536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-11T08:04:06.6228818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T08:04:07.6225112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T08:04:08.6221297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T08:04:09.6220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T08:04:10.6226852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T08:04:11.6223174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:04:12.6229411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:04:13.6225586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:04:14.6231846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T08:04:15.6226689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.74,****.**,****.**,****.**
2022-04-11T08:04:16.6223005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T08:04:17.6129621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.88,****.**,****.**,****.**
2022-04-11T08:04:18.6128295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-11T08:04:19.6225645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T08:04:20.6224488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T08:04:21.6126850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T08:04:22.6133079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T08:04:23.6129367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:04:24.6131345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T08:04:25.6133199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T08:04:26.6129476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T08:04:27.6135733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:04:28.6130660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T08:04:29.6126935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-11T08:04:30.6133278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T08:04:31.6129478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-11T08:04:32.6137519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:04:33.6135885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T08:04:34.6132169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:04:35.6132661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-11T08:04:36.6130690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T08:04:37.6136942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T08:04:38.6133956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T08:04:39.6130276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.73,****.**,****.**,****.**
2022-04-11T08:04:40.6136442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T08:04:41.6132720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T08:04:42.6138955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T08:04:43.6135210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:04:44.6134240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:04:45.6140604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T08:04:46.6137549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T08:04:47.6137905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T08:04:48.6140413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T08:04:49.6136717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T08:04:50.6136911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T08:04:51.6137966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T08:04:52.6139400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T08:04:53.6137649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:04:54.6143899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T08:04:55.6140151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:04:56.6136482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:04:57.6144386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.34,****.**,****.**,****.**
2022-04-11T08:04:58.6140665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T08:04:59.6136983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T08:05:00.6145840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T08:05:01.6144361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T08:05:02.6140721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T08:05:03.6146886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T08:05:04.6143262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T08:05:05.6139490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T08:05:06.6145710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T08:05:07.6141967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T08:05:08.6148268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T08:05:09.6144552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-11T08:05:10.6145516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-11T08:05:11.6141799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:05:12.6147998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-11T08:05:13.6144253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T08:05:14.6150504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T08:05:15.6143693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T08:05:16.6149853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:05:17.6147378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T08:05:18.6148557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:05:19.6144753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-11T08:05:20.6144659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T08:05:21.6146583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.42,****.**,****.**,****.**
2022-04-11T08:05:22.6053258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T08:05:23.6146893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T08:05:24.6053522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:05:25.6050709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T08:05:26.6146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T08:05:27.6053223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T08:05:28.6048680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T08:05:29.6054950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:05:30.6051191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T08:05:31.6047518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T08:05:32.6053732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-11T08:05:33.6050706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T08:05:34.6056960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T08:05:35.6056410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T08:05:36.6054836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T08:05:37.6052814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T08:05:38.6049116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:05:39.6055369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:05:40.6051640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:05:41.6057923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T08:05:42.6054219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T08:05:43.6060393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:05:44.6057649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T08:05:45.6053953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T08:05:46.6061270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T08:05:47.6057496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-11T08:05:48.6057505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T08:05:49.6052496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T08:05:50.6053891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T08:05:51.6060103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:05:52.6056421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T08:05:53.6062634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T08:05:54.6060865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:05:55.6057684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T08:05:56.6063362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T08:05:57.6059680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:05:58.6055914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:05:59.6062124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T08:06:00.6058493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T08:06:01.6065799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T08:06:02.6056644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:06:03.6062958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T08:06:04.6059209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T08:06:05.6065354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T08:06:06.6061713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T08:06:07.6067864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T08:06:08.6064174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T08:06:09.6060461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T08:06:10.6066703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T08:06:11.6064762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T08:06:12.6063277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:06:13.6069439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:06:14.6065745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T08:06:15.6065232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T08:06:16.6061470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T08:06:17.6068129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:06:18.6066295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:06:19.6064762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T08:06:20.6066593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T08:06:21.6062897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T08:06:22.6104095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:06:23.6065432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:06:24.6071997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:06:25.6068292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T08:06:26.6064507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.22,****.**,****.**,****.**
2022-04-11T08:06:27.6074140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-11T08:06:28.6072026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.50,****.**,****.**,****.**
2022-04-11T08:06:29.6071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T08:06:30.6069071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T08:06:31.5975747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:06:32.6075791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T08:06:33.5973769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T08:06:34.5970082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:06:35.5976369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:06:36.5972689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T08:06:37.5968835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T08:06:38.5976066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T08:06:39.5972303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T08:06:40.5969356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T08:06:41.5975517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T08:06:42.5972355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T08:06:43.5978606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T08:06:44.5972597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:06:45.5970834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:06:46.5977075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:06:47.5973379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:06:48.5979634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T08:06:49.5975889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T08:06:50.5972145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T08:06:51.5978380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T08:06:52.5974631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T08:06:53.5979350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T08:06:54.5975631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-11T08:06:55.5981899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T08:06:56.5978628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:06:57.5979733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:06:58.5975941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T08:06:59.5982216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-11T08:07:00.5978455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-11T08:07:01.5984738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T08:07:02.5981024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.58,****.**,****.**,****.**
2022-04-11T08:07:03.5977260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T08:07:04.5983533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T08:07:05.5979807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T08:07:06.5986025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T08:07:07.5982300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:07:08.5980746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:07:09.5978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-11T08:07:10.5985014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T08:07:11.5981290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T08:07:12.5987487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:07:13.5988983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T08:07:14.5985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T08:07:15.5982666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T08:07:16.5988906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T08:07:17.5985217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T08:07:18.5981496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T08:07:19.5988420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:07:20.5984667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T08:07:21.5990929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T08:07:22.5987215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T08:07:23.5983532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T08:07:24.5989840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T08:07:25.5986140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T08:07:26.5983658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T08:07:27.5990936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T08:07:28.5987170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T08:07:29.5994155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T08:07:30.5990405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:07:31.5990718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:07:32.5992938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T08:07:33.5989241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T08:07:34.5995415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:07:35.5991686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T08:07:36.5988021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T08:07:37.5895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:07:38.5992614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T08:07:39.5988910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:07:40.5896870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:07:41.5895042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:07:42.5895681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T08:07:43.5898706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T08:07:44.5895522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T08:07:45.5891808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T08:07:46.5898924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T08:07:47.5895213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T08:07:48.5896301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T08:07:49.5897222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T08:07:50.5893513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:07:51.5899775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T08:07:52.5899516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:07:53.5897945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T08:07:54.5898888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T08:07:55.5895153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T08:07:56.5901359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T08:07:57.5901049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T08:07:58.5898280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-11T08:07:59.5897700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:08:00.5903998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:08:01.5900982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T08:08:02.5898160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:08:03.5897174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:08:04.5903393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T08:08:05.5899674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:08:06.5905971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T08:08:07.5902219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T08:08:08.5898520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T08:08:09.5904733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T08:08:10.5902154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:08:11.5903068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T08:08:12.5904435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T08:08:13.5903354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T08:08:14.5899629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:08:15.5905879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T08:08:16.5904909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T08:08:17.5906585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T08:08:18.5902921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:08:19.5909045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:08:20.5905411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:08:21.5902792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:08:22.5910505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T08:08:23.5902768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T08:08:24.5907237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T08:08:25.5903529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:08:26.5906991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T08:08:27.5903223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T08:08:28.5909475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:08:29.5905766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T08:08:30.5911997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T08:08:31.5908260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:08:32.5914546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T08:08:33.5911914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T08:08:34.5910732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T08:08:35.5907041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T08:08:36.5913285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:08:37.5909550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.25,****.**,****.**,****.**
2022-04-11T08:08:38.5910207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T08:08:39.5915369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:08:40.5911661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T08:08:41.5912116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T08:08:42.5908421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:08:43.5914629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T08:08:44.5912676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T08:08:45.5908913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:08:46.5816532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:08:47.5812830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:08:48.5813703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T08:08:49.5819922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:08:50.5810426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T08:08:51.5816639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T08:08:52.5819524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T08:08:53.5815815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T08:08:54.5816719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T08:08:55.5812977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T08:08:56.5819259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:08:57.5815507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:08:58.5821768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:08:59.5818015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T08:09:00.5814352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T08:09:01.5820596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T08:09:02.5816935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T08:09:03.5823117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T08:09:04.5819365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T08:09:05.5815637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T08:09:06.5821857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T08:09:07.5818123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T08:09:08.5822303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:09:09.5858401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:09:10.5819601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:09:11.5820247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T08:09:12.5819051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T08:09:13.5825318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T08:09:14.5829066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T08:09:15.5828188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:09:16.5824485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T08:09:17.5820687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T08:09:18.5821794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T08:09:19.5823744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T08:09:20.5821303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T08:09:21.5822949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T08:09:22.5829153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T08:09:23.5826990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-11T08:09:24.5823308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T08:09:25.5829529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:09:26.5825793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T08:09:27.5832015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T08:09:28.5828321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T08:09:29.5824575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T08:09:30.5831508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T08:09:31.5829561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:09:32.5831622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T08:09:33.5826754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T08:09:34.5827587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T08:09:35.5833833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T08:09:36.5830137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.23,****.**,****.**,****.**
2022-04-11T08:09:37.5828798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T08:09:38.5835017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T08:09:39.5831307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T08:09:40.5830586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T08:09:41.5826833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T08:09:42.5833063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T08:09:43.5832291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T08:09:44.5870285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T08:09:45.5836381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T08:09:46.5833612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T08:09:47.5829865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T08:09:48.5836097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T08:09:49.5832353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T08:09:50.5739042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:09:51.5835434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T08:09:52.5833198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T08:09:53.5735792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:09:54.5831700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-11T08:09:55.5739025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T08:09:56.5767996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T08:09:57.5736031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T08:09:58.5732358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:09:59.5764679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T08:10:00.5737598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T08:10:01.5733902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T08:10:02.5743331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T08:10:03.5738175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T08:10:04.5734620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:10:05.5740789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.18,****.**,****.**,****.**
2022-04-11T08:10:06.5737007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.58,****.**,****.**,****.**
2022-04-11T08:10:07.5738131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-11T08:10:08.5744404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T08:10:09.5740711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T08:10:10.5740166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T08:10:11.5736448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T08:10:12.5743438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:10:13.5739663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:10:14.5745976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T08:10:15.5744232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:10:16.5746059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T08:10:17.5742343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T08:10:18.5738709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T08:10:19.5744838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T08:10:20.5742509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T08:10:21.5748769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T08:10:22.5744955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T08:10:23.5747952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:10:24.5746195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T08:10:25.5747683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:10:26.5744000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:10:27.5750239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T08:10:28.5745147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-11T08:10:29.5751382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T08:10:30.5748884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T08:10:31.5745112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T08:10:32.5751336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T08:10:33.5744139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T08:10:34.5750434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T08:10:35.5746598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:10:36.5752852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T08:10:37.5749572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:10:38.5745883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T08:10:39.5753290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-11T08:10:40.5749527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T08:10:41.5755791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T08:10:42.5748141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T08:10:43.5754436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T08:10:44.5751543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T08:10:45.5749910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T08:10:46.5756146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:10:47.5752396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:10:48.5748686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:10:49.5754967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T08:10:50.5754148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T08:10:51.5749178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.30,****.**,****.**,****.**
2022-04-11T08:10:52.5755320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-11T08:10:53.5751665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T08:10:54.5757830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T08:10:55.5759429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:10:56.5757001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T08:10:57.5753210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T08:10:58.5659918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:10:59.5755740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:11:00.5658136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:11:01.5753938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:11:02.5657848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:11:03.5654097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T08:11:04.5660328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T08:11:05.5656701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T08:11:06.5662843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T08:11:07.5659140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:11:08.5660292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:11:09.5656579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T08:11:10.5657539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:11:11.5659535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:11:12.5665754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T08:11:13.5661949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:11:14.5658295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:11:15.5664475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T08:11:16.5660802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-11T08:11:17.5667044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T08:11:18.5663327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T08:11:19.5658418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:11:20.5667415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:11:21.5663672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:11:22.5663766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:11:23.5660062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T08:11:24.5666306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:11:25.5664309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T08:11:26.5660596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T08:11:27.5666875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T08:11:28.5663120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T08:11:29.5668241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T08:11:30.5664528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:11:31.5671178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:11:32.5667484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:11:33.5663756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:11:34.5670019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T08:11:35.5670659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:11:36.5672820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:11:37.5669108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:11:38.5665419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T08:11:39.5671589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T08:11:40.5667891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T08:11:41.5674112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T08:11:42.5670467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:11:43.5666660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:11:44.5672853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:11:45.5669139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T08:11:46.5675395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-11T08:11:47.5673468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T08:11:48.5669698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T08:11:49.5675936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T08:11:50.5672236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:11:51.5669844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:11:52.5668640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T08:11:53.5676472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T08:11:54.5672768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:11:55.5679028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T08:11:56.5675293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T08:11:57.5671579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T08:11:58.5677758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T08:11:59.5676556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T08:12:00.5678310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T08:12:01.5680254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:12:02.5676538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:12:03.5672801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T08:12:04.5679055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:12:05.5675355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:12:06.5581987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T08:12:07.5677818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:12:08.5674102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T08:12:09.5580789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T08:12:10.5577076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:12:11.5583276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:12:12.5580902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:12:13.5579152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T08:12:14.5577335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T08:12:15.5582523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:12:16.5578695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T08:12:17.5576737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T08:12:18.5583887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T08:12:19.5580191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T08:12:20.5586451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-11T08:12:21.5582714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T08:12:22.5578983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T08:12:23.5585197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:12:24.5587881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:12:25.5584148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T08:12:26.5580248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:12:27.5589470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:12:28.5586862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T08:12:29.5583176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T08:12:30.5589342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T08:12:31.5585733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T08:12:32.5581930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:12:33.5588714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:12:34.5584939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T08:12:35.5591238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T08:12:36.5587481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:12:37.5584699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:12:38.5583711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:12:39.5591320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T08:12:40.5589702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T08:12:41.5586004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T08:12:42.5589934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T08:12:43.5588557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T08:12:44.5589725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T08:12:45.5585966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:12:46.5592453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:12:47.5588777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:12:48.5594989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:12:49.5591292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:12:50.5593168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T08:12:51.5589496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-11T08:12:52.5595630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T08:12:53.5593920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:12:54.5590206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T08:12:55.5590775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:12:56.5592931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-11T08:12:57.5599205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T08:12:58.5595444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T08:12:59.5591722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T08:13:00.5599315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:13:01.5600155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.10,****.**,****.**,****.**
2022-04-11T08:13:02.5599259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-11T08:13:03.5597304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T08:13:04.5593558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T08:13:05.5599807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T08:13:06.5596073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T08:13:07.5602370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T08:13:08.5598544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T08:13:09.5594814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T08:13:10.5601120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:13:11.5597379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:13:12.5504019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T08:13:13.5599972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T08:13:14.5597699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T08:13:15.5504374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T08:13:16.5500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T08:13:17.5496896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T08:13:18.5503143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T08:13:19.5499512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:13:20.5498432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T08:13:21.5504611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T08:13:22.5500868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:13:23.5500372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.41,****.**,****.**,****.**
2022-04-11T08:13:24.5505255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.59,****.**,****.**,****.**
2022-04-11T08:13:25.5501523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T08:13:26.5507727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T08:13:27.5504032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T08:13:28.5504736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T08:13:29.5501046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T08:13:30.5507645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T08:13:31.5509743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:13:32.5500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:13:33.5512239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:13:34.5504917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T08:13:35.5511160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:13:36.5510630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-11T08:13:37.5509630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T08:13:38.5505872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T08:13:39.5502942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T08:13:40.5509176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T08:13:41.5509650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T08:13:42.5510596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:13:43.5506805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T08:13:44.5513081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:13:45.5509441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.24,****.**,****.**,****.**
2022-04-11T08:13:46.5506735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T08:13:47.5508924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:13:48.5513392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:13:49.5509644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T08:13:50.5506497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T08:13:51.5512672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T08:13:52.5508941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:13:53.5515209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T08:13:54.5511417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:13:55.5508314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T08:13:56.5514480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T08:13:57.5518132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T08:13:58.5514345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T08:13:59.5510612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T08:14:00.5516143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T08:14:01.5512398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:14:02.5510235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T08:14:03.5516446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:14:04.5512768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T08:14:05.5519013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T08:14:06.5515269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:14:07.5521511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T08:14:08.5517725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T08:14:09.5514038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T08:14:10.5550261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T08:14:11.5517454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T08:14:12.5515700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T08:14:13.5514577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T08:14:14.5522157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:14:15.5518449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T08:14:16.5515254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T08:14:17.5521443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:14:18.5518400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T08:14:19.5425123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-11T08:14:20.5520958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T08:14:21.5517224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:14:22.5422448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T08:14:23.5518258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-11T08:14:24.5419541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T08:14:25.5418051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T08:14:26.5425874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:14:27.5424088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:14:28.5425912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:14:29.5422196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.19,****.**,****.**,****.**
2022-04-11T08:14:30.5428411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.37,****.**,****.**,****.**
2022-04-11T08:14:31.5426390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T08:14:32.5425674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T08:14:33.5426746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T08:14:34.5428694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:14:35.5426330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T08:14:36.5425405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T08:14:37.5421676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:14:38.5431486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:14:39.5427797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:14:40.5424368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T08:14:41.5430614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T08:14:42.5428207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.98,****.**,****.**,****.**
2022-04-11T08:14:43.5424526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-11T08:14:44.5430696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T08:14:45.5427070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T08:14:46.5433196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T08:14:47.5425719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T08:14:48.5428089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:14:49.5434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T08:14:50.5430613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:14:51.5426875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T08:14:52.5433141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-11T08:14:53.5429393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.27,****.**,****.**,****.**
2022-04-11T08:14:54.5435611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T08:14:55.5431898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T08:14:56.5431705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T08:14:57.5434459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-11T08:14:58.5430716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T08:14:59.5436947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T08:15:00.5433220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T08:15:01.5434891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:15:02.5433985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T08:15:03.5430256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T08:15:04.5436521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T08:15:05.5432745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:15:06.5438978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T08:15:07.5435292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T08:15:08.5439900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T08:15:09.5436128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:15:10.5433274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T08:15:11.5439539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:15:12.5435799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:15:13.5442095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:15:14.5438301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-11T08:15:15.5441802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T08:15:16.5438063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-11T08:15:17.5434604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T08:15:18.5440835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T08:15:19.5438049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:15:20.5439548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T08:15:21.5437395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:15:22.5451732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:15:23.5440584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:15:24.5436914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T08:15:25.5443137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-11T08:15:26.5439890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T08:15:27.5447140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T08:15:28.5343764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T08:15:29.5439649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T08:15:30.5346303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T08:15:31.5344300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T08:15:32.5340547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:15:33.5346821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T08:15:34.5343092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:15:35.5341346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T08:15:36.5349530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T08:15:37.5345908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:15:38.5342122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T08:15:39.5350256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T08:15:40.5345245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T08:15:41.5343817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T08:15:42.5350102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T08:15:43.5346368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:15:44.5352603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T08:15:45.5350407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:15:46.5348239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T08:15:47.5344540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T08:15:48.5351807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T08:15:49.5353806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T08:15:50.5351401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T08:15:51.5350271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:15:52.5346538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T08:15:53.5353474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T08:15:54.5349802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T08:15:55.5346741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:15:56.5353036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:15:57.5353506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T08:15:58.5351543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T08:15:59.5349650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T08:16:00.5355831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T08:16:01.5352081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T08:16:02.5358390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:16:03.5354623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:16:04.5350886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:16:05.5357150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T08:16:06.5353401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:16:07.5356371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:16:08.5353935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T08:16:09.5360136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T08:16:10.5356488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T08:16:11.5355245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-11T08:16:12.5361506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T08:16:13.5352193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:16:14.5313495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T08:16:15.5266541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:16:16.5208803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T08:16:17.5207400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T08:16:18.5205863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T08:16:19.5204286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T08:16:20.5210462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-11T08:16:21.5206809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T08:16:22.5208599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-11T08:16:23.5204807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:16:24.5212779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T08:16:25.5210239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T08:16:26.5206458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:16:27.5212733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:16:28.5208984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:16:29.5215208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:16:30.5211542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T08:16:31.5207750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T08:16:32.5214006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T08:16:33.5210322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-11T08:16:34.5116912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T08:16:35.5114397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T08:16:36.5217968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:16:37.5114618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:16:38.5110921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:16:39.5117150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:16:40.5113435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T08:16:41.5110403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T08:16:42.5111873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T08:16:43.5118022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T08:16:44.5114839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T08:16:45.5111192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-11T08:16:46.5118118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:16:47.5120233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T08:16:48.5116536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:16:49.5113699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:16:50.5120914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:16:51.5122658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:16:52.5114515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.33,****.**,****.**,****.**
2022-04-11T08:16:53.5123089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T08:16:54.5120666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-11T08:16:55.5120031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-11T08:16:56.5154512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:16:57.5123146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T08:16:58.5119448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T08:16:59.5115760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T08:17:00.5123732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:17:01.5120014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T08:17:02.5126260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:17:03.5122517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T08:17:04.5118869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T08:17:05.5125062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T08:17:06.5121303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T08:17:07.5127545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:17:08.5123902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T08:17:09.5125934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T08:17:10.5122267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:17:11.5128439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T08:17:12.5124738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:17:13.5121074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:17:14.5123357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:17:15.5129531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T08:17:16.5127390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T08:17:17.5123744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T08:17:18.5129928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T08:17:19.5126168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T08:17:20.5122515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:17:21.5128720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T08:17:22.5124971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:17:23.5132076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:17:24.5128362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:17:25.5128304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:17:26.5126147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T08:17:27.5132326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T08:17:28.5128670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T08:17:29.5134906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T08:17:30.5131149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:17:31.5127976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T08:17:32.5134223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:17:33.5130442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T08:17:34.5136741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T08:17:35.5133769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:17:36.5130034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T08:17:37.5137549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T08:17:38.5133840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T08:17:39.5131248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T08:17:40.5037857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T08:17:41.5133728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T08:17:42.5129989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T08:17:43.5036627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:17:44.5036339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:17:45.5032637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:17:46.5038870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:17:47.5036834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:17:48.5033146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-11T08:17:49.5039331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T08:17:50.5035614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T08:17:51.5041839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T08:17:52.5038125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T08:17:53.5037246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T08:17:54.5034835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T08:17:55.5041141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T08:17:56.5034876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-11T08:17:57.5041107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:17:58.5041331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-11T08:17:59.5037572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T08:18:00.5038155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-11T08:18:01.5044411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.94,****.**,****.**,****.**
2022-04-11T08:18:02.5038482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T08:18:03.5044632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T08:18:04.5040923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-11T08:18:05.5037216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-11T08:18:06.5043477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T08:18:07.5039721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T08:18:08.5041463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:18:09.5047744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T08:18:10.5044734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T08:18:11.5040958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:18:12.5048373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-11T08:18:13.5044673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:18:14.5041712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T08:18:15.5049062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T08:18:16.5045323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:18:17.5042418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:18:18.5048587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T08:18:19.5049001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:18:20.5050398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T08:18:21.5042537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T08:18:22.5048815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T08:18:23.5048497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T08:18:24.5047328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.99,****.**,****.**,****.**
2022-04-11T08:18:25.5045958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-11T08:18:26.5044424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-11T08:18:27.5051500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T08:18:28.5047810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T08:18:29.5054059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T08:18:30.5050781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:18:31.5048042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T08:18:32.5054290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:18:33.5050566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T08:18:34.5047321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-11T08:18:35.5055323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:18:36.5049532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:18:37.5048411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:18:38.5049362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T08:18:39.5055552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T08:18:40.5053437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:18:41.5049636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:18:42.5055887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-11T08:18:43.5052179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-11T08:18:44.5049550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T08:18:45.5055833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T08:18:46.5052110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T08:18:47.4958729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:18:48.4956337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:18:49.4958513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:18:50.5054405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:18:51.4961008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:18:52.4959491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:18:53.4955716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T08:18:54.4952883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-11T08:18:55.4959157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T08:18:56.4955929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T08:18:57.4962213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:18:58.4958453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:18:59.4954735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T08:19:00.4960960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T08:19:01.4957261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:19:02.4963499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:19:03.4959778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:19:04.4956091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:19:05.4962319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:19:06.4958633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:19:07.4964810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T08:19:08.4962275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T08:19:09.4958614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:19:10.4961654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T08:19:11.4957933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:19:12.4964183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:19:13.4967083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:19:14.4963358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:19:15.4959662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T08:19:16.4968139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:19:17.4964338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T08:19:18.4960625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T08:19:19.4966850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T08:19:20.4962149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T08:19:21.4968393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:19:22.4965145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-11T08:19:23.4971376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:19:24.4967683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:19:25.4969900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:19:26.4966241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T08:19:27.4963625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T08:19:28.4969857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-11T08:19:29.4966676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T08:19:30.4964492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T08:19:31.4970673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:19:32.4968097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T08:19:33.4965720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T08:19:34.4971904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T08:19:35.4968191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:19:36.4974430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:19:37.4970698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T08:19:38.4967021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:19:39.4973223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T08:19:40.4969489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T08:19:41.4975722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:19:42.4972017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T08:19:43.4968292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:19:44.4970243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:19:45.4976467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T08:19:46.4972754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T08:19:47.4978990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:19:48.4970967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T08:19:49.4977191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T08:19:50.4973477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:19:51.4975179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T08:19:52.4971423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T08:19:53.4977696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T08:19:54.4973979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T08:19:55.4880588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T08:19:56.4973007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:19:57.4881588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:19:58.4877866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:19:59.4973740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T08:20:00.4880461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T08:20:01.4876668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-11T08:20:02.4882938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T08:20:03.4879223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T08:20:04.4877254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:20:05.4883478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:20:06.4879764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T08:20:07.4876060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T08:20:08.4883409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:20:09.4881407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:20:10.4879571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T08:20:11.4885862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T08:20:12.4882140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T08:20:13.4878395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:20:14.4882331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T08:20:15.4880948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:20:16.4887174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:20:17.4883490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T08:20:18.4879743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T08:20:19.4886003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:20:20.4882256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:20:21.4883895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T08:20:22.4890122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T08:20:23.4886406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:20:24.4882723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T08:20:25.4890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T08:20:26.4886329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:20:27.4882622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:20:28.4888937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T08:20:29.4885114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T08:20:30.4891429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:20:31.4890603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:20:32.4886921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T08:20:33.4893188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T08:20:34.4892003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T08:20:35.4888248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T08:20:36.4894437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:20:37.4893510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T08:20:38.4890920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T08:20:39.4887192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T08:20:40.4895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:20:41.4891280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:20:42.4888426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:20:43.4894668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-11T08:20:44.4890939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:20:45.4892292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T08:20:46.4894180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:20:47.4890534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T08:20:48.4896696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T08:20:49.4895792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T08:20:50.4892057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T08:20:51.4899193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T08:20:52.4895455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:20:53.4891788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:20:54.4898014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T08:20:55.4892124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T08:20:56.4894173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-11T08:20:57.4900410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T08:20:58.4896680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T08:20:59.4895115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T08:21:00.4897229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T08:21:01.4895489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:21:02.4896631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:21:03.4803345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:21:04.4799588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:21:05.4795869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T08:21:06.4802096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T08:21:07.4795229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T08:21:08.4804241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T08:21:09.4801835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:21:10.4798182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T08:21:11.4805245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:21:12.4800931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T08:21:13.4797194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T08:21:14.4806341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T08:21:15.4802603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:21:16.4798893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T08:21:17.4798258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T08:21:18.4804465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-11T08:21:19.4801688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T08:21:20.4807924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-11T08:21:21.4804205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T08:21:22.4803488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:21:23.4809739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T08:21:24.4806731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T08:21:25.4807985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:21:26.4804243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:21:27.4808225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:21:28.4804473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T08:21:29.4810700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T08:21:30.4809331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T08:21:31.4805581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:21:32.4806543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:21:33.4807439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T08:21:34.4803661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T08:21:35.4809984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:21:36.4806220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:21:37.4812473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:21:38.4808723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:21:39.4807177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T08:21:40.4809332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T08:21:41.4815526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:21:42.4809566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T08:21:43.4813537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:21:44.4812607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:21:45.4808933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T08:21:46.4815810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:21:47.4812081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:21:48.4808391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:21:49.4809673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-11T08:21:50.4815943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-11T08:21:51.4816765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T08:21:52.4813037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:21:53.4819299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T08:21:54.4814869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T08:21:55.4811186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T08:21:56.4817409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T08:21:57.4813733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:21:58.4819934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T08:21:59.4816179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:22:00.4812458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T08:22:01.4812292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T08:22:02.4818584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T08:22:03.4814874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T08:22:04.4821139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-11T08:22:05.4817355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:22:06.4823562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:22:07.4819913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T08:22:08.4724172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T08:22:09.4815816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:22:10.4722377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T08:22:11.4818293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-11T08:22:12.4724931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-11T08:22:13.4722288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-11T08:22:14.4724438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T08:22:15.4723049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-11T08:22:16.4719340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T08:22:17.4722044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:22:18.4718291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:22:19.4726020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:22:20.4727194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T08:22:21.4718928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T08:22:22.4720833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T08:22:23.4727103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T08:22:24.4727461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T08:22:25.4725159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-11T08:22:26.4721338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T08:22:27.4727601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T08:22:28.4723911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T08:22:29.4725171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T08:22:30.4724235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T08:22:31.4730476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:22:32.4726813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:22:33.4723018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:22:34.4729782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-11T08:22:35.4724539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T08:22:36.4730745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T08:22:37.4727059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T08:22:38.4733272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T08:22:39.4729684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:22:40.4729623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T08:22:41.4725987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T08:22:42.4732189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:22:43.4728412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:22:44.4734707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T08:22:45.4730990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:22:46.4733317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T08:22:47.4731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T08:22:48.4727404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T08:22:49.4737531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T08:22:50.4733769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T08:22:51.4730071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T08:22:52.4729322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:22:53.4730326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T08:22:54.4736519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:22:55.4733993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T08:22:56.4776004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T08:22:57.4737550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:22:58.4739065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-11T08:22:59.4735379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T08:23:00.4738311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T08:23:01.4734611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T08:23:02.4740859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T08:23:03.4737117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T08:23:04.4733410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T08:23:05.4739660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:23:06.4741333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T08:23:07.4737615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T08:23:08.4734394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-11T08:23:09.4740649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T08:23:10.4738291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:23:11.4744484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T08:23:12.4740812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T08:23:13.4737044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:23:14.4743264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T08:23:15.4740045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T08:23:16.4736335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T08:23:17.4644023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-11T08:23:18.4645040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.12,****.**,****.**,****.**
2022-04-11T08:23:19.4641316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T08:23:20.4641028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T08:23:21.4647274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T08:23:22.4647661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T08:23:23.4645814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T08:23:24.4647373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:23:25.4643686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T08:23:26.4639910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:23:27.4646151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:23:28.4648128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-11T08:23:29.4643122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-11T08:23:30.4649340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T08:23:31.4645637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:23:32.4644053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T08:23:33.4646446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:23:34.4644733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:23:35.4646189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T08:23:36.4650209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T08:23:37.4646488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:23:38.4647368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:23:39.4645625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T08:23:40.4651840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:23:41.4648641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T08:23:42.4644914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T08:23:43.4651144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T08:23:44.4647410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T08:23:45.4653664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T08:23:46.4649953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:23:47.4646299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T08:23:48.4652461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T08:23:49.4648772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:23:50.4655005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T08:23:51.4651241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-11T08:23:52.4657484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T08:23:53.4653788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T08:23:54.4650071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T08:23:55.4656275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T08:23:56.4652588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:23:57.4658773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T08:23:58.4655139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:23:59.4651331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:24:00.4657562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:24:01.4653850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T08:24:02.4660094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T08:24:03.4656413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T08:24:04.4652624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T08:24:05.4658901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-11T08:24:06.4655205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T08:24:07.4661428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T08:24:08.4657673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T08:24:09.4654071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T08:24:10.4660189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:24:11.4656531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:24:12.4662731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T08:24:13.4659013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.23,****.**,****.**,****.**
2022-04-11T08:24:14.4655315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:24:15.4661537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T08:24:16.4657808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T08:24:17.4664041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T08:24:18.4660301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T08:24:19.4656617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T08:24:20.4662800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:24:21.4659120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T08:24:22.4565732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:24:23.4661590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T08:24:24.4667913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T08:24:25.4564550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T08:24:26.4660451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T08:24:27.4567071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.03,****.**,****.**,****.**
2022-04-11T08:24:28.4563397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-11T08:24:29.4559598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T08:24:30.4565893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T08:24:31.4562179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T08:24:32.4568430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T08:24:33.4564667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:24:34.4570907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.10,****.**,****.**,****.**
2022-04-11T08:24:35.4567169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T08:24:36.4563446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T08:24:37.4569682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T08:24:38.4565965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:24:39.4572230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T08:24:40.4568536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:24:41.4564776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T08:24:42.4570999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T08:24:43.4567345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T08:24:44.4573542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:24:45.4569832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T08:24:46.4566117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T08:24:47.4572306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T08:24:48.4568620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-11T08:24:49.4574886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T08:24:50.4571208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T08:24:51.4567384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T08:24:52.4573662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:24:53.4569936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T08:24:54.4576179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T08:24:55.4572463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:24:56.4568691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.02,****.**,****.**,****.**
2022-04-11T08:24:57.4574938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T08:24:58.4571229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-11T08:24:59.4577433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T08:25:00.4577763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T08:25:01.4573985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:25:02.4570820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-11T08:25:03.4577119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:25:04.4628487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:25:05.4579538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:25:06.4575823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:25:07.4575452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T08:25:08.4581756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T08:25:09.4574725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T08:25:10.4580875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T08:25:11.4577239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:25:12.4583892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:25:13.4582804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T08:25:14.4579747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T08:25:15.4576073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T08:25:16.4582281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:25:17.4581141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:25:18.4577423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T08:25:19.4583671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T08:25:20.4583084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T08:25:21.4584353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.04,****.**,****.**,****.**
2022-04-11T08:25:22.4580614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-11T08:25:23.4576902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T08:25:24.4585888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T08:25:25.4582190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T08:25:26.4582707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:25:27.4622370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:25:28.4579843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T08:25:29.4586082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T08:25:30.4582627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-11T08:25:31.4583560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:25:32.4579837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T08:25:33.4487420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T08:25:34.4483708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T08:25:35.4489984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-11T08:25:36.4486212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-11T08:25:37.4484272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T08:25:38.4490580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T08:25:39.4487510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:25:40.4486117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T08:25:41.4492346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T08:25:42.4488671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T08:25:43.4484912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T08:25:44.4491187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T08:25:45.4487421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T08:25:46.4484638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T08:25:47.4493669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T08:25:48.4489992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T08:25:49.4486921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:25:50.4493148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:25:51.4489925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T08:25:52.4488423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-11T08:25:53.4494704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T08:25:54.4488622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T08:25:55.4494879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T08:25:56.4491640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T08:25:57.4487960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:25:58.4494746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T08:25:59.4488996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T08:26:00.4498094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:26:01.4494304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:26:02.4490561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-11T08:26:03.4493361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T08:26:04.4499672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T08:26:05.4495911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T08:26:06.4492149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T08:26:07.4499130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T08:26:08.4495461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T08:26:09.4491665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T08:26:10.4500939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:26:11.4499092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T08:26:12.4497153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:26:13.4493431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T08:26:14.4499654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:26:15.4495945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:26:16.4502186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T08:26:17.4498418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T08:26:18.4494668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T08:26:19.4500933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T08:26:20.4503855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T08:26:21.4501691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:26:22.4503622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T08:26:23.4501253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:26:24.4497496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T08:26:25.4503816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:26:26.4500503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T08:26:27.4497970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-11T08:26:28.4504224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T08:26:29.4501154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T08:26:30.4507408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T08:26:31.4507688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T08:26:32.4504010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T08:26:33.4500309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T08:26:34.4506514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:26:35.4502816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-11T08:26:36.4508999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T08:26:37.4407905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:26:38.4503774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T08:26:39.4410450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:26:40.4406731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:26:41.4502533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:26:42.4409220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T08:26:43.4405484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T08:26:44.4406785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T08:26:45.4407677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:26:46.4409577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T08:26:47.4405883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T08:26:48.4412138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:26:49.4408377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T08:26:50.4404683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T08:26:51.4410942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T08:26:52.4409138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T08:26:53.4415424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:26:54.4411702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:26:55.4407979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T08:26:56.4412152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:26:57.4410364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T08:26:58.4416583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T08:26:59.4412943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-11T08:27:00.4409163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:27:01.4415401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T08:27:02.4411709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T08:27:03.4409704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T08:27:04.4415969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T08:27:05.4412269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T08:27:06.4461570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:27:07.4416542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:27:08.4414818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:27:09.4411081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T08:27:10.4411597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T08:27:11.4413541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-11T08:27:12.4419761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T08:27:13.4416954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T08:27:14.4413237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:27:15.4420143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T08:27:16.4416406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T08:27:17.4422628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:27:18.4418950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:27:19.4422425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-11T08:27:20.4418719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T08:27:21.4415532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T08:27:22.4421688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-11T08:27:23.4419863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T08:27:24.4416133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T08:27:25.4422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:27:26.4419177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T08:27:27.4425417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:27:28.4421668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:27:29.4417915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:27:30.4417575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:27:31.4424969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T08:27:32.4421286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T08:27:33.4419012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:27:34.4423800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:27:35.4420048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T08:27:36.4426340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T08:27:37.4428223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:27:38.4425314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:27:39.4421626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T08:27:40.4430337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:27:41.4426617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T08:27:42.4426455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T08:27:43.4424866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T08:27:44.4331540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T08:27:45.4328097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T08:27:46.4423961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T08:27:47.4330613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-11T08:27:48.4333212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T08:27:49.4329456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T08:27:50.4325722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T08:27:51.4324840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:27:52.4331043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.19,****.**,****.**,****.**
2022-04-11T08:27:53.4327260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T08:27:54.4333511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T08:27:55.4329807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:27:56.4326104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T08:27:57.4332356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-11T08:27:58.4328609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:27:59.4334868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T08:28:00.4331112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T08:28:01.4330875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T08:28:02.4333058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:28:03.4329301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-11T08:28:04.4335526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.02,****.**,****.**,****.**
2022-04-11T08:28:05.4331858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T08:28:06.4338579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T08:28:07.4334864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T08:28:08.4331114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T08:28:09.4337390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:28:10.4333687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:28:11.4333605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T08:28:12.4339872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T08:28:13.4336155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:28:14.4332397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.17,****.**,****.**,****.**
2022-04-11T08:28:15.4338666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:28:16.4334987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T08:28:17.4341173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T08:28:18.4337474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T08:28:19.4333828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T08:28:20.4340006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T08:28:21.4336590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T08:28:22.4342802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T08:28:23.4336192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:28:24.4342432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:28:25.4339483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.02,****.**,****.**,****.**
2022-04-11T08:28:26.4342174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T08:28:27.4342584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:28:28.4341428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T08:28:29.4337759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.15,****.**,****.**,****.**
2022-04-11T08:28:30.4343913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T08:28:31.4340175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T08:28:32.4346433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:28:33.4287558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T08:28:34.4217957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:28:35.4190579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:28:36.4196752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T08:28:37.4193027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T08:28:38.4189369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T08:28:39.4191126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T08:28:40.4191912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T08:28:41.4198178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:28:42.4189150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-11T08:28:43.4191038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T08:28:44.4198630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T08:28:45.4194942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T08:28:46.4191250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:28:47.4197471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-11T08:28:48.4199367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-11T08:28:49.4195661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.10,****.**,****.**,****.**
2022-04-11T08:28:50.4191932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:28:51.4098606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:28:52.4194471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T08:28:53.4101092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T08:28:54.4097344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T08:28:55.4193254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:28:56.4101817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:28:57.4098148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:28:58.4094432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:28:59.4103184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T08:29:00.4099502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:29:01.4100301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T08:29:02.4096675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T08:29:03.4102854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T08:29:04.4099155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T08:29:05.4105372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T08:29:06.4101622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T08:29:07.4097965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T08:29:08.4104205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:29:09.4100550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.27,****.**,****.**,****.**
2022-04-11T08:29:10.4106691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-11T08:29:11.4102961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:29:12.4099231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T08:29:13.4103131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:29:14.4104093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:29:15.4100297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:29:16.4106511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:29:17.4102851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T08:29:18.4109067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:29:19.4105357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:29:20.4101665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-11T08:29:21.4107860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-11T08:29:22.4104130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T08:29:23.4110396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T08:29:24.4107057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:29:25.4108980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-11T08:29:26.4106796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T08:29:27.4113073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T08:29:28.4109283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T08:29:29.4105606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T08:29:30.4111843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:29:31.4108904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T08:29:32.4106549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T08:29:33.4114703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T08:29:34.4111089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T08:29:35.4107304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T08:29:36.4106779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T08:29:37.4113005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:29:38.4109286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T08:29:39.4115510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T08:29:40.4112675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T08:29:41.4108979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:29:42.4115161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T08:29:43.4111506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-11T08:29:44.4117705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.05,****.**,****.**,****.**
2022-04-11T08:29:45.4114004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-11T08:29:46.4110317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T08:29:47.4118272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T08:29:48.4114528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T08:29:49.4111730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T08:29:50.4117966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T08:29:51.4114280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:29:52.4120513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:29:53.4116794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T08:29:54.4113040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T08:29:55.4119268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T08:29:56.4115568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T08:29:57.4121825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T08:29:58.4022737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-11T08:29:59.4020601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:30:00.4019895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T08:30:01.4017660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:30:02.4016126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:30:03.4022279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:30:04.4018575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:30:05.4024837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:30:06.4021154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T08:30:07.4021178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-11T08:30:08.4017456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:30:09.4023635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T08:30:10.4021883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T08:30:11.4018172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:30:12.4022163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T08:30:13.4018444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:30:14.4025970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T08:30:15.4027137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T08:30:16.4028036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T08:30:17.4026681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T08:30:18.4023024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T08:30:19.4029160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T08:30:20.4025471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T08:30:21.4023252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:30:22.4029475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T08:30:23.4023578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T08:30:24.4029765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:30:25.4026077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:30:26.4024462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-11T08:30:27.4030738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:30:28.4060971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-11T08:30:29.4023261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T08:30:30.4029548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.23,****.**,****.**,****.**
2022-04-11T08:30:31.4025781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T08:30:32.4024661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T08:30:33.4030865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T08:30:34.4027192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:30:35.4033433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:30:36.4029683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:30:37.4025957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T08:30:38.4027484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-11T08:30:39.4026507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T08:30:40.4032780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-11T08:30:41.4029004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T08:30:42.4035276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:30:43.4035223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T08:30:44.4031519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T08:30:45.4029119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T08:30:46.4035345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:30:47.4032731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:30:48.4038929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-11T08:30:49.4035214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:30:50.4030683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T08:30:51.4038736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:30:52.4035016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:30:53.4055913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:30:54.4037511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T08:30:55.4033751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T08:30:56.4040050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T08:30:57.4036340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:30:58.4032988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:30:59.4034925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:31:00.4035943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T08:31:01.4042146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-11T08:31:02.4038426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T08:31:03.4034770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T08:31:04.4041006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:31:05.4037227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:31:06.4035619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T08:31:07.3942286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:31:08.3939346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:31:09.3945608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:31:10.3943413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.07,****.**,****.**,****.**
2022-04-11T08:31:11.3939662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T08:31:12.3946605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T08:31:13.3942860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T08:31:14.3939839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T08:31:15.3941969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-11T08:31:16.3938221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:31:17.3944464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T08:31:18.3945695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:31:19.3941903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:31:20.3945378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:31:21.3941186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-11T08:31:22.3947382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T08:31:23.3943666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T08:31:24.3949888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T08:31:25.3950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T08:31:26.3946864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:31:27.3947797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T08:31:28.3945381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:31:29.3947520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-11T08:31:30.3943795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T08:31:31.3950004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:31:32.3946363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T08:31:33.3952573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:31:34.3951357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T08:31:35.3953105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T08:31:36.3945052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T08:31:37.3951349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:31:38.3947697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T08:31:39.3946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T08:31:40.3952513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:31:41.3952889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:31:42.3955988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:31:43.3951292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-11T08:31:44.3947575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T08:31:45.3953795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T08:31:46.3954078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-11T08:31:47.3956392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T08:31:48.3952694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T08:31:49.3948999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:31:50.3996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:31:51.3951429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:31:52.3957734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:31:53.3953982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:31:54.3950747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T08:31:55.3956976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:31:56.3957358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T08:31:57.3953647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-11T08:31:58.3959879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T08:31:59.3956241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T08:32:00.3960543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T08:32:01.3956845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:32:02.3953132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:32:03.3959180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T08:32:04.3955421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:32:05.3961725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T08:32:06.3957984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-11T08:32:07.3958869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T08:32:08.3956652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T08:32:09.3962897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T08:32:10.3959229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T08:32:11.3965422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T08:32:12.3961744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:32:13.3958000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T08:32:14.3864655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:32:15.3960494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:32:16.3867141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-11T08:32:17.3863479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T08:32:18.3859691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T08:32:19.3865951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T08:32:20.3862217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T08:32:21.3867970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T08:32:22.3864257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-11T08:32:23.3860510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-11T08:32:24.3866825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T08:32:25.3863010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T08:32:26.3869299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:32:27.3865503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.24,****.**,****.**,****.**
2022-04-11T08:32:28.3862938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:32:29.3869211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T08:32:30.3866165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-11T08:32:31.3862433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T08:32:32.3872213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-11T08:32:33.3871223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T08:32:34.3869426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T08:32:35.3865731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T08:32:36.3869305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T08:32:37.3865753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:32:38.3866507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T08:32:39.3874108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-11T08:32:40.3870388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T08:32:41.3866630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T08:32:42.3872980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T08:32:43.3869173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:32:44.3875413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:32:45.3874214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-11T08:32:46.3872262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:32:47.3868524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:32:48.3869076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:32:49.3877022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T08:32:50.3868864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T08:32:51.3870186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T08:32:52.3875921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T08:32:53.3872191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-11T08:32:54.3875074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T08:32:55.3871295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T08:32:56.3874385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T08:32:57.3873198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T08:32:58.3879432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T08:32:59.3875744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T08:33:00.3871970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T08:33:01.3876269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T08:33:02.3872570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.15,****.**,****.**,****.**
2022-04-11T08:33:03.3878786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T08:33:04.3875121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T08:33:05.3881349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T08:33:06.3877602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T08:33:07.3873877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:33:08.3881051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:33:09.3882134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:33:10.3878427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:33:11.3884639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:33:12.3880937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:33:13.3877210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T08:33:14.3877884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T08:33:15.3886103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T08:33:16.3882376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T08:33:17.3879620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T08:33:18.3877406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T08:33:19.3885324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:33:20.3884048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:33:21.3880274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:33:22.3786970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T08:33:23.3783216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T08:33:24.3779544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:33:25.3785745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:33:26.3782034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-11T08:33:27.3789356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T08:33:28.3790257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-11T08:33:29.3786552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T08:33:30.3784398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T08:33:31.3785286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T08:33:32.3791549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:33:33.3787800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-11T08:33:34.3784154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-11T08:33:35.3790341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T08:33:36.3786562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T08:33:37.3792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-11T08:33:38.3793262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-11T08:33:39.3784689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T08:33:40.3790910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T08:33:41.3791341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T08:33:42.3787637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T08:33:43.3793893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:33:44.3790155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-11T08:33:45.3786480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T08:33:46.3792710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:33:47.3788966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T08:33:48.3795241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T08:33:49.3787281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T08:33:50.3796117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T08:33:51.3792341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T08:33:52.3789001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T08:33:53.3797994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:33:54.3795777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:33:55.3792059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T08:33:56.3798323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-11T08:33:57.3794605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T08:33:58.3793094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T08:33:59.3799222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.19,****.**,****.**,****.**
2022-04-11T08:34:00.3795511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-11T08:34:01.3791804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T08:34:02.3799112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T08:34:03.3796647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T08:34:04.3792926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:34:05.3799043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:34:06.3795330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T08:34:07.3801570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-11T08:34:08.3797897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T08:34:09.3794150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T08:34:10.3800373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:34:11.3796652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:34:12.3802920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T08:34:13.3799160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T08:34:14.3798033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:34:15.3799952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:34:16.3798583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:34:17.3804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T08:34:18.3801139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.23,****.**,****.**,****.**
2022-04-11T08:34:19.3803031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:34:20.3799301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T08:34:21.3806007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T08:34:22.3798075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T08:34:23.3804288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T08:34:24.3807718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T08:34:25.3803958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T08:34:26.3800313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:34:27.3706956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:34:28.3802840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T08:34:29.3705947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-11T08:34:30.3801840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-11T08:34:31.3708541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T08:34:32.3701525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-11T08:34:33.3702371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T08:34:34.3711190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:34:35.3703195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T08:34:36.3704041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:34:37.3710306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T08:34:38.3706550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:34:39.3705351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-11T08:34:40.3711604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.08,****.**,****.**,****.**
2022-04-11T08:34:41.3707893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T08:34:42.3704203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T08:34:43.3705980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:34:44.3707874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T08:34:45.3714147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:34:46.3713363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:34:47.3709595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:34:48.3710640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:34:49.3706924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:34:50.3713656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T08:34:51.3709970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T08:34:52.3716215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T08:34:53.3712492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T08:34:54.3708791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T08:34:55.3714965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:34:56.3716536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T08:34:57.3718462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T08:34:58.3709236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:34:59.3715481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T08:35:00.3711771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:35:01.3714236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.14,****.**,****.**,****.**
2022-04-11T08:35:02.3710469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T08:35:03.3716732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T08:35:04.3713025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T08:35:05.3719269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T08:35:06.3715518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:35:07.3721700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T08:35:08.3712919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T08:35:09.3719149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:35:10.3715741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:35:11.3721963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:35:12.3718250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T08:35:13.3714536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T08:35:14.3720730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:35:15.3730945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T08:35:16.3720134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T08:35:17.3717600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:35:18.3723803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T08:35:19.3720052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T08:35:20.3716368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-11T08:35:21.3723717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T08:35:22.3719984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:35:23.3727011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.30,****.**,****.**,****.**
2022-04-11T08:35:24.3718954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T08:35:25.3725207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T08:35:26.3721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T08:35:27.3727680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T08:35:28.3724716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-11T08:35:29.3725988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T08:35:30.3728104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T08:35:31.3724393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:35:32.3757423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T08:35:33.3721584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:35:34.3721447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T08:35:35.3723376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T08:35:36.3625692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T08:35:37.3722494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:35:38.3625470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:35:39.3623890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:35:40.3631081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T08:35:41.3622988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:35:42.3629222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T08:35:43.3625895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:35:44.3632112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T08:35:45.3629314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T08:35:46.3625672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T08:35:47.3633354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T08:35:48.3630931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-11T08:35:49.3627229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T08:35:50.3633500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T08:35:51.3629750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.21,****.**,****.**,****.**
2022-04-11T08:35:52.3627978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T08:35:53.3631982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T08:35:54.3628263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:35:55.3635598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:35:56.3633606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.18,****.**,****.**,****.**
2022-04-11T08:35:57.3632550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.34,****.**,****.**,****.**
2022-04-11T08:35:58.3630296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T08:35:59.3629319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T08:36:00.3635570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T08:36:01.3632192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-11T08:36:02.3638477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T08:36:03.3631968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T08:36:04.3638189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T08:36:05.3634486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T08:36:06.3640692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:36:07.3636986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T08:36:08.3633752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T08:36:09.3635494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T08:36:10.3641801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T08:36:11.3638321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T08:36:12.3634682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T08:36:13.3640873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T08:36:14.3639212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T08:36:15.3635536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T08:36:16.3641756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T08:36:17.3638662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:36:18.3640150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:36:19.3637420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T08:36:20.3642620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T08:36:21.3638792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:36:22.3644987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T08:36:23.3641287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T08:36:24.3637605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:36:25.3643769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T08:36:26.3642825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T08:36:27.3644357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:36:28.3646247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:36:29.3642572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T08:36:30.3645490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T08:36:31.3643923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T08:36:32.3640277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T08:36:33.3640138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T08:36:34.3645061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T08:36:35.3641319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T08:36:36.3648249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-11T08:36:37.3644534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:36:38.3650801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:36:39.3643369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:36:40.3649599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T08:36:41.3558200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T08:36:42.3648254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-11T08:36:43.3647089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T08:36:44.3643468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-11T08:36:45.3550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-11T08:36:46.3546286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T08:36:47.3552524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T08:36:48.3548828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:36:49.3545122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T08:36:50.3551361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:36:51.3547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-11T08:36:52.3553943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T08:36:53.3550146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T08:36:54.3546455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T08:36:55.3552714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:36:56.3548906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T08:36:57.3555175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:36:58.3551475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T08:36:59.3557736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:37:00.3553981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T08:37:01.3552431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:37:02.3558689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.94,****.**,****.**,****.**
2022-04-11T08:37:03.3554978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-11T08:37:04.3551208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T08:37:05.3557484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T08:37:06.3553768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-11T08:37:07.3560027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:37:08.3557626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T08:37:09.3553888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T08:37:10.3561077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:37:11.3579425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T08:37:12.3553590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T08:37:13.3552856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-11T08:37:14.3572572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-11T08:37:15.3562548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.05,****.**,****.**,****.**
2022-04-11T08:37:16.3560362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T08:37:17.3556650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-11T08:37:18.3562882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T08:37:19.3559203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-11T08:37:20.3555427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-11T08:37:21.3561668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:37:22.3557939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T08:37:23.3564134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:37:24.3556768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.07,****.**,****.**,****.**
2022-04-11T08:37:25.3562996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T08:37:26.3560232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T08:37:27.3566442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T08:37:28.3562690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T08:37:29.3558975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T08:37:30.3565302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T08:37:31.3561496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:37:32.3567869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T08:37:33.3564021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:37:34.3560279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:37:35.3566514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T08:37:36.3566253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-11T08:37:37.3562571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-11T08:37:38.3568861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-11T08:37:39.3565048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T08:37:40.3561317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-11T08:37:41.3567623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T08:37:42.3563865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:37:43.3570120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T08:37:44.3566411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:37:45.3564456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:37:46.3568620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T08:37:47.3567480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T08:37:48.3563708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T08:37:49.3569991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:37:50.3566235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:37:51.3474277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:37:52.3470560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T08:37:53.3466765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T08:37:54.3466267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T08:37:55.3472478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T08:37:56.3469063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:37:57.3475330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.05,****.**,****.**,****.**
2022-04-11T08:37:58.3472921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T08:37:59.3469219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T08:38:00.3471841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T08:38:01.3468150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T08:38:02.3474347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T08:38:03.3470641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T08:38:04.3476915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T08:38:05.3473176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:38:06.3469437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:38:07.3473025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:38:08.3479247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-11T08:38:09.3479435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T08:38:10.3475694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:38:11.3479924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T08:38:12.3476184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T08:38:13.3472496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T08:38:14.3475367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T08:38:15.3479418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:38:16.3475691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T08:38:17.3481921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T08:38:18.3478256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:38:19.3480122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-11T08:38:20.3476398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-11T08:38:21.3482651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T08:38:22.3478955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:38:23.3475234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T08:38:24.3481478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T08:38:25.3477732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T08:38:26.3480758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T08:38:27.3482195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T08:38:28.3478436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T08:38:29.3484660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:38:30.3480942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-11T08:38:31.3478859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T08:38:32.3477576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:38:33.3485573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-11T08:38:34.3487165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T08:38:35.3485907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T08:38:36.3486847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-11T08:38:37.3483114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T08:38:38.3480514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T08:38:39.3481853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T08:38:40.3488053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:38:41.3484661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:38:42.3480901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T08:38:43.3481883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.71,****.**,****.**,****.**
2022-04-11T08:38:44.3488098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-11T08:38:45.3484406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T08:38:46.3490664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T08:38:47.3488445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.21,****.**,****.**,****.**
2022-04-11T08:38:48.3484675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:38:49.3490934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-11T08:38:50.3489554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:38:51.3491457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T08:38:52.3493420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T08:38:53.3484421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T08:38:54.3490604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T08:38:55.3494534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T08:38:56.3391305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:38:57.3487105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:38:58.3495532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:38:59.3392262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:39:00.3388489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T08:39:01.3394708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T08:39:02.3392723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:39:03.3389030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-11T08:39:04.3395251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T08:39:05.3391531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:39:06.3397823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:39:07.3394055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T08:39:08.3390343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T08:39:09.3396559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T08:39:10.3392855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:39:11.3394158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T08:39:12.3390459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T08:39:13.3397247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:39:14.3393580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-11T08:39:15.3401079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-11T08:39:16.3391975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T08:39:17.3398227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T08:39:18.3394504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T08:39:19.3400779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:39:20.3401563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T08:39:21.3397846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:39:22.3397981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T08:39:23.3397515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T08:39:24.3395128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:39:25.3401329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T08:39:26.3398379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T08:39:27.3399507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:39:28.3395854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-11T08:39:29.3402068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T08:39:30.3398649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T08:39:31.3404897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:39:32.3401153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:39:33.3397416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T08:39:34.3398384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:39:35.3406936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:39:36.3403227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T08:39:37.3399844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T08:39:38.3400886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T08:39:39.3407073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T08:39:40.3403445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:39:41.3399782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T08:39:42.3405951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:39:43.3402692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T08:39:44.3408928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T08:39:45.3405734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T08:39:46.3402041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:39:47.3408287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T08:39:48.3404031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-11T08:39:49.3405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T08:39:50.3411550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T08:39:51.3407857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-11T08:39:52.3404111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-11T08:39:53.3409215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T08:39:54.3405444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T08:39:55.3408904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:39:56.3409788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T08:39:57.3408143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:39:58.3414478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-11T08:39:59.3411444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:40:00.3407720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:40:01.3408108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T08:40:02.3314734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:40:03.3315147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:40:04.3410994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T08:40:05.3417250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T08:40:06.3313987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:40:07.3310219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T08:40:08.3316435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:40:09.3312739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.17,****.**,****.**,****.**
2022-04-11T08:40:10.3308977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-11T08:40:11.3315244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T08:40:12.3311543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-11T08:40:13.3317780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:40:14.3316420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T08:40:15.3312714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:40:16.3318942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T08:40:17.3317464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:40:18.3316500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:40:19.3314336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:40:20.3320609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T08:40:21.3314579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:40:22.3320796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.99,****.**,****.**,****.**
2022-04-11T08:40:23.3317394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T08:40:24.3313666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T08:40:25.3321246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-11T08:40:26.3317514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T08:40:27.3323785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:40:28.3320015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T08:40:29.3320965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:40:30.3322320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:40:31.3320141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T08:40:32.3316451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T08:40:33.3322767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T08:40:34.3318993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T08:40:35.3325243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-11T08:40:36.3321531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-11T08:40:37.3317811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T08:40:38.3325334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T08:40:39.3327099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-11T08:40:40.3324706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T08:40:41.3320989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:40:42.3327908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T08:40:43.3326342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.16,****.**,****.**,****.**
2022-04-11T08:40:44.3322746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T08:40:45.3329553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T08:40:46.3328208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:40:47.3329231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T08:40:48.3325499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T08:40:49.3323698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:40:50.3331528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T08:40:51.3329112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T08:40:52.3266413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T08:40:53.3189924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.84,****.**,****.**,****.**
2022-04-11T08:40:54.3180894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.12,****.**,****.**,****.**
2022-04-11T08:40:55.3177153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.43,****.**,****.**,****.**
2022-04-11T08:40:56.3173403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T08:40:57.3174188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T08:40:58.3180358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T08:40:59.3176655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:41:00.3182887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:41:01.3179205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:41:02.3175451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:41:03.3181697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:41:04.3178031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T08:41:05.3184187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T08:41:06.3180481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T08:41:07.3177657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-11T08:41:08.3176289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T08:41:09.3184712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T08:41:10.3182073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T08:41:11.3180983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-11T08:41:12.3082265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T08:41:13.3084087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T08:41:14.3080375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:41:15.3086564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.40,****.**,****.**,****.**
2022-04-11T08:41:16.3086071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.23,****.**,****.**,****.**
2022-04-11T08:41:17.3086975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.93,****.**,****.**,****.**
2022-04-11T08:41:18.3083246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T08:41:19.3080384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T08:41:20.3086632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T08:41:21.3083883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:41:22.3090192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T08:41:23.3086406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T08:41:24.3088654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-11T08:41:25.3084932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:41:26.3091148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T08:41:27.3087448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T08:41:28.3083734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T08:41:29.3089941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.03,****.**,****.**,****.**
2022-04-11T08:41:30.3086242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:41:31.3092504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T08:41:32.3091792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T08:41:33.3089533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:41:34.3085818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:41:35.3092022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:41:36.3091418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:41:37.3089651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T08:41:38.3088727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-11T08:41:39.3094993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.06,****.**,****.**,****.**
2022-04-11T08:41:40.3091266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-11T08:41:41.3087499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T08:41:42.3094455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T08:41:43.3090741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:41:44.3096950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T08:41:45.3093241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T08:41:46.3089550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T08:41:47.3093299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:41:48.3097258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T08:41:49.3093564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.27,****.**,****.**,****.**
2022-04-11T08:41:50.3089839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T08:41:51.3096382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T08:41:52.3092665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T08:41:53.3095091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-11T08:41:54.3091443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-11T08:41:55.3097635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-11T08:41:56.3100559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T08:41:57.3098392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T08:41:58.3094677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:41:59.3101084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T08:42:00.3093788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T08:42:01.3100018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T08:42:02.3097239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T08:42:03.3095411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T08:42:04.3101692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T08:42:05.3097950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T08:42:06.3104224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:42:07.3101422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:42:08.3100022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:42:09.3096279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:42:10.3102563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T08:42:11.3098792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T08:42:12.3096676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-11T08:42:13.3102847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-11T08:42:14.3099147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T08:42:15.3105399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T08:42:16.3099263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T08:42:17.3005861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:42:18.3101789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T08:42:19.3008425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T08:42:20.3006211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:42:21.3002483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:42:22.3008729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T08:42:23.3005012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.05,****.**,****.**,****.**
2022-04-11T08:42:24.3001314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-11T08:42:25.3007521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:42:26.3005747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:42:27.3004558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:42:28.3025236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:42:29.3007108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T08:42:30.3003407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:42:31.3010717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:42:32.3009348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T08:42:33.3008232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T08:42:34.3004416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T08:42:35.3007985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-11T08:42:36.3005716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-11T08:42:37.3011959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T08:42:38.3008241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-11T08:42:39.3006867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T08:42:40.3015111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:42:41.3011413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:42:42.3007735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:42:43.3013890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T08:42:44.3011573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T08:42:45.3007899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-11T08:42:46.3008179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T08:42:47.3013220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T08:42:48.3011466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T08:42:49.3017661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-11T08:42:50.3014012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-11T08:42:51.3010296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T08:42:52.3016529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T08:42:53.3019373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T08:42:54.3015587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-11T08:42:55.3016558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-11T08:42:56.3015362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-11T08:42:57.3012617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T08:42:58.3017698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T08:42:59.3015817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.00,****.**,****.**,****.**
2022-04-11T08:43:00.3012124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T08:43:01.3018305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T08:43:02.3014674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T08:43:03.3020803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:43:04.3017080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:43:05.3023408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-11T08:43:06.3019602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.15,****.**,****.**,****.**
2022-04-11T08:43:07.3018640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:43:08.3017918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T08:43:09.3015725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T08:43:10.3021954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:43:11.3018738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:43:12.3025073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T08:43:13.3021319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T08:43:14.3017546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:43:15.3023826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:43:16.3020103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:43:17.3021806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-11T08:43:18.3026770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T08:43:19.3023120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:43:20.3020686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T08:43:21.3028044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T08:43:22.3026470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T08:43:23.3024560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:43:24.3020875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T08:43:25.2927438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:43:26.2926851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:43:27.3022754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T08:43:28.2930469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T08:43:29.2926248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T08:43:30.2923221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-11T08:43:31.2929394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T08:43:32.2926686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T08:43:33.2922948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-11T08:43:34.2926438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T08:43:35.2925495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:43:36.2933055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T08:43:37.2929259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:43:38.2925548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T08:43:39.2931827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-11T08:43:40.2928055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T08:43:41.2934319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:43:42.2930634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-11T08:43:43.2926884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T08:43:44.2929500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T08:43:45.2935673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T08:43:46.2932257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-11T08:43:47.2927094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T08:43:48.2933314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T08:43:49.2930378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-11T08:43:50.2936586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-11T08:43:51.2932848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.05,****.**,****.**,****.**
2022-04-11T08:43:52.2929644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:43:53.2937417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T08:43:54.2933690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T08:43:55.2930499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T08:43:56.2936763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:43:57.2933065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:43:58.2932469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:43:59.2940285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T08:44:00.2939116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T08:44:01.2937350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T08:44:02.2933725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:44:03.2939871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T08:44:04.2936154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T08:44:05.2942306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T08:44:06.2938671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T08:44:07.2936699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T08:44:08.2942832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T08:44:09.2940073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:44:10.2937642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:44:11.2943876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T08:44:12.2940228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T08:44:13.2936545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:44:14.2942732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:44:15.2942399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T08:44:16.2938677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T08:44:17.2944931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T08:44:18.2941160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T08:44:19.2939432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T08:44:20.2937693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:44:21.2946071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:44:22.2947054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:44:23.2943322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T08:44:24.2940312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-11T08:44:25.2948939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T08:44:26.2946953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T08:44:27.2943228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:44:28.2940999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-11T08:44:29.2947155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T08:44:30.2943510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T08:44:31.2850122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T08:44:32.2846393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:44:33.2942215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T08:44:34.2848884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T08:44:35.2845194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T08:44:36.2851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:44:37.2848936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:44:38.2845262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:44:39.2849008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T08:44:40.2845259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T08:44:41.2848176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:44:42.2847468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:44:43.2853682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:44:44.2846758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T08:44:45.2845861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T08:44:46.2853225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:44:47.2849462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-11T08:44:48.2856474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-11T08:44:49.2848412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T08:44:50.2856221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:44:51.2855080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:44:52.2851287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:44:53.2848623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T08:44:54.2854856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:44:55.2851068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-11T08:44:56.2857271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T08:44:57.2853570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T08:44:58.2849844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T08:44:59.2857865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-11T08:45:00.2854093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T08:45:01.2860382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T08:45:02.2856625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T08:45:03.2857517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T08:45:04.2853813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T08:45:05.2860012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:45:06.2856332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:45:07.2862560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:45:08.2855851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T08:45:09.2857594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T08:45:10.2853807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-11T08:45:11.2860078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T08:45:12.2856375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:45:13.2856524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T08:45:14.2861536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T08:45:15.2863700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:45:16.2862485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:45:17.2858771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T08:45:18.2865004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T08:45:19.2866313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T08:45:20.2862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-11T08:45:21.2858880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T08:45:22.2865096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:45:23.2861379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T08:45:24.2867615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:45:25.2866135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:45:26.2862446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:45:27.2860076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:45:28.2861338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T08:45:29.2867644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T08:45:30.2863874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T08:45:31.2870154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:45:32.2867797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:45:33.2866356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-11T08:45:34.2862622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:45:35.2869389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T08:45:36.2867653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T08:45:37.2863904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T08:45:38.2770584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:45:39.2866386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-11T08:45:40.2773046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T08:45:41.2769368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T08:45:42.2863957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-11T08:45:43.2766561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:45:44.2772854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:45:45.2769651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T08:45:46.2765884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T08:45:47.2772134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T08:45:48.2768385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:45:49.2774635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:45:50.2774012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.93,****.**,****.**,****.**
2022-04-11T08:45:51.2804727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.72,****.**,****.**,****.**
2022-04-11T08:45:52.2773768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-11T08:45:53.2770123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T08:45:54.2776826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-11T08:45:55.2775891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T08:45:56.2772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T08:45:57.2771564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T08:45:58.2774058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:45:59.2770406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T08:46:00.2776623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:46:01.2778537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T08:46:02.2776315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T08:46:03.2772654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T08:46:04.2778835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:46:05.2775129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T08:46:06.2781385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T08:46:07.2778134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T08:46:08.2777097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T08:46:09.2773336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T08:46:10.2779586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:46:11.2781116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:46:12.2777327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.97,****.**,****.**,****.**
2022-04-11T08:46:13.2778481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T08:46:14.2790175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T08:46:15.2781727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T08:46:16.2777952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:46:17.2784192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:46:18.2780446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T08:46:19.2776759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T08:46:20.2782971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T08:46:21.2781034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T08:46:22.2785484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T08:46:23.2781708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T08:46:24.2782678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.08,****.**,****.**,****.**
2022-04-11T08:46:25.2778885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T08:46:26.2785182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.77,****.**,****.**,****.**
2022-04-11T08:46:27.2781483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T08:46:28.2781843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.98,****.**,****.**,****.**
2022-04-11T08:46:29.2788014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T08:46:30.2784291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T08:46:31.2783413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T08:46:32.2789627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T08:46:33.2789998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:46:34.2786166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.77,****.**,****.**,****.**
2022-04-11T08:46:35.2790262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T08:46:36.2786506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.02,****.**,****.**,****.**
2022-04-11T08:46:37.2782761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T08:46:38.2788998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T08:46:39.2787244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-11T08:46:40.2783458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T08:46:41.2789790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T08:46:42.2787968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T08:46:43.2784193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:46:44.2790490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T08:46:45.2791410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T08:46:46.2787616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.06,****.**,****.**,****.**
2022-04-11T08:46:47.2694338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.32,****.**,****.**,****.**
2022-04-11T08:46:48.2690557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-11T08:46:49.2814316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T08:46:50.2693036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T08:46:51.2689345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:46:52.2687773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T08:46:53.2694041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:46:54.2690337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:46:55.2696544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:46:56.2688108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:46:57.2694342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T08:46:58.2690638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:46:59.2696914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:47:00.2693878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T08:47:01.2690155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-11T08:47:02.2697662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T08:47:03.2693969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T08:47:04.2690270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:47:05.2696526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T08:47:06.2692795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T08:47:07.2698997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-11T08:47:08.2695278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.94,****.**,****.**,****.**
2022-04-11T08:47:09.2701554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.16,****.**,****.**,****.**
2022-04-11T08:47:10.2697776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T08:47:11.2696036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T08:47:12.2702330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T08:47:13.2699081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T08:47:14.2695401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T08:47:15.2695271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T08:47:16.2701585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T08:47:17.2697870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:47:18.2704093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T08:47:19.2700358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:47:20.2696606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T08:47:21.2705054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T08:47:22.2701298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T08:47:23.2697615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T08:47:24.2696657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:47:25.2702839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T08:47:26.2699190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T08:47:27.2705326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T08:47:28.2702795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:47:29.2699076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T08:47:30.2705335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:47:31.2704530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T08:47:32.2700816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T08:47:33.2707027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T08:47:34.2703297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T08:47:35.2709542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T08:47:36.2705831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:47:37.2702139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:47:38.2708358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T08:47:39.2701394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:47:40.2709182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T08:47:41.2705465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T08:47:42.2706336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-11T08:47:43.2702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T08:47:44.2708877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:47:45.2705156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:47:46.2711942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:47:47.2708148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:47:48.2711711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T08:47:49.2708014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T08:47:50.2711488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:47:51.2707795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T08:47:52.2614405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T08:47:53.2610670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-11T08:47:54.2611563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T08:47:55.2707413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T08:47:56.2614838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T08:47:57.2611089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:47:58.2607356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:47:59.2613666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T08:48:00.2609934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:48:01.2616840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:48:02.2613150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:48:03.2609483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T08:48:04.2615654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T08:48:05.2611984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T08:48:06.2618194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T08:48:07.2614449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T08:48:08.2611201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T08:48:09.2619511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T08:48:10.2615707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T08:48:11.2611973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:48:12.2618221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:48:13.2616276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:48:14.2612544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T08:48:15.2618804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T08:48:16.2615015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T08:48:17.2621299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:48:18.2617558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T08:48:19.2619052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T08:48:20.2617253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T08:48:21.2618777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:48:22.2615160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:48:23.2616027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:48:24.2622311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T08:48:25.2618508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T08:48:26.2624761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T08:48:27.2621001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T08:48:28.2620655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T08:48:29.2626900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T08:48:30.2624338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T08:48:31.2621803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T08:48:32.2627995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T08:48:33.2628420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T08:48:34.2627289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T08:48:35.2625076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-11T08:48:36.2621389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-11T08:48:37.2628396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-11T08:48:38.2629898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T08:48:39.2626138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:48:40.2629364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:48:41.2625653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T08:48:42.2621939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T08:48:43.2628159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T08:48:44.2624476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T08:48:45.2628489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T08:48:46.2629408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T08:48:47.2625624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.23,****.**,****.**,****.**
2022-04-11T08:48:48.2632602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.02,****.**,****.**,****.**
2022-04-11T08:48:49.2627463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T08:48:50.2626630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T08:48:51.2632895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T08:48:52.2629154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:48:53.2625468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T08:48:54.2631708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:48:55.2627962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:48:56.2634262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T08:48:57.2630513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-11T08:48:58.2626866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T08:48:59.2633930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-11T08:49:00.2536119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T08:49:01.2632014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-11T08:49:02.2535822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T08:49:03.2537733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T08:49:04.2534075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:49:05.2530345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:49:06.2536561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:49:07.2533540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:49:08.2532365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T08:49:09.2538646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-11T08:49:10.2536041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.24,****.**,****.**,****.**
2022-04-11T08:49:11.2532270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T08:49:12.2538838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-11T08:49:13.2533845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T08:49:14.2540118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T08:49:15.2536399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T08:49:16.2535306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T08:49:17.2541771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T08:49:18.2537835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:49:19.2534081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-11T08:49:20.2537849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:49:21.2534049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T08:49:22.2540320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T08:49:23.2543311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:49:24.2539538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:49:25.2539511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T08:49:26.2535913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T08:49:27.2542028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T08:49:28.2538348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:49:29.2544616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:49:30.2541606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.10,****.**,****.**,****.**
2022-04-11T08:49:31.2542285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T08:49:32.2538576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T08:49:33.2546152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T08:49:34.2544636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T08:49:35.2540869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-11T08:49:36.2547165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T08:49:37.2543394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T08:49:38.2540636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T08:49:39.2546878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T08:49:40.2543173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T08:49:41.2549410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-11T08:49:42.2547459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T08:49:43.2543741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-11T08:49:44.2550189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-11T08:49:45.2546507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T08:49:46.2543506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T08:49:47.2542418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:49:48.2548629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T08:49:49.2544891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T08:49:50.2551072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T08:49:51.2547352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:49:52.2553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T08:49:53.2551860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T08:49:54.2546386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T08:49:55.2552588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T08:49:56.2549460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T08:49:57.2548440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T08:49:58.2554694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T08:49:59.2555139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T08:50:00.2551392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:50:01.2548167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:50:02.2549723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:50:03.2555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:50:04.2552251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T08:50:05.2548568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T08:50:06.2554714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T08:50:07.2554905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-11T08:50:08.2549973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-11T08:50:09.2456656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T08:50:10.2453612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T08:50:11.2550397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T08:50:12.2459392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:50:13.2455651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:50:14.2453329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-11T08:50:15.2459555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.24,****.**,****.**,****.**
2022-04-11T08:50:16.2459286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T08:50:17.2455517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T08:50:18.2461680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-11T08:50:19.2457970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:50:20.2454239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T08:50:21.2460540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T08:50:22.2456765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-11T08:50:23.2457029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:50:24.2455060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:50:25.2463671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T08:50:26.2461716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T08:50:27.2457958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T08:50:28.2464215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T08:50:29.2456865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T08:50:30.2463036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T08:50:31.2463151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T08:50:32.2459446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T08:50:33.2466576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T08:50:34.2462854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T08:50:35.2460354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T08:50:36.2466539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-11T08:50:37.2462852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T08:50:38.2459097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:50:39.2460375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T08:50:40.2466606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T08:50:41.2463611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T08:50:42.2459889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T08:50:43.2466178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T08:50:44.2462483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T08:50:45.2468626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:50:46.2464907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:50:47.2471193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T08:50:48.2468146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T08:50:49.2468987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T08:50:50.2465230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T08:50:51.2471449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-11T08:50:52.2467713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T08:50:53.2464002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T08:50:54.2467382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T08:50:55.2465390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:50:56.2473768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:50:57.2470027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:50:58.2467091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.10,****.**,****.**,****.**
2022-04-11T08:50:59.2475072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T08:51:00.2471304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T08:51:01.2467670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T08:51:02.2473846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T08:51:03.2470179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T08:51:04.2476350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T08:51:05.2472676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T08:51:06.2468903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-11T08:51:07.2467989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-11T08:51:08.2474189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:51:09.2470501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T08:51:10.2470721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.21,****.**,****.**,****.**
2022-04-11T08:51:11.2476966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T08:51:12.2470635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-11T08:51:13.2476831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T08:51:14.2479827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T08:51:15.2471750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T08:51:16.2378395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:51:17.2374702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T08:51:18.2380896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T08:51:19.2377205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:51:20.2374019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T08:51:21.2374701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T08:51:22.2373525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.99,****.**,****.**,****.**
2022-04-11T08:51:23.2381527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.24,****.**,****.**,****.**
2022-04-11T08:51:24.2373291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T08:51:25.2374262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-11T08:51:26.2380432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-11T08:51:27.2377438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T08:51:28.2383681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T08:51:29.2380622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T08:51:30.2376889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:51:31.2383141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T08:51:32.2379402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T08:51:33.2377476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.93,****.**,****.**,****.**
2022-04-11T08:51:34.2383818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T08:51:35.2383755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-11T08:51:36.2380051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T08:51:37.2386311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T08:51:38.2382000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:51:39.2384082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T08:51:40.2382312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:51:41.2388581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:51:42.2379380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T08:51:43.2381043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T08:51:44.2388797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T08:51:45.2383360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-11T08:51:46.2389603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-11T08:51:47.2387414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T08:51:48.2388340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T08:51:49.2384605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T08:51:50.2390861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:51:51.2389872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T08:51:52.2388732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T08:51:53.2383401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.08,****.**,****.**,****.**
2022-04-11T08:51:54.2385022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.91,****.**,****.**,****.**
2022-04-11T08:51:55.2391207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T08:51:56.2387436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.02,****.**,****.**,****.**
2022-04-11T08:51:57.2393686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T08:51:58.2389913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T08:51:59.2389636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T08:52:00.2385940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:52:01.2393496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:52:02.2389783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:52:03.2386052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T08:52:04.2392363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T08:52:05.2388608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T08:52:06.2394841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T08:52:07.2391059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:52:08.2387489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T08:52:09.2388898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-11T08:52:10.2397679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-11T08:52:11.2393977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T08:52:12.2390973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T08:52:13.2397233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T08:52:14.2393439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T08:52:15.2389854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T08:52:16.2396908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T08:52:17.2393202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.90,****.**,****.**,****.**
2022-04-11T08:52:18.2399426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-11T08:52:19.2395648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T08:52:20.2391936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T08:52:21.2398186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T08:52:22.2394443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:52:23.2301127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T08:52:24.2297772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:52:25.2302568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T08:52:26.2293515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T08:52:27.2299693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T08:52:28.2296706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.99,****.**,****.**,****.**
2022-04-11T08:52:29.2302955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T08:52:30.2299245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T08:52:31.2295523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:52:32.2301764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:52:33.2302255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T08:52:34.2298553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T08:52:35.2304820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T08:52:36.2301053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:52:37.2297317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T08:52:38.2297003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-11T08:52:39.2298932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T08:52:40.2299848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T08:52:41.2306036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:52:42.2302291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T08:52:43.2298606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:52:44.2299276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T08:52:45.2301193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T08:52:46.2299632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:52:47.2305859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:52:48.2302144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T08:52:49.2308440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-11T08:52:50.2304750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T08:52:51.2303933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T08:52:52.2308746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:52:53.2308009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T08:52:54.2304258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T08:52:55.2310590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T08:52:56.2312075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T08:52:57.2310878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:52:58.2309538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T08:52:59.2307294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T08:53:00.2313483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T08:53:01.2311101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.05,****.**,****.**,****.**
2022-04-11T08:53:02.2308491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T08:53:03.2314680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T08:53:04.2305908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T08:53:05.2312050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T08:53:06.2308363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T08:53:07.2314617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:53:08.2312245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T08:53:09.2313094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:53:10.2309420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T08:53:11.2241920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:53:12.2172447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T08:53:13.2160700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T08:53:14.2166982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-11T08:53:15.2163287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T08:53:16.2160541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:53:17.2158595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T08:53:18.2164830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:53:19.2164632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T08:53:20.2163622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:53:21.2161649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:53:22.2167885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.07,****.**,****.**,****.**
2022-04-11T08:53:23.2164150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T08:53:24.2160472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T08:53:25.2168493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T08:53:26.2164781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T08:53:27.2161527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T08:53:28.2165642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T08:53:29.2164569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:53:30.2172210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T08:53:31.2104278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T08:53:32.2065812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T08:53:33.2064272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.15,****.**,****.**,****.**
2022-04-11T08:53:34.2070453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T08:53:35.2066782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T08:53:36.2065805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T08:53:37.2072012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T08:53:38.2069440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T08:53:39.2065762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T08:53:40.2071964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T08:53:41.2068284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T08:53:42.2074495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:53:43.2070752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T08:53:44.2067060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.19,****.**,****.**,****.**
2022-04-11T08:53:45.2073331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-11T08:53:46.2069585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.83,****.**,****.**,****.**
2022-04-11T08:53:47.2071261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-11T08:53:48.2077493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T08:53:49.2073829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T08:53:50.2070117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T08:53:51.2073817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T08:53:52.2070096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T08:53:53.2077079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T08:53:54.2075339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-11T08:53:55.2070238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T08:53:56.2076503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-11T08:53:57.2074073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T08:53:58.2080353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T08:53:59.2076679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T08:54:00.2074839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:54:01.2073303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:54:02.2081275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T08:54:03.2077512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T08:54:04.2073819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:54:05.2080032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-11T08:54:06.2076354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T08:54:07.2082576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T08:54:08.2080855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.05,****.**,****.**,****.**
2022-04-11T08:54:09.2079464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T08:54:10.2077538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:54:11.2083722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T08:54:12.2118032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T08:54:13.2076297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T08:54:14.2082465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-11T08:54:15.2078781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T08:54:16.2085008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-11T08:54:17.2082448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.92,****.**,****.**,****.**
2022-04-11T08:54:18.2078662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.15,****.**,****.**,****.**
2022-04-11T08:54:19.2085263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T08:54:20.2083388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T08:54:21.2079722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T08:54:22.2081218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-11T08:54:23.2087438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T08:54:24.2083759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T08:54:25.2085162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:54:26.2099786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:54:27.2087707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-11T08:54:28.2084001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T08:54:29.2090173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-11T08:54:30.2090153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T08:54:31.2091496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T08:54:32.2087798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T08:54:33.2085028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T08:54:34.2091234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-11T08:54:35.2088229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T08:54:36.2086637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:54:37.1988189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:54:38.1989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-11T08:54:39.1986057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T08:54:40.1993049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-11T08:54:41.1989343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T08:54:42.1985612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-11T08:54:43.1991830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.12,****.**,****.**,****.**
2022-04-11T08:54:44.1989827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-11T08:54:45.1987863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-11T08:54:46.1995835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T08:54:47.1992119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:54:48.1989748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:54:49.1995999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T08:54:50.1992241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T08:54:51.1988523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T08:54:52.1995715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T08:54:53.1992012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-11T08:54:54.1998195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T08:54:55.1994743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T08:54:56.1992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T08:54:57.1997299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T08:54:58.1993190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:54:59.1999277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:55:00.1995616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-11T08:55:01.1991840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-11T08:55:02.1998112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T08:55:03.1994396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.07,****.**,****.**,****.**
2022-04-11T08:55:04.2000659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T08:55:05.1996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T08:55:06.1993199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T08:55:07.1999459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T08:55:08.1995726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T08:55:09.2001972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:55:10.1998210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:55:11.2000035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:55:12.1996307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-11T08:55:13.1999796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-11T08:55:14.1998630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T08:55:15.1996157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-11T08:55:16.2002406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T08:55:17.1999763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T08:55:18.1998000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T08:55:19.2000566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T08:55:20.1997644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:55:21.2006163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T08:55:22.2004194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-11T08:55:23.2000459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T08:55:24.2008186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T08:55:25.2006019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T08:55:26.2002203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T08:55:27.2008338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-11T08:55:28.2007200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T08:55:29.2003416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T08:55:30.2005002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:55:31.2008943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T08:55:32.2005213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:55:33.2011458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T08:55:34.2007767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T08:55:35.2005500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.15,****.**,****.**,****.**
2022-04-11T08:55:36.2011706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:55:37.2008014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-11T08:55:38.2004290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-11T08:55:39.2010551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-11T08:55:40.2007479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T08:55:41.2009399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T08:55:42.2005706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T08:55:43.1913067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:55:44.2008979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T08:55:45.2005788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T08:55:46.1912474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-11T08:55:47.1908694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T08:55:48.1914949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T08:55:49.1911174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:55:50.1907485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T08:55:51.1913724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T08:55:52.1909998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-11T08:55:53.1916256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:55:54.1917526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:55:55.1913735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T08:55:56.1912830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T08:55:57.1919073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T08:55:58.1913000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:55:59.1911887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T08:56:00.1918138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T08:56:01.1917967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-11T08:56:02.1914248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T08:56:03.1911356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-11T08:56:04.1917503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T08:56:05.1913804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:56:06.1920044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T08:56:07.1921200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T08:56:08.1917522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T08:56:09.1913779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.08,****.**,****.**,****.**
2022-04-11T08:56:10.1919964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T08:56:11.1916266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T08:56:12.1915430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T08:56:13.1918215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T08:56:14.1924509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T08:56:15.1920750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T08:56:16.1917007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T08:56:17.1923274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-11T08:56:18.1919521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T08:56:19.1917339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-11T08:56:20.1923552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T08:56:21.1924094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T08:56:22.1920362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-11T08:56:23.1926602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:56:24.1922832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T08:56:25.1920429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:56:26.1926660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T08:56:27.1926754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:56:28.1923044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T08:56:29.1919647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-11T08:56:30.1928222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T08:56:31.1923235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-11T08:56:32.1929495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T08:56:33.1925772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T08:56:34.1924610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T08:56:35.1926546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:56:36.1922905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T08:56:37.1929077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:56:38.1931164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T08:56:39.1930005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:56:40.1931752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T08:56:41.1927985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T08:56:42.1924332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-11T08:56:43.1930546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:56:44.1926829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-11T08:56:45.1933143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-11T08:56:46.1929324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-11T08:56:47.1925571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T08:56:48.1928146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:56:49.1834780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T08:56:50.1930694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:56:51.1928658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T08:56:52.1835318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T08:56:53.1832551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T08:56:54.1828814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T08:56:55.1835038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T08:56:56.1831343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T08:56:57.1837584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T08:56:58.1833847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-11T08:56:59.1830221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T08:57:00.1836374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T08:57:01.1832646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-11T08:57:02.1838914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T08:57:03.1832527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T08:57:04.1838750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T08:57:05.1835089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T08:57:06.1831321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T08:57:07.1838928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T08:57:08.1835157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T08:57:09.1841432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T08:57:10.1837693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T08:57:11.1833975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T08:57:12.1840210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T08:57:13.1836503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T08:57:14.1842733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:57:15.1838981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T08:57:16.1835313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-11T08:57:17.1834916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T08:57:18.1836831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-11T08:57:19.1843180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T08:57:20.1839377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T08:57:21.1845011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T08:57:22.1841331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T08:57:23.1837580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T08:57:24.1843805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T08:57:25.1844013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T08:57:26.1840243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T08:57:27.1846503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T08:57:28.1842751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T08:57:29.1839027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T08:57:30.1885810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:57:31.1841567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T08:57:32.1848904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T08:57:33.1845152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T08:57:34.1842180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:57:35.1843910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T08:57:36.1850082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:57:37.1846414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T08:57:38.1842672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:57:39.1850037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T08:57:40.1846311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T08:57:41.1842608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:57:42.1848790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T08:57:43.1846866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:57:44.1853157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:57:45.1850143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T08:57:46.1846400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-11T08:57:47.1846711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T08:57:48.1852904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T08:57:49.1849240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T08:57:50.1845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T08:57:51.1853511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T08:57:52.1851042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T08:57:53.1849707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T08:57:54.1847742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:57:55.1853974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T08:57:56.1851006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T08:57:57.1756702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T08:57:58.1852576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-11T08:57:59.1848889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T08:58:00.1757910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T08:58:01.1754176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-11T08:58:02.1750403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T08:58:03.1756726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T08:58:04.1752952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T08:58:05.1759184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T08:58:06.1755427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:58:07.1751697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T08:58:08.1757983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T08:58:09.1754282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-11T08:58:10.1760534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-11T08:58:11.1759551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-11T08:58:12.1755896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T08:58:13.1762088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T08:58:14.1758401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T08:58:15.1754670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T08:58:16.1753918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T08:58:17.1760149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:58:18.1756402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.83,****.**,****.**,****.**
2022-04-11T08:58:19.1755448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T08:58:20.1760424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T08:58:21.1756704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-11T08:58:22.1762905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T08:58:23.1761763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T08:58:24.1763733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T08:58:25.1760001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T08:58:26.1757560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T08:58:27.1758483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:58:28.1764741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T08:58:29.1761001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-11T08:58:30.1767268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T08:58:31.1763538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T08:58:32.1759845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-11T08:58:33.1761557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-11T08:58:34.1767808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T08:58:35.1767689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T08:58:36.1763908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T08:58:37.1770204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T08:58:38.1766462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T08:58:39.1762701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:58:40.1805509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T08:58:41.1765516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T08:58:42.1771754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T08:58:43.1771052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T08:58:44.1767326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T08:58:45.1763554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T08:58:46.1769830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T08:58:47.1766103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T08:58:48.1772351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-11T08:58:49.1770566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T08:58:50.1768554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:58:51.1774831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T08:58:52.1766143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T08:58:53.1770662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T08:58:54.1766946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T08:58:55.1796464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-11T08:58:56.1770240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-11T08:58:57.1776471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T08:58:58.1771860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-11T08:58:59.1768053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T08:59:00.1774345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T08:59:01.1770661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T08:59:02.1776823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T08:59:03.1773106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.00,****.**,****.**,****.**
2022-04-11T08:59:04.1769369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.78,****.**,****.**,****.**
2022-04-11T08:59:05.1676047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T08:59:06.1772004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-11T08:59:07.1678541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-11T08:59:08.1671996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-11T08:59:09.1679694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T08:59:10.1676001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T08:59:11.1672285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T08:59:12.1678478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T08:59:13.1674787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T08:59:14.1681040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T08:59:15.1677268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T08:59:16.1673618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T08:59:17.1679801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T08:59:18.1676102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T08:59:19.1675880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T08:59:20.1682188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T08:59:21.1678385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T08:59:22.1684636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T08:59:23.1680899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T08:59:24.1677180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T08:59:25.1683412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-11T08:59:26.1679713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-11T08:59:27.1685951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T08:59:28.1682204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-11T08:59:29.1678487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T08:59:30.1684752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T08:59:31.1680987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T08:59:32.1687221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T08:59:33.1683501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T08:59:34.1680374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T08:59:35.1686577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.23,****.**,****.**,****.**
2022-04-11T08:59:36.1682880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T08:59:37.1681891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-11T08:59:38.1688108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-11T08:59:39.1684429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-11T08:59:40.1683914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T08:59:41.1690156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-11T08:59:42.1686407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-11T08:59:43.1682680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T08:59:44.1688910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T08:59:45.1685208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T08:59:46.1686884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T08:59:47.1683163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T08:59:48.1690146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-11T08:59:49.1686391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T08:59:50.1692625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T08:59:51.1688883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T08:59:52.1685212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T08:59:53.1691399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T08:59:54.1687699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T08:59:55.1695068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T08:59:56.1692890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:59:57.1691102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T08:59:58.1689165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T08:59:59.1695363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T09:00:00.1691615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T09:00:01.1692962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T09:00:02.1692213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T09:00:03.1691089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T09:00:04.1697327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T09:00:05.1693576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T09:00:06.1689828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T09:00:07.1696127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:00:08.1692350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.24,****.**,****.**,****.**
2022-04-11T09:00:09.1693626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T09:00:10.1699821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T09:00:11.1696180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.99,****.**,****.**,****.**
2022-04-11T09:00:12.1692350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-11T09:00:13.1599053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:00:14.1595833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T09:00:15.1701770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T09:00:16.1599486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T09:00:17.1595745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T09:00:18.1602009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:00:19.1600402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T09:00:20.1595152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-11T09:00:21.1597362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.95,****.**,****.**,****.**
2022-04-11T09:00:22.1603600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.31,****.**,****.**,****.**
2022-04-11T09:00:23.1600524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T09:00:24.1596823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-11T09:00:25.1603101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T09:00:26.1599350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T09:00:27.1597368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T09:00:28.1605359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:00:29.1601640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:00:30.1598608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-11T09:00:31.1602859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T09:00:32.1599146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.14,****.**,****.**,****.**
2022-04-11T09:00:33.1605427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-11T09:00:34.1601693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T09:00:35.1599526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-11T09:00:36.1605783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T09:00:37.1606456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T09:00:38.1601505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T09:00:39.1609136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-11T09:00:40.1605357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T09:00:41.1602955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T09:00:42.1609226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T09:00:43.1605441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T09:00:44.1601769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T09:00:45.1608035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T09:00:46.1604303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-11T09:00:47.1610481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T09:00:48.1606805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-11T09:00:49.1603115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T09:00:50.1609288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T09:00:51.1606364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:00:52.1612515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-11T09:00:53.1608857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T09:00:54.1605104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-11T09:00:55.1611632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-11T09:00:56.1607913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T09:00:57.1605368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T09:00:58.1611541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T09:00:59.1609140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T09:01:00.1615416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T09:01:01.1611712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T09:01:02.1613386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T09:01:03.1608442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.16,****.**,****.**,****.**
2022-04-11T09:01:04.1614718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T09:01:05.1610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-11T09:01:06.1617248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T09:01:07.1615703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-11T09:01:08.1610309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-11T09:01:09.1616507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T09:01:10.1612752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:01:11.1611169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:01:12.1617416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:01:13.1617888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:01:14.1614124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T09:01:15.1620364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T09:01:16.1616673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T09:01:17.1618397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T09:01:18.1614663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T09:01:19.1521337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:01:20.1622292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T09:01:21.1514734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:01:22.1522422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:01:23.1518731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:01:24.1514973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T09:01:25.1521240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T09:01:26.1517499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T09:01:27.1524510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T09:01:28.1520761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T09:01:29.1520973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-11T09:01:30.1517285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-11T09:01:31.1523447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-11T09:01:32.1519798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T09:01:33.1517177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T09:01:34.1523365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T09:01:35.1519683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:01:36.1525921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-11T09:01:37.1522222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.91,****.**,****.**,****.**
2022-04-11T09:01:38.1521821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T09:01:39.1528049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T09:01:40.1524872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-11T09:01:41.1521187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T09:01:42.1524708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:01:43.1527074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T09:01:44.1523326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T09:01:45.1529588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T09:01:46.1525839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:01:47.1527407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T09:01:48.1527599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T09:01:49.1523856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T09:01:50.1530161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T09:01:51.1526405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T09:01:52.1524726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T09:01:53.1530929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T09:01:54.1527191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T09:01:55.1533411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T09:01:56.1525200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T09:01:57.1532780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:01:58.1529023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-11T09:01:59.1525348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T09:02:00.1531556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T09:02:01.1527850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T09:02:02.1527387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-11T09:02:03.1533573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-11T09:02:04.1531253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T09:02:05.1527577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T09:02:06.1533745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T09:02:07.1532134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:02:08.1528507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:02:09.1535994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T09:02:10.1534218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T09:02:11.1532089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T09:02:12.1538294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T09:02:13.1531840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T09:02:14.1538086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T09:02:15.1535617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T09:02:16.1531906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T09:02:17.1538139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T09:02:18.1534471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:02:19.1540671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T09:02:20.1536994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T09:02:21.1533321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-11T09:02:22.1533957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T09:02:23.1540201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.94,****.**,****.**,****.**
2022-04-11T09:02:24.1536534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T09:02:25.1443166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T09:02:26.1439699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T09:02:27.1537508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T09:02:28.1444209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T09:02:29.1440452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:02:30.1436748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:02:31.1443029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-11T09:02:32.1439572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-11T09:02:33.1445816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-11T09:02:34.1442131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-11T09:02:35.1445015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T09:02:36.1443618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.05,****.**,****.**,****.**
2022-04-11T09:02:37.1439940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.75,****.**,****.**,****.**
2022-04-11T09:02:38.1446109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T09:02:39.1442324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T09:02:40.1445901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T09:02:41.1442182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T09:02:42.1439014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.54,****.**,****.**,****.**
2022-04-11T09:02:43.1445297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T09:02:44.1449177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.31,****.**,****.**,****.**
2022-04-11T09:02:45.1441592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-11T09:02:46.1447802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-11T09:02:47.1444139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-11T09:02:48.1450384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-11T09:02:49.1446613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T09:02:50.1442924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T09:02:51.1449189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:02:52.1445423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:02:53.1451692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T09:02:54.1451823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T09:02:55.1446749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-11T09:02:56.1448406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T09:02:57.1447435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-11T09:02:58.1453639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-11T09:02:59.1453047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:03:00.1449413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T09:03:01.1445619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:03:02.1451877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T09:03:03.1450527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T09:03:04.1446746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-11T09:03:05.1453053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-11T09:03:06.1449326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-11T09:03:07.1455548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T09:03:08.1451837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T09:03:09.1452547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T09:03:10.1448817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T09:03:11.1482787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T09:03:12.1451636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T09:03:13.1457864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:03:14.1454205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:03:15.1450467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.89,****.**,****.**,****.**
2022-04-11T09:03:16.1457228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.10,****.**,****.**,****.**
2022-04-11T09:03:17.1453464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-11T09:03:18.1450884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T09:03:19.1457085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T09:03:20.1460601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T09:03:21.1452440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T09:03:22.1454158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:03:23.1459170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T09:03:24.1455478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T09:03:25.1461733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:03:26.1457993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T09:03:27.1454211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-11T09:03:28.1460495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T09:03:29.1455352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T09:03:30.1461589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T09:03:31.1455599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T09:03:32.1362263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T09:03:33.1458142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T09:03:34.1364859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T09:03:35.1465414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:03:36.1362025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:03:37.1361852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T09:03:38.1358108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T09:03:39.1364357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T09:03:40.1360571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T09:03:41.1366894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T09:03:42.1363657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T09:03:43.1359939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T09:03:44.1366136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T09:03:45.1362482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:03:46.1368696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:03:47.1367747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T09:03:48.1364018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-11T09:03:49.1360292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.18,****.**,****.**,****.**
2022-04-11T09:03:50.1367098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.94,****.**,****.**,****.**
2022-04-11T09:03:51.1363361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T09:03:52.1369571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T09:03:53.1365845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T09:03:54.1366099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T09:03:55.1362410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:03:56.1369566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:03:57.1370673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T09:03:58.1366939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:03:59.1373185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:04:00.1372152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T09:04:01.1368394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T09:04:02.1369121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T09:04:03.1365404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T09:04:04.1372807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T09:04:05.1369030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T09:04:06.1430321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T09:04:07.1371591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T09:04:08.1367854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:04:09.1374084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T09:04:10.1370348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-11T09:04:11.1376615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.10,****.**,****.**,****.**
2022-04-11T09:04:12.1372895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T09:04:13.1369124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T09:04:14.1375378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T09:04:15.1370260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-11T09:04:16.1376429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T09:04:17.1372694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-11T09:04:18.1378932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T09:04:19.1375233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T09:04:20.1371517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T09:04:21.1377723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-11T09:04:22.1378629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.93,****.**,****.**,****.**
2022-04-11T09:04:23.1376472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-11T09:04:24.1375272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T09:04:25.1381508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T09:04:26.1372632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T09:04:27.1378890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T09:04:28.1375144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T09:04:29.1382914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T09:04:30.1377498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T09:04:31.1383695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:04:32.1379963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.09,****.**,****.**,****.**
2022-04-11T09:04:33.1376220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:04:34.1374829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T09:04:35.1381092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T09:04:36.1377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:04:37.1383601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T09:04:38.1379975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T09:04:39.1386108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T09:04:40.1282819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T09:04:41.1282290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T09:04:42.1386875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T09:04:43.1279442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T09:04:44.1281395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T09:04:45.1285414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.84,****.**,****.**,****.**
2022-04-11T09:04:46.1283669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T09:04:47.1279918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-11T09:04:48.1286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.82,****.**,****.**,****.**
2022-04-11T09:04:49.1285287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T09:04:50.1280108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T09:04:51.1286320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T09:04:52.1290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:04:53.1286326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:04:54.1283452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.81,****.**,****.**,****.**
2022-04-11T09:04:55.1281683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-11T09:04:56.1290567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.85,****.**,****.**,****.**
2022-04-11T09:04:57.1288153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.00,****.**,****.**,****.**
2022-04-11T09:04:58.1284407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-11T09:04:59.1290689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T09:05:00.1286964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T09:05:01.1293193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T09:05:02.1289512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T09:05:03.1285698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:05:04.1291948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:05:05.1288351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.84,****.**,****.**,****.**
2022-04-11T09:05:06.1294494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T09:05:07.1287594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T09:05:08.1292693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-11T09:05:09.1294420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T09:05:10.1290688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T09:05:11.1291451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T09:05:12.1287684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T09:05:13.1293935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-11T09:05:14.1290226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T09:05:15.1296482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T09:05:16.1296169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.96,****.**,****.**,****.**
2022-04-11T09:05:17.1293944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T09:05:18.1290173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T09:05:19.1296501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-11T09:05:20.1292751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T09:05:21.1298958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T09:05:22.1295198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-11T09:05:23.1291523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T09:05:24.1291887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T09:05:25.1340715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:05:26.1296510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:05:27.1294200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:05:28.1292742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-11T09:05:29.1299005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T09:05:30.1220797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T09:05:31.1151356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.69,****.**,****.**,****.**
2022-04-11T09:05:32.1146572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-11T09:05:33.1142756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-11T09:05:34.1143849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T09:05:35.1152814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T09:05:36.1148972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T09:05:37.1145226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T09:05:38.1144076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.67,****.**,****.**,****.**
2022-04-11T09:05:39.1150355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.81,****.**,****.**,****.**
2022-04-11T09:05:40.1153123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-11T09:05:41.1144852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.54,****.**,****.**,****.**
2022-04-11T09:05:42.1154122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.11,****.**,****.**,****.**
2022-04-11T09:05:43.1151343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-11T09:05:44.1147544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T09:05:45.1153853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.36,****.**,****.**,****.**
2022-04-11T09:05:46.1150118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-11T09:05:47.1147881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T09:05:48.1156950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T09:05:49.1054874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.30,****.**,****.**,****.**
2022-04-11T09:05:50.1051175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.58,****.**,****.**,****.**
2022-04-11T09:05:51.1054974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.82,****.**,****.**,****.**
2022-04-11T09:05:52.1053389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T09:05:53.1049678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T09:05:54.1055955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:05:55.1052223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.60,****.**,****.**,****.**
2022-04-11T09:05:56.1058479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T09:05:57.1054716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T09:05:58.1052702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T09:05:59.1058943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T09:06:00.1059143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.99,****.**,****.**,****.**
2022-04-11T09:06:01.1060789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T09:06:02.1052705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T09:06:03.1057707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-11T09:06:04.1054049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-11T09:06:05.1060258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T09:06:06.1056519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T09:06:07.1062773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T09:06:08.1059104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T09:06:09.1060816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T09:06:10.1059030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:06:11.1057425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T09:06:12.1063672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T09:06:13.1064582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T09:06:14.1062609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T09:06:15.1058827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-11T09:06:16.1065173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T09:06:17.1056673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-11T09:06:18.1062921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T09:06:19.1059242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T09:06:20.1065488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T09:06:21.1061710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:06:22.1057989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.83,****.**,****.**,****.**
2022-04-11T09:06:23.1066613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-11T09:06:24.1065674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T09:06:25.1061960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-11T09:06:26.1068170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T09:06:27.1064449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.81,****.**,****.**,****.**
2022-04-11T09:06:28.1060669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.05,****.**,****.**,****.**
2022-04-11T09:06:29.1069870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T09:06:30.1067762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T09:06:31.1066534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:06:32.1062788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:06:33.1066829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T09:06:34.1064695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-11T09:06:35.1062681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-11T09:06:36.1068875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-11T09:06:37.1065675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T09:06:38.1071916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T09:06:39.1068173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T09:06:40.1064464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T09:06:41.1065704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T09:06:42.1071938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T09:06:43.1069110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T09:06:44.1065392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T09:06:45.1072545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-11T09:06:46.1068864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T09:06:47.1075054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T09:06:48.1071367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-11T09:06:49.1067612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-11T09:06:50.1073862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-11T09:06:51.1072103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T09:06:52.1070941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T09:06:53.1071871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:06:54.1070677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T09:06:55.1068751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T09:06:56.0975399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-11T09:06:57.0971669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T09:06:58.0977921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T09:06:59.0974192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-11T09:07:00.0970481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T09:07:01.0978669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T09:07:02.0977490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T09:07:03.0973742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-11T09:07:04.0979995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T09:07:05.0976276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:07:06.0972563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-11T09:07:07.0978812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T09:07:08.0975073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T09:07:09.0974566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T09:07:10.0973372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:07:11.0981173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-11T09:07:12.0977457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T09:07:13.0975549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T09:07:14.0981760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-11T09:07:15.0978025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:07:16.0976023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T09:07:17.0982226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.99,****.**,****.**,****.**
2022-04-11T09:07:18.0979886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T09:07:19.0986165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T09:07:20.0983311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T09:07:21.0979622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T09:07:22.0986375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T09:07:23.0982633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-11T09:07:24.0978990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:07:25.0978334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T09:07:26.0985423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:07:27.0981674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:07:28.0988627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:07:29.0980428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T09:07:30.0986677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T09:07:31.0982927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.78,****.**,****.**,****.**
2022-04-11T09:07:32.0989174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T09:07:33.0990137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T09:07:34.0986438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T09:07:35.0983617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T09:07:36.0985057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T09:07:37.0986671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T09:07:38.0982940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:07:39.0990482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:07:40.0986785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.95,****.**,****.**,****.**
2022-04-11T09:07:41.0993040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-11T09:07:42.0989293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:07:43.0990073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.73,****.**,****.**,****.**
2022-04-11T09:07:44.0991155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-11T09:07:45.0987443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T09:07:46.0988775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T09:07:47.0986365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T09:07:48.0992629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T09:07:49.0989800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:07:50.0988074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T09:07:51.0994317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T09:07:52.0990596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T09:07:53.0996854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:07:54.0995078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T09:07:55.0993468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T09:07:56.0990720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T09:07:57.0993247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T09:07:58.0989542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:07:59.0989480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T09:08:00.0896186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:08:01.0992490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T09:08:02.0899259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T09:08:03.0895781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T09:08:04.0991675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-11T09:08:05.0898298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T09:08:06.0894575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T09:08:07.0900808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T09:08:08.0897565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T09:08:09.0893835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T09:08:10.0900767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T09:08:11.0897082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:08:12.0893557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.77,****.**,****.**,****.**
2022-04-11T09:08:13.0899618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T09:08:14.0895907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T09:08:15.0902169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-11T09:08:16.0898362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T09:08:17.0895186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T09:08:18.0897119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T09:08:19.0905344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:08:20.0901650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T09:08:21.0902083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:08:22.0899908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T09:08:23.0906180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T09:08:24.0903160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-11T09:08:25.0899426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T09:08:26.0907021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T09:08:27.0904832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:08:28.0901105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T09:08:29.0907380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T09:08:30.0899963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:08:31.0906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T09:08:32.0899669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T09:08:33.0905942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:08:34.0902201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T09:08:35.0908356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.21,****.**,****.**,****.**
2022-04-11T09:08:36.0905793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T09:08:37.0902120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T09:08:38.0908358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-11T09:08:39.0904600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T09:08:40.0906514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T09:08:41.0902827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T09:08:42.0905756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-11T09:08:43.0911944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T09:08:44.0912364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:08:45.0908656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T09:08:46.0904959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-11T09:08:47.0911132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T09:08:48.0907403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T09:08:49.0913662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T09:08:50.0909969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T09:08:51.0906186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-11T09:08:52.0911840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T09:08:53.0908112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T09:08:54.0915072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T09:08:55.0911298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T09:08:56.0907566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T09:08:57.0913834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T09:08:58.0910150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-11T09:08:59.0916978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T09:09:00.0913156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T09:09:01.0909444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T09:09:02.0911712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T09:09:03.0919267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T09:09:04.0915595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T09:09:05.0911940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:09:06.0918103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:09:07.0914404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T09:09:08.0920621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T09:09:09.0817253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:09:10.0914567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T09:09:11.0821225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T09:09:12.0822119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T09:09:13.0818381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T09:09:14.0814709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T09:09:15.0820931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T09:09:16.0817217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T09:09:17.0823457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T09:09:18.0819717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T09:09:19.0822277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T09:09:20.0818543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T09:09:21.0824818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T09:09:22.0823885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T09:09:23.0820101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T09:09:24.0816410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T09:09:25.0822668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T09:09:26.0818892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T09:09:27.0825118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:09:28.0821453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:09:29.0827652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-11T09:09:30.0820885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T09:09:31.0827114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T09:09:32.0823378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T09:09:33.0822451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T09:09:34.0828679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-11T09:09:35.0825631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T09:09:36.0823278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T09:09:37.0829532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T09:09:38.0823104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T09:09:39.0829363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:09:40.0825650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T09:09:41.0821956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T09:09:42.0823705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:09:43.0829868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T09:09:44.0826698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T09:09:45.0822950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T09:09:46.0826929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T09:09:47.0828893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T09:09:48.0825162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T09:09:49.0831126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:09:50.0833265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:09:51.0829538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T09:09:52.0825818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T09:09:53.0832102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T09:09:54.0829279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T09:09:55.0827318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T09:09:56.0835461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T09:09:57.0831774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T09:09:58.0828115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-11T09:09:59.0830656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:10:00.0836881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T09:10:01.0833564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T09:10:02.0831984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T09:10:03.0838290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T09:10:04.0834485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-11T09:10:05.0830821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T09:10:06.0837079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T09:10:07.0833374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-11T09:10:08.0839577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-11T09:10:09.0836628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T09:10:10.0838498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T09:10:11.0837190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T09:10:12.0839092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T09:10:13.0836687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-11T09:10:14.0834709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T09:10:15.0833345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T09:10:16.0739990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T09:10:17.0833662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T09:10:18.0740376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:10:19.0736532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T09:10:20.0742805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T09:10:21.0739107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T09:10:22.0738111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:10:23.0744347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:10:24.0740651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-11T09:10:25.0742811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T09:10:26.0741481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-11T09:10:27.0739597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-11T09:10:28.0738197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T09:10:29.0744435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T09:10:30.0741633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:10:31.0737900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T09:10:32.0744154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T09:10:33.0740415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-11T09:10:34.0747349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:10:35.0743658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T09:10:36.0741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T09:10:37.0747894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-11T09:10:38.0744200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T09:10:39.0740437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-11T09:10:40.0747678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-11T09:10:41.0743922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T09:10:42.0750170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T09:10:43.0746515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T09:10:44.0744031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T09:10:45.0750316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:10:46.0750127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T09:10:47.0746459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T09:10:48.0744220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:10:49.0750467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T09:10:50.0747503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:10:51.0744867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T09:10:52.0751134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T09:10:53.0747466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T09:10:54.0753706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:10:55.0751452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:10:56.0753430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T09:10:57.0752243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-11T09:10:58.0750052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-11T09:10:59.0748891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T09:11:00.0749918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T09:11:01.0756096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T09:11:02.0752901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-11T09:11:03.0754309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:11:04.0750641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T09:11:05.0756803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T09:11:06.0753066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:11:07.0750720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:11:08.0756989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-11T09:11:09.0753922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.03,****.**,****.**,****.**
2022-04-11T09:11:10.0750231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T09:11:11.0757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T09:11:12.0753651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T09:11:13.0760599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T09:11:14.0756851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T09:11:15.0753144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T09:11:16.0759421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:11:17.0755686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:11:18.0758987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:11:19.0760129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T09:11:20.0756454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T09:11:21.0663065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:11:22.0662151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T09:11:23.0754575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T09:11:24.0755451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T09:11:25.0660986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T09:11:26.0662470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T09:11:27.0658706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T09:11:28.0662208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:11:29.0661248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T09:11:30.0657516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T09:11:31.0657199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-11T09:11:32.0663410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-11T09:11:33.0660412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-11T09:11:34.0658633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T09:11:35.0664890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-11T09:11:36.0661236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T09:11:37.0667489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T09:11:38.0664652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T09:11:39.0660853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T09:11:40.0668327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T09:11:41.0664545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T09:11:42.0661806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T09:11:43.0668017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T09:11:44.0664265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T09:11:45.0670512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T09:11:46.0666768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T09:11:47.0663037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:11:48.0669247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T09:11:49.0669174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T09:11:50.0667579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T09:11:51.0663904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:11:52.0664195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T09:11:53.0672370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T09:11:54.0664981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T09:11:55.0665722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T09:11:56.0667630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T09:11:57.0666329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T09:11:58.0666989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T09:11:59.0673216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T09:12:00.0669544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:12:01.0675765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:12:02.0672104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T09:12:03.0668855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T09:12:04.0675023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:12:05.0671367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T09:12:06.0677521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T09:12:07.0669110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T09:12:08.0675377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T09:12:09.0675207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T09:12:10.0670246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T09:12:11.0676498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:12:12.0672788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T09:12:13.0679007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:12:14.0679920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T09:12:15.0677945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-11T09:12:16.0674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T09:12:17.0680466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T09:12:18.0679429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T09:12:19.0675789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T09:12:20.0681945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:12:21.0678204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:12:22.0674479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:12:23.0678139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T09:12:24.0674475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:12:25.0680687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T09:12:26.0676974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:12:27.0681201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T09:12:28.0679918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-11T09:12:29.0676175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T09:12:30.0582811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T09:12:31.0678675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T09:12:32.0686245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T09:12:33.0583002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T09:12:34.0579938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T09:12:35.0586192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:12:36.0582419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T09:12:37.0578773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T09:12:38.0582626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T09:12:39.0578884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T09:12:40.0585164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T09:12:41.0581219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T09:12:42.0582050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T09:12:43.0588308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T09:12:44.0584628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T09:12:45.0581386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T09:12:46.0587609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T09:12:47.0584591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T09:12:48.0590840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-11T09:12:49.0587144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T09:12:50.0583450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T09:12:51.0589642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T09:12:52.0588903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T09:12:53.0590907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T09:12:54.0608998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T09:12:55.0593445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T09:12:56.0589697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T09:12:57.0586650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T09:12:58.0588133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T09:12:59.0594438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T09:13:00.0590729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:13:01.0590597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:13:02.0586908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T09:13:03.0593104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T09:13:04.0589348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T09:13:05.0595592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T09:13:06.0591938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T09:13:07.0588132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T09:13:08.0594416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T09:13:09.0593043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-11T09:13:10.0589267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T09:13:11.0595513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T09:13:12.0591830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:13:13.0598001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T09:13:14.0591413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:13:15.0597715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:13:16.0593986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T09:13:17.0600204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T09:13:18.0600395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T09:13:19.0600283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T09:13:20.0596786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T09:13:21.0593162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T09:13:22.0599299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T09:13:23.0595610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T09:13:24.0601857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T09:13:25.0598675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T09:13:26.0600603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T09:13:27.0601503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T09:13:28.0597751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T09:13:29.0604015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:13:30.0600350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:13:31.0598781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T09:13:32.0604940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T09:13:33.0601168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:13:34.0597467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T09:13:35.0505138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T09:13:36.0601016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-11T09:13:37.0597876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T09:13:38.0506861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T09:13:39.0503111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T09:13:40.0507142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T09:13:41.0498464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:13:42.0500178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T09:13:43.0506417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T09:13:44.0503396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T09:13:45.0499647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-11T09:13:46.0505929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T09:13:47.0502190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T09:13:48.0508454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T09:13:49.0504674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T09:13:50.0502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:13:51.0508797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T09:13:52.0506172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:13:53.0502454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T09:13:54.0512385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T09:13:55.0511089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-11T09:13:56.0507387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.85,****.**,****.**,****.**
2022-04-11T09:13:57.0503596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:13:58.0509890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T09:13:59.0507487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-11T09:14:00.0513662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T09:14:01.0513412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T09:14:02.0511889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-11T09:14:03.0508185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T09:14:04.0514468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.80,****.**,****.**,****.**
2022-04-11T09:14:05.0510726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.63,****.**,****.**,****.**
2022-04-11T09:14:06.0507016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.72,****.**,****.**,****.**
2022-04-11T09:14:07.0513227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T09:14:08.0509453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-11T09:14:09.0515715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T09:14:10.0515704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T09:14:11.0511973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T09:14:12.0518151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T09:14:13.0514550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T09:14:14.0510784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:14:15.0516984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-11T09:14:16.0513306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.52,****.**,****.**,****.**
2022-04-11T09:14:17.0519840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-11T09:14:18.0511639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.57,****.**,****.**,****.**
2022-04-11T09:14:19.0517807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-11T09:14:20.0514689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-11T09:14:21.0513278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-11T09:14:22.0519560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T09:14:23.0515811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-11T09:14:24.0522005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T09:14:25.0519822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T09:14:26.0516112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-11T09:14:27.0522786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-11T09:14:28.0520593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T09:14:29.0518954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T09:14:30.0515267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T09:14:31.0519326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T09:14:32.0515644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T09:14:33.0523003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:14:34.0519297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T09:14:35.0522146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:14:36.0518396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:14:37.0524703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T09:14:38.0520963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-11T09:14:39.0518753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-11T09:14:40.0524951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-11T09:14:41.0521285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.60,****.**,****.**,****.**
2022-04-11T09:14:42.0527560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T09:14:43.0524895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-11T09:14:44.0424595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T09:14:45.0528793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T09:14:46.0425509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-11T09:14:47.0428925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T09:14:48.0426724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T09:14:49.0452099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T09:14:50.0429309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.83,****.**,****.**,****.**
2022-04-11T09:14:51.0425508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T09:14:52.0423179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T09:14:53.0429344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T09:14:54.0426620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T09:14:55.0424980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T09:14:56.0431271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-11T09:14:57.0428631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-11T09:14:58.0424916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:14:59.0431143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T09:15:00.0427428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T09:15:01.0425452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-11T09:15:02.0431729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T09:15:03.0434146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T09:15:04.0430401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T09:15:05.0426757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T09:15:06.0432935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-11T09:15:07.0429246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T09:15:08.0435476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-11T09:15:09.0431746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T09:15:10.0428042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.78,****.**,****.**,****.**
2022-04-11T09:15:11.0434253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-11T09:15:12.0433374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.71,****.**,****.**,****.**
2022-04-11T09:15:13.0429594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T09:15:14.0428946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-11T09:15:15.0433985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-11T09:15:16.0430274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-11T09:15:17.0436461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-11T09:15:18.0432854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T09:15:19.0430547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T09:15:20.0439242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:15:21.0435521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T09:15:22.0431743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-11T09:15:23.0438021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T09:15:24.0434288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T09:15:25.0440484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T09:15:26.0435291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-11T09:15:27.0441471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:15:28.0442301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T09:15:29.0440095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T09:15:30.0438610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T09:15:31.0434875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T09:15:32.0441137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T09:15:33.0437355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T09:15:34.0443612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-11T09:15:35.0440151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T09:15:36.0436448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T09:15:37.0443253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.81,****.**,****.**,****.**
2022-04-11T09:15:38.0439502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T09:15:39.0445838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:15:40.0442009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T09:15:41.0442528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:15:42.0444425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:15:43.0440730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T09:15:44.0441629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T09:15:45.0439399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-11T09:15:46.0447452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T09:15:47.0446113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T09:15:48.0441119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T09:15:49.0447359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-11T09:15:50.0443666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T09:15:51.0449891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T09:15:52.0440987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:15:53.0347712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T09:15:54.0343912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-11T09:15:55.0342566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T09:15:56.0348849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-11T09:15:57.0345606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T09:15:58.0351832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-11T09:15:59.0346472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T09:16:00.0352736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T09:16:01.0348994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T09:16:02.0345253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:16:03.0351513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:16:04.0347805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:16:05.0354077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T09:16:06.0350359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T09:16:07.0346555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T09:16:08.0352830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T09:16:09.0349123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T09:16:10.0355356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-11T09:16:11.0351659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-11T09:16:12.0347986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T09:16:13.0349060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-11T09:16:14.0355313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-11T09:16:15.0351525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:16:16.0353462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.99,****.**,****.**,****.**
2022-04-11T09:16:17.0349706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T09:16:18.0356548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-11T09:16:19.0352778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T09:16:20.0359027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T09:16:21.0355319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-11T09:16:22.0351597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T09:16:23.0357797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T09:16:24.0356024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T09:16:25.0352381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-11T09:16:26.0358554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:16:27.0354827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-11T09:16:28.0352628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T09:16:29.0360913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T09:16:30.0359061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-11T09:16:31.0355342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T09:16:32.0361550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-11T09:16:33.0357199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T09:16:34.0355231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T09:16:35.0357872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T09:16:36.0364110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T09:16:37.0360394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T09:16:38.0356619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-11T09:16:39.0356819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-11T09:16:40.0363066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-11T09:16:41.0360180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-11T09:16:42.0358115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T09:16:43.0360659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T09:16:44.0366871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T09:16:45.0363663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-11T09:16:46.0365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-11T09:16:47.0362812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:16:48.0359050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:16:49.0365332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.98,****.**,****.**,****.**
2022-04-11T09:16:50.0361627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T09:16:51.0411597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-11T09:16:52.0365256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:16:53.0361616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T09:16:54.0367801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:16:55.0369785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-11T09:16:56.0361710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.57,****.**,****.**,****.**
2022-04-11T09:16:57.0368008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T09:16:58.0364296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T09:16:59.0270951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T09:17:00.0267748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.74,****.**,****.**,****.**
2022-04-11T09:17:01.0372235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-11T09:17:02.0268943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T09:17:03.0265206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-11T09:17:04.0271410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T09:17:05.0267742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-11T09:17:06.0263996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T09:17:07.0266127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T09:17:08.0272319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T09:17:09.0268647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:17:10.0274923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T09:17:11.0271186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T09:17:12.0267497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T09:17:13.0273785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-11T09:17:14.0270021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-11T09:17:15.0271966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T09:17:16.0271311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T09:17:17.0272753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T09:17:18.0269085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T09:17:19.0275311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T09:17:20.0271563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T09:17:21.0277802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:17:22.0274069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-11T09:17:23.0278362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:17:24.0274607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T09:17:25.0271417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T09:17:26.0280062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T09:17:27.0276337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T09:17:28.0273297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T09:17:29.0279531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T09:17:30.0275868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T09:17:31.0274684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T09:17:32.0280901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T09:17:33.0281419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-11T09:17:34.0277711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-11T09:17:35.0278451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.75,****.**,****.**,****.**
2022-04-11T09:17:36.0274739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-11T09:17:37.0280997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T09:17:38.0277208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-11T09:17:39.0284397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T09:17:40.0282377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T09:17:41.0278718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-11T09:17:42.0284904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T09:17:43.0277418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:17:44.0283656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.51,****.**,****.**,****.**
2022-04-11T09:17:45.0279996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-11T09:17:46.0286187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.07,****.**,****.**,****.**
2022-04-11T09:17:47.0277523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.18,****.**,****.**,****.**
2022-04-11T09:17:48.0277901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.60,****.**,****.**,****.**
2022-04-11T09:17:49.0205612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.89,****.**,****.**,****.**
2022-04-11T09:17:50.0132065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T09:17:51.0128318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T09:17:52.0134578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-11T09:17:53.0132017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T09:17:54.0128309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T09:17:55.0135681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.61,****.**,****.**,****.**
2022-04-11T09:17:56.0137161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.52,****.**,****.**,****.**
2022-04-11T09:17:57.0133445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T09:17:58.0129680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-11T09:17:59.0135942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.62,****.**,****.**,****.**
2022-04-11T09:18:00.0136720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T09:18:01.0135535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-11T09:18:02.0131750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T09:18:03.0138712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T09:18:04.0135013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:18:05.0141257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:18:06.0037931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-11T09:18:07.0043682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T09:18:08.0133068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-11T09:18:09.0039686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-11T09:18:10.0036078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T09:18:11.0042258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T09:18:12.0038494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T09:18:13.0035310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T09:18:14.0041505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T09:18:15.0037798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T09:18:16.0036277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T09:18:17.0042488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.64,****.**,****.**,****.**
2022-04-11T09:18:18.0038768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T09:18:19.0045045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.88,****.**,****.**,****.**
2022-04-11T09:18:20.0042883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T09:18:21.0045587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T09:18:22.0046509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T09:18:23.0042743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.85,****.**,****.**,****.**
2022-04-11T09:18:24.0039060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T09:18:25.0045284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T09:18:26.0042866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:18:27.0039187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:18:28.0045932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:18:29.0042254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T09:18:30.0048489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-11T09:18:31.0044771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-11T09:18:32.0041034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T09:18:33.0040575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.60,****.**,****.**,****.**
2022-04-11T09:18:34.0046790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T09:18:35.0043050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T09:18:36.0049388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T09:18:37.0045635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:18:38.0051904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:18:39.0048167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T09:18:40.0044404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T09:18:41.0050616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-11T09:18:42.0045376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-11T09:18:43.0051582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T09:18:44.0044908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T09:18:45.0051151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-11T09:18:46.0047400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T09:18:47.0047278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T09:18:48.0115643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T09:18:49.0047461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:18:50.0054783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-11T09:18:51.0051059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T09:18:52.0048857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T09:18:53.0049592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-11T09:18:54.0051225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T09:18:55.0047509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T09:18:56.0055465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T09:18:57.0051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-11T09:18:58.0051740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T09:18:59.0058076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T09:19:00.0057492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:19:01.0053790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T09:19:02.0051456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T09:19:03.0059047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:19:04.0055266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-11T09:19:05.0076848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T09:19:06.0057820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T09:19:07.0054080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T09:19:08.0060807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:19:09.0057097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T09:19:10.0081146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:19:11.0054241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:19:11.9960942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-11T09:19:12.9958888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T09:19:14.0054789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T09:19:14.9961435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T09:19:15.9958286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T09:19:16.9954571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-11T09:19:17.9960782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T09:19:18.9957021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T09:19:19.9963768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:19:20.9960087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:19:21.9960760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T09:19:22.9957062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.14,****.**,****.**,****.**
2022-04-11T09:19:23.9963251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T09:19:24.9961697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-11T09:19:25.9960152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-11T09:19:26.9966441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-11T09:19:27.9962665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T09:19:28.9959051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T09:19:29.9965237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T09:19:30.9961510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T09:19:31.9967685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T09:19:32.9965149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:19:33.9961487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T09:19:34.9961369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-11T09:19:35.9967613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T09:19:36.9965438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T09:19:37.9961743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-11T09:19:38.9967942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:19:39.9964261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-11T09:19:40.9964862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:19:41.9972495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T09:19:42.9968706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T09:19:43.9969654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T09:19:44.9967443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-11T09:19:45.9969430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-11T09:19:46.9965723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T09:19:47.9969373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.79,****.**,****.**,****.**
2022-04-11T09:19:48.9965686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T09:19:49.9966365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.75,****.**,****.**,****.**
2022-04-11T09:19:50.9972633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T09:19:51.9975552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T09:19:52.9971749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-11T09:19:53.9972615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-11T09:19:54.9968927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:19:55.9976319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T09:19:56.9972515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T09:19:57.9968798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T09:19:58.9973247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:19:59.9972285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-11T09:20:00.9968550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-11T09:20:01.9974806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T09:20:02.9974264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T09:20:03.9970592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T09:20:04.9976811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T09:20:05.9973108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:20:06.9973233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T09:20:07.9975227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T09:20:08.9971458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T09:20:09.9981334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T09:20:10.9977616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T09:20:11.9975374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T09:20:12.9981655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T09:20:13.9974421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T09:20:14.9980640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:20:15.9976954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:20:16.9883596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:20:17.9981077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T09:20:18.9977300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T09:20:19.9881380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-11T09:20:20.9879839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T09:20:21.9975709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T09:20:22.9882371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T09:20:23.9878588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T09:20:24.9884858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:20:25.9881162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T09:20:26.9877429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T09:20:27.9884188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:20:28.9881510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T09:20:29.9887748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-11T09:20:30.9882831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T09:20:31.9879065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T09:20:32.9878959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T09:20:33.9885207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:20:34.9882011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:20:35.9888291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T09:20:36.9888845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T09:20:37.9885157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:20:38.9885602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:20:39.9881852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:20:40.9888643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T09:20:41.9884917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T09:20:42.9891635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T09:20:43.9887923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T09:20:44.9884239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T09:20:45.9890469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-11T09:20:46.9889350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-11T09:20:47.9886721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T09:20:48.9892970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T09:20:49.9889947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:20:50.9891532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-11T09:20:51.9887789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-11T09:20:52.9891224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T09:20:53.9889664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T09:20:54.9885936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T09:20:55.9886298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T09:20:56.9895409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T09:20:57.9891662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T09:20:58.9887970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:20:59.9894205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T09:21:00.9895081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:21:01.9891418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:21:02.9897604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T09:21:03.9890034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T09:21:04.9896228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:21:05.9892636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T09:21:06.9893974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-11T09:21:07.9890188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T09:21:08.9896982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T09:21:09.9893300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:21:10.9898082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:21:11.9894334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:21:12.9893675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T09:21:13.9899933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-11T09:21:14.9896212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-11T09:21:15.9902435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-11T09:21:16.9898706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-11T09:21:17.9895319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T09:21:18.9901582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T09:21:19.9897886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T09:21:20.9900555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T09:21:21.9896838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:21:22.9896675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T09:21:23.9902892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-11T09:21:24.9899210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T09:21:25.9898299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T09:21:26.9803291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-11T09:21:27.9899175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T09:21:28.9800281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T09:21:29.9806508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T09:21:30.9803460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:21:31.9805560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T09:21:32.9806245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:21:33.9802577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:21:34.9800712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:21:35.9806950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:21:36.9803224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T09:21:37.9802071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-11T09:21:38.9809421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T09:21:39.9805681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T09:21:40.9801966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T09:21:41.9808207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-11T09:21:42.9804532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T09:21:43.9804337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T09:21:44.9803056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:21:45.9809206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-11T09:21:46.9809281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-11T09:21:47.9810805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-11T09:21:48.9807139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T09:21:49.9804266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T09:21:50.9812586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:21:51.9810472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:21:52.9806682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:21:53.9813939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T09:21:54.9810145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T09:21:55.9814096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:21:56.9812860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T09:21:57.9809229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T09:21:58.9816118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T09:21:59.9812427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T09:22:00.9812279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T09:22:01.9808531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T09:22:02.9815953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:22:03.9812246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:22:04.9808500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:22:05.9814735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T09:22:06.9811945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:22:07.9818163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T09:22:08.9815364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-11T09:22:09.9816408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-11T09:22:10.9815085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T09:22:11.9813690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T09:22:12.9819940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T09:22:13.9819795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T09:22:14.9818639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-11T09:22:15.9814921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T09:22:16.9821175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:22:17.9812980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T09:22:18.9821341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T09:22:19.9818973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:22:20.9820452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-11T09:22:21.9822118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T09:22:22.9823674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T09:22:23.9815465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T09:22:24.9824293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T09:22:25.9823129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:22:26.9819426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T09:22:27.9815669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:22:28.9824700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:22:29.9821000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T09:22:30.9817841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-11T09:22:31.9818838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-11T09:22:32.9725401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-11T09:22:33.9821817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T09:22:34.9818069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T09:22:35.9724740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-11T09:22:36.9720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T09:22:37.9727278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T09:22:38.9726689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:22:39.9725544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:22:40.9721833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T09:22:41.9721935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-11T09:22:42.9720491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T09:22:43.9729335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T09:22:44.9729736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T09:22:45.9721339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T09:22:46.9724122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-11T09:22:47.9731979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T09:22:48.9728247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T09:22:49.9731148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-11T09:22:50.9723099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:22:51.9729349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T09:22:52.9727152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.92,****.**,****.**,****.**
2022-04-11T09:22:53.9728023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T09:22:54.9729390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-11T09:22:55.9725697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T09:22:56.9726189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T09:22:57.9732396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T09:22:58.9728660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T09:22:59.9735016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-11T09:23:00.9731215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T09:23:01.9728138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T09:23:02.9734455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T09:23:03.9730689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T09:23:04.9736925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T09:23:05.9733258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T09:23:06.9729507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:23:07.9735716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T09:23:08.9738536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T09:23:09.9730367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T09:23:10.9736654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T09:23:11.9732851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T09:23:12.9739123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:23:13.9735386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-11T09:23:14.9731692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T09:23:15.9734425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-11T09:23:16.9738919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T09:23:17.9737681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:23:18.9734002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:23:19.9740221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T09:23:20.9738029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:23:21.9737486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T09:23:22.9733734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:23:23.9743314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:23:24.9739605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T09:23:25.9735811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T09:23:26.9742078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-11T09:23:27.9738314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T09:23:28.9737958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:23:29.9744130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:23:30.9745223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T09:23:31.9741487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T09:23:32.9737777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:23:33.9743934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:23:34.9741039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T09:23:35.9742483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T09:23:36.9738769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-11T09:23:37.9746542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T09:23:38.9744160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T09:23:39.9740418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:23:40.9647638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T09:23:41.9646651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T09:23:42.9642947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T09:23:43.9649227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T09:23:44.9640809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T09:23:45.9647042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T09:23:46.9643288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T09:23:47.9649507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-11T09:23:48.9647055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.91,****.**,****.**,****.**
2022-04-11T09:23:49.9649068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.67,****.**,****.**,****.**
2022-04-11T09:23:50.9645260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-11T09:23:51.9643209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T09:23:52.9649448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T09:23:53.9646231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-11T09:23:54.9647319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T09:23:55.9653496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:23:56.9650301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T09:23:57.9645796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T09:23:58.9653192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-11T09:23:59.9652456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T09:24:00.9648754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.64,****.**,****.**,****.**
2022-04-11T09:24:01.9655458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T09:24:02.9651759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T09:24:03.9648059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T09:24:04.9654273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T09:24:05.9650543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T09:24:06.9656773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:24:07.9653064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T09:24:08.9649327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-11T09:24:09.9655602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T09:24:10.9656064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T09:24:11.9658024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:24:12.9654267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T09:24:13.9650545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-11T09:24:14.9656804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T09:24:15.9657463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T09:24:16.9656439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T09:24:17.9652699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T09:24:18.9659004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:24:19.9655251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.80,****.**,****.**,****.**
2022-04-11T09:24:20.9652292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.94,****.**,****.**,****.**
2022-04-11T09:24:21.9661213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T09:24:22.9659240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T09:24:23.9657042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:24:24.9655954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T09:24:25.9662201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T09:24:26.9658479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T09:24:27.9654794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T09:24:28.9660984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T09:24:29.9657261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:24:30.9663498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T09:24:31.9659720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T09:24:32.9656029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-11T09:24:33.9664403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T09:24:34.9662420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T09:24:35.9663979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T09:24:36.9664823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T09:24:37.9657507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T09:24:38.9664892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:24:39.9667210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-11T09:24:40.9663539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:24:41.9660535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T09:24:42.9658896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T09:24:43.9665187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T09:24:44.9661446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-11T09:24:45.9568110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:24:46.9663939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T09:24:47.9670237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-11T09:24:48.9567841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T09:24:49.9566300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T09:24:50.9562605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T09:24:51.9570358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T09:24:52.9566622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-11T09:24:53.9563597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T09:24:54.9564714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T09:24:55.9570951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T09:24:56.9567200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:24:57.9573439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T09:24:58.9564125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T09:24:59.9565802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T09:25:00.9572098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T09:25:01.9569692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T09:25:02.9565973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T09:25:03.9573335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-11T09:25:04.9569657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T09:25:05.9575878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-11T09:25:06.9574274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-11T09:25:07.9568625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-11T09:25:08.9574866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T09:25:09.9572072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T09:25:10.9568293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T09:25:11.9574613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T09:25:12.9570890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T09:25:13.9577126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T09:25:14.9573379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T09:25:15.9569654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T09:25:16.9575916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T09:25:17.9572152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T09:25:18.9579920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T09:25:19.9575536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T09:25:20.9576424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T09:25:21.9572691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T09:25:22.9573040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T09:25:23.9609598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T09:25:24.9581348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:25:25.9577580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-11T09:25:26.9573913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-11T09:25:27.9580112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-11T09:25:28.9576390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T09:25:29.9582600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T09:25:30.9582451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T09:25:31.9578786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T09:25:32.9580081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:25:33.9576365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T09:25:34.9582591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T09:25:35.9578915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:25:36.9585117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T09:25:37.9581376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T09:25:38.9577672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T09:25:39.9583848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-11T09:25:40.9580219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T09:25:41.9586490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:25:42.9582777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T09:25:43.9583653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T09:25:44.9579947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T09:25:45.9586260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T09:25:46.9585695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:25:47.9583314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-11T09:25:48.9584972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-11T09:25:49.9581265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-11T09:25:50.9587510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T09:25:51.9586906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-11T09:25:52.9588350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-11T09:25:53.9490636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-11T09:25:54.9586555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T09:25:55.9582749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T09:25:56.9485146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T09:25:57.9490009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T09:25:58.9486280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-11T09:25:59.9492542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.74,****.**,****.**,****.**
2022-04-11T09:26:00.9488850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-11T09:26:01.9485125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T09:26:02.9491358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T09:26:03.9487712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T09:26:04.9493886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T09:26:05.9490129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T09:26:06.9486429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T09:26:07.9487039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T09:26:08.9488799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:26:09.9495131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-11T09:26:10.9491370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T09:26:11.9487634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-11T09:26:12.9493902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.72,****.**,****.**,****.**
2022-04-11T09:26:13.9490132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.57,****.**,****.**,****.**
2022-04-11T09:26:14.9491432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T09:26:15.9495962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T09:26:16.9492248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-11T09:26:17.9496193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-11T09:26:18.9492464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T09:26:19.9495917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T09:26:20.9494420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T09:26:21.9490685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T09:26:22.9496921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-11T09:26:23.9493171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T09:26:24.9499471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T09:26:25.9498901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T09:26:26.9495216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T09:26:27.9501422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T09:26:28.9497686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T09:26:29.9493937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T09:26:30.9500199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T09:26:31.9496486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-11T09:26:32.9503447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T09:26:33.9499699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-11T09:26:34.9496056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-11T09:26:35.9495042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T09:26:36.9501214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-11T09:26:37.9497563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-11T09:26:38.9500038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T09:26:39.9496428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T09:26:40.9503081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T09:26:41.9504528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T09:26:42.9503298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T09:26:43.9499585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-11T09:26:44.9500302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-11T09:26:45.9501129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T09:26:46.9507379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T09:26:47.9504161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-11T09:26:48.9502532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T09:26:49.9508849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T09:26:50.9509014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T09:26:51.9505295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:26:52.9502717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T09:26:53.9508963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T09:26:54.9505257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T09:26:55.9501535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T09:26:56.9508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T09:26:57.9504974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T09:26:58.9512090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T09:26:59.9508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T09:27:00.9506380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T09:27:01.9413074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T09:27:02.9409272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:27:03.9411024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T09:27:04.9407330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T09:27:05.9413570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-11T09:27:06.9409824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-11T09:27:07.9406101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.96,****.**,****.**,****.**
2022-04-11T09:27:08.9412345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T09:27:09.9414010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T09:27:10.9410354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-11T09:27:11.9406961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T09:27:12.9413181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-11T09:27:13.9410370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T09:27:14.9416611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T09:27:15.9412856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T09:27:16.9409152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-11T09:27:17.9415403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-11T09:27:18.9411684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-11T09:27:19.9417897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T09:27:20.9414916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T09:27:21.9416838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T09:27:22.9413155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T09:27:23.9419366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T09:27:24.9415652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T09:27:25.9413035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T09:27:26.9415057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T09:27:27.9416634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-11T09:27:28.9412849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-11T09:27:29.9419854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T09:27:30.9421065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T09:27:31.9419330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T09:27:32.9420785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-11T09:27:33.9419425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-11T09:27:34.9421554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T09:27:35.9417853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T09:27:36.9414825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T09:27:37.9422426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-11T09:27:38.9421090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.85,****.**,****.**,****.**
2022-04-11T09:27:39.9417368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T09:27:40.9423557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T09:27:41.9422383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-11T09:27:42.9421221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T09:27:43.9425099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-11T09:27:44.9421389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T09:27:45.9426033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T09:27:46.9424396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T09:27:47.9422035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T09:27:48.9428240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T09:27:49.9424534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T09:27:50.9420799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T09:27:51.9428186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-11T09:27:52.9419931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T09:27:53.9421537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T09:27:54.9427772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T09:27:55.9427982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T09:27:56.9426205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T09:27:57.9422433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T09:27:58.9429647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:27:59.9431244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T09:28:00.9427542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-11T09:28:01.9423828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T09:28:02.9429352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T09:28:03.9425629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T09:28:04.9431860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T09:28:05.9428155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-11T09:28:06.9426410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:28:07.9333032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T09:28:08.9475934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:28:09.9331944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:28:10.9330390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T09:28:11.9426282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T09:28:12.9332958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T09:28:13.9329222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-11T09:28:14.9335469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T09:28:15.9331661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T09:28:16.9328008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T09:28:17.9334214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-11T09:28:18.9332198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T09:28:19.9333970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T09:28:20.9329067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T09:28:21.9333654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-11T09:28:22.9335650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T09:28:23.9334276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-11T09:28:24.9330467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T09:28:25.9337552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T09:28:26.9339385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-11T09:28:27.9340280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T09:28:28.9336533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T09:28:29.9337032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T09:28:30.9341676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:28:31.9340535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:28:32.9336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T09:28:33.9333882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T09:28:34.9338485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-11T09:28:35.9334657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-11T09:28:36.9340935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T09:28:37.9336499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T09:28:38.9342717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-11T09:28:39.9344056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T09:28:40.9344480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T09:28:41.9340712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T09:28:42.9338322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:28:43.9344504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T09:28:44.9345240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T09:28:45.9342893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T09:28:46.9341915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.50,****.**,****.**,****.**
2022-04-11T09:28:47.9339909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-11T09:28:48.9346196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T09:28:49.9342778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T09:28:50.9341399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T09:28:51.9347561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T09:28:52.9343882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T09:28:53.9342421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T09:28:54.9348685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T09:28:55.9344980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T09:28:56.9341169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T09:28:57.9347432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T09:28:58.9347241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:28:59.9349148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T09:29:00.9347969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T09:29:01.9348848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:29:02.9346682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T09:29:03.9343063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T09:29:04.9349239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T09:29:05.9345497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.69,****.**,****.**,****.**
2022-04-11T09:29:06.9351767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.80,****.**,****.**,****.**
2022-04-11T09:29:07.9348099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.17,****.**,****.**,****.**
2022-04-11T09:29:08.9344389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.48,****.**,****.**,****.**
2022-04-11T09:29:09.9350591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.66,****.**,****.**,****.**
2022-04-11T09:29:10.9346796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-11T09:29:11.9353086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T09:29:12.9350036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T09:29:13.9346299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T09:29:14.9346914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-11T09:29:15.9253634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T09:29:16.9250977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1013.01,****.**,****.**,****.**
2022-04-11T09:29:17.9346808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.47,****.**,****.**,****.**
2022-04-11T09:29:18.9253470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.74,****.**,****.**,****.**
2022-04-11T09:29:19.9252320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.01,****.**,****.**,****.**
2022-04-11T09:29:20.9248659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T09:29:21.9254829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.70,****.**,****.**,****.**
2022-04-11T09:29:22.9251084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.06,****.**,****.**,****.**
2022-04-11T09:29:23.9257345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-11T09:29:24.9253619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-11T09:29:25.9251270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-11T09:29:26.9257463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T09:29:27.9254454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.50,****.**,****.**,****.**
2022-04-11T09:29:28.9250769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.76,****.**,****.**,****.**
2022-04-11T09:29:29.9257745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-11T09:29:30.9255962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T09:29:31.9252195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-11T09:29:32.9291388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.46,****.**,****.**,****.**
2022-04-11T09:29:33.9255897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T09:29:34.9262176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T09:29:35.9258462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T09:29:36.9256240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-11T09:29:37.9254044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T09:29:38.9260287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T09:29:39.9257494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T09:29:40.9263713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.52,****.**,****.**,****.**
2022-04-11T09:29:41.9260019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.87,****.**,****.**,****.**
2022-04-11T09:29:42.9256284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T09:29:43.9262553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.44,****.**,****.**,****.**
2022-04-11T09:29:44.9258841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T09:29:45.9265044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T09:29:46.9265831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T09:29:47.9262123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T09:29:48.9258412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T09:29:49.9260973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T09:29:50.9267200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T09:29:51.9264213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-11T09:29:52.9265039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T09:29:53.9261382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-11T09:29:54.9268073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.69,****.**,****.**,****.**
2022-04-11T09:29:55.9267030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-11T09:29:56.9261584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-11T09:29:57.9267787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-11T09:29:58.9261400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T09:29:59.9269524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T09:30:00.9265825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.70,****.**,****.**,****.**
2022-04-11T09:30:01.9262153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1013.05,****.**,****.**,****.**
2022-04-11T09:30:02.9268355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.56,****.**,****.**,****.**
2022-04-11T09:30:03.9266980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T09:30:04.9263351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.24,****.**,****.**,****.**
2022-04-11T09:30:05.9269502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.88,****.**,****.**,****.**
2022-04-11T09:30:06.9253881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T09:30:07.9178100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.96,****.**,****.**,****.**
2022-04-11T09:30:08.9120689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-11T09:30:09.9116980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T09:30:10.9116419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T09:30:11.9122673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.86,****.**,****.**,****.**
2022-04-11T09:30:12.9119664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.60,****.**,****.**,****.**
2022-04-11T09:30:13.9117652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.78,****.**,****.**,****.**
2022-04-11T09:30:14.9113931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.01,****.**,****.**,****.**
2022-04-11T09:30:15.9120211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-11T09:30:16.9116465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-11T09:30:17.9122672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-11T09:30:18.9119354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T09:30:19.9115596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T09:30:20.9121844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T09:30:21.9024143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:30:22.9120007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T09:30:23.9118093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.95,****.**,****.**,****.**
2022-04-11T09:30:24.9024672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.76,****.**,****.**,****.**
2022-04-11T09:30:25.9020999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T09:30:26.9027269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.97,****.**,****.**,****.**
2022-04-11T09:30:27.9023503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-11T09:30:28.9019832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T09:30:29.9027284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-11T09:30:30.9023564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T09:30:31.9020794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T09:30:32.9027032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T09:30:33.9026902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.81,****.**,****.**,****.**
2022-04-11T09:30:34.9023117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.48,****.**,****.**,****.**
2022-04-11T09:30:35.9021586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.64,****.**,****.**,****.**
2022-04-11T09:30:36.9027721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.21,****.**,****.**,****.**
2022-04-11T09:30:37.9023996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.58,****.**,****.**,****.**
2022-04-11T09:30:38.9030174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-11T09:30:39.9026457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T09:30:40.9022692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T09:30:41.9028975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T09:30:42.9025284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T09:30:43.9031560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:30:44.9025013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T09:30:45.9031316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-11T09:30:46.9032132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T09:30:47.9029964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T09:30:48.9028194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-11T09:30:49.9034435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-11T09:30:50.9030692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T09:30:51.9026967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T09:30:52.9033250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-11T09:30:53.9029504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T09:30:54.9035772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T09:30:55.9032016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.31,****.**,****.**,****.**
2022-04-11T09:30:56.9028379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.93,****.**,****.**,****.**
2022-04-11T09:30:57.9036064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-11T09:30:58.9032323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-11T09:30:59.9028602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.16,****.**,****.**,****.**
2022-04-11T09:31:00.9034672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T09:31:01.9033126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T09:31:02.9029419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T09:31:03.9035580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T09:31:04.9031953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-11T09:31:05.9038083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T09:31:06.9034397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-11T09:31:07.9031945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-11T09:31:08.9038112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-11T09:31:09.9036150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:31:10.9033524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-11T09:31:11.9039771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T09:31:12.9036120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T09:31:13.9035150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T09:31:14.9034405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:31:15.9040656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T09:31:16.9036929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T09:31:17.9035974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.91,****.**,****.**,****.**
2022-04-11T09:31:18.9043167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.00,****.**,****.**,****.**
2022-04-11T09:31:19.9039438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.27,****.**,****.**,****.**
2022-04-11T09:31:20.9036741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T09:31:21.9038019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T09:31:22.9044241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-11T09:31:23.9040551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-11T09:31:24.9036865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:31:25.9044363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T09:31:26.9040661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T09:31:27.9041567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T09:31:28.9037862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-11T09:31:29.8944512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.19,****.**,****.**,****.**
2022-04-11T09:31:30.9040370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-11T09:31:31.8948380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T09:31:32.8944768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.10,****.**,****.**,****.**
2022-04-11T09:31:33.8940895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-11T09:31:34.8947138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T09:31:35.8947794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.77,****.**,****.**,****.**
2022-04-11T09:31:36.8944102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T09:31:37.8941127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T09:31:38.8942558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T09:31:39.8948843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-11T09:31:40.8942334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.35,****.**,****.**,****.**
2022-04-11T09:31:41.8948571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-11T09:31:42.8944867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T09:31:43.8943893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.87,****.**,****.**,****.**
2022-04-11T09:31:44.8952583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T09:31:45.8948826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T09:31:46.8946383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T09:31:47.8952649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T09:31:48.8948936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-11T09:31:49.8945202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T09:31:50.8952234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.34,****.**,****.**,****.**
2022-04-11T09:31:51.8948500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.61,****.**,****.**,****.**
2022-04-11T09:31:52.8945645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.32,****.**,****.**,****.**
2022-04-11T09:31:53.8951924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.91,****.**,****.**,****.**
2022-04-11T09:31:54.8951644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.44,****.**,****.**,****.**
2022-04-11T09:31:55.8947904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-11T09:31:56.8954143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-11T09:31:57.8953260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-11T09:31:58.8949539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T09:31:59.8950662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T09:32:00.8956891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T09:32:01.8953826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-11T09:32:02.8950148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.24,****.**,****.**,****.**
2022-04-11T09:32:03.8956373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.08,****.**,****.**,****.**
2022-04-11T09:32:04.8952646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.88,****.**,****.**,****.**
2022-04-11T09:32:05.8958855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-11T09:32:06.8955167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T09:32:07.8951476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T09:32:08.8954776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.08,****.**,****.**,****.**
2022-04-11T09:32:09.8953308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-11T09:32:10.8959459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T09:32:11.8955916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:32:12.8952121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.85,****.**,****.**,****.**
2022-04-11T09:32:13.8958279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.60,****.**,****.**,****.**
2022-04-11T09:32:14.8954540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-11T09:32:15.8956630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-11T09:32:16.8954110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.88,****.**,****.**,****.**
2022-04-11T09:32:17.8960327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-11T09:32:18.8957180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T09:32:19.8963428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-11T09:32:20.8960812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T09:32:21.8959646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T09:32:22.8960296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T09:32:23.8962572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T09:32:24.8958823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T09:32:25.8959654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.77,****.**,****.**,****.**
2022-04-11T09:32:26.8964680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.41,****.**,****.**,****.**
2022-04-11T09:32:27.8962115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.49,****.**,****.**,****.**
2022-04-11T09:32:28.8963495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.92,****.**,****.**,****.**
2022-04-11T09:32:29.8959773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T09:32:30.8965991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T09:32:31.8962291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T09:32:32.8958546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T09:32:33.8964799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T09:32:34.8961064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.84,****.**,****.**,****.**
2022-04-11T09:32:35.8867725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-11T09:32:36.8963595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.11,****.**,****.**,****.**
2022-04-11T09:32:37.8959894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:32:38.8867650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.89,****.**,****.**,****.**
2022-04-11T09:32:39.8863934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-11T09:32:40.8970296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T09:32:41.8869108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-11T09:32:42.8870416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T09:32:43.8868163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T09:32:44.8863480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T09:32:45.8869742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.88,****.**,****.**,****.**
2022-04-11T09:32:46.8867242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T09:32:47.8872018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-11T09:32:48.8868313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.09,****.**,****.**,****.**
2022-04-11T09:32:49.8864602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-11T09:32:50.8870838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-11T09:32:51.8867662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T09:32:52.8873917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T09:32:53.8874577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T09:32:54.8870902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T09:32:55.8874332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T09:32:56.8870658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-11T09:32:57.8868206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.82,****.**,****.**,****.**
2022-04-11T09:32:58.8874421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-11T09:32:59.8867432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.93,****.**,****.**,****.**
2022-04-11T09:33:00.8873733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.25,****.**,****.**,****.**
2022-04-11T09:33:01.8870570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T09:33:02.8876182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-11T09:33:03.8874871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.44,****.**,****.**,****.**
2022-04-11T09:33:04.8871139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-11T09:33:05.8877448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T09:33:06.8873707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T09:33:07.8870451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T09:33:08.8876674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.24,****.**,****.**,****.**
2022-04-11T09:33:09.8872915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-11T09:33:10.8879220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T09:33:11.8877029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.00,****.**,****.**,****.**
2022-04-11T09:33:12.8875858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-11T09:33:13.8872158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-11T09:33:14.8878775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.41,****.**,****.**,****.**
2022-04-11T09:33:15.8875018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-11T09:33:16.8881303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T09:33:17.8877618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:33:18.8875439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.75,****.**,****.**,****.**
2022-04-11T09:33:19.8873646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-11T09:33:20.8879805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T09:33:21.8876106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-11T09:33:22.8882343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.98,****.**,****.**,****.**
2022-04-11T09:33:23.8879734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.80,****.**,****.**,****.**
2022-04-11T09:33:24.8878156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-11T09:33:25.8876233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-11T09:33:26.8885245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-11T09:33:27.8879306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T09:33:28.8885067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T09:33:29.8885967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.44,****.**,****.**,****.**
2022-04-11T09:33:30.8882255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.30,****.**,****.**,****.**
2022-04-11T09:33:31.8878506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.92,****.**,****.**,****.**
2022-04-11T09:33:32.8884823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T09:33:33.8881004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-11T09:33:34.8880666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T09:33:35.8886958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T09:33:36.8887198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T09:33:37.8883426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T09:33:38.8879660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:33:39.8886449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:33:40.8882741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-11T09:33:41.8889732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.02,****.**,****.**,****.**
2022-04-11T09:33:42.8881224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.81,****.**,****.**,****.**
2022-04-11T09:33:43.8787866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.06,****.**,****.**,****.**
2022-04-11T09:33:44.8884471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T09:33:45.8785565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:33:46.8781813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T09:33:47.8891793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T09:33:48.8784142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T09:33:49.8792172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T09:33:50.8791212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T09:33:51.8788844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T09:33:52.8790155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.80,****.**,****.**,****.**
2022-04-11T09:33:53.8786518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.03,****.**,****.**,****.**
2022-04-11T09:33:54.8792710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.37,****.**,****.**,****.**
2022-04-11T09:33:55.8788964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-11T09:33:56.8790607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T09:33:57.8786880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.75,****.**,****.**,****.**
2022-04-11T09:33:58.8793040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-11T09:33:59.8789366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T09:34:00.8787555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-11T09:34:01.8793805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T09:34:02.8794121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-11T09:34:03.8790425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.95,****.**,****.**,****.**
2022-04-11T09:34:04.8796597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.27,****.**,****.**,****.**
2022-04-11T09:34:05.8792901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-11T09:34:06.8796149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-11T09:34:07.8794328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.61,****.**,****.**,****.**
2022-04-11T09:34:08.8793221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.11,****.**,****.**,****.**
2022-04-11T09:34:09.8789472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-11T09:34:10.8795710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.40,****.**,****.**,****.**
2022-04-11T09:34:11.8792018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-11T09:34:12.8790229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T09:34:13.8796514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T09:34:14.8792785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.18,****.**,****.**,****.**
2022-04-11T09:34:15.8798993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.91,****.**,****.**,****.**
2022-04-11T09:34:16.8796243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.61,****.**,****.**,****.**
2022-04-11T09:34:17.8791704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T09:34:18.8797897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.63,****.**,****.**,****.**
2022-04-11T09:34:19.8794220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.75,****.**,****.**,****.**
2022-04-11T09:34:20.8800449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-11T09:34:21.8796727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.75,****.**,****.**,****.**
2022-04-11T09:34:22.8802933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-11T09:34:23.8799220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T09:34:24.8795486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-11T09:34:25.8801696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T09:34:26.8799149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T09:34:27.8795425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.75,****.**,****.**,****.**
2022-04-11T09:34:28.8804888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T09:34:29.8801219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.86,****.**,****.**,****.**
2022-04-11T09:34:30.8802098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-11T09:34:31.8796693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T09:34:32.8803021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T09:34:33.8799210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T09:34:34.8798256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T09:34:35.8806836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.94,****.**,****.**,****.**
2022-04-11T09:34:36.8803198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T09:34:37.8799437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-11T09:34:38.8805643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T09:34:39.8801931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T09:34:40.8808550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T09:34:41.8804839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-11T09:34:42.8802175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T09:34:43.8800425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-11T09:34:44.8806624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-11T09:34:45.8802958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-11T09:34:46.8809211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.61,****.**,****.**,****.**
2022-04-11T09:34:47.8805956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1013.32,****.**,****.**,****.**
2022-04-11T09:34:48.8802291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-11T09:34:49.8710219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-11T09:34:50.8806102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-11T09:34:51.8812320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-11T09:34:52.8804061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T09:34:53.8812957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.35,****.**,****.**,****.**
2022-04-11T09:34:54.8711126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-11T09:34:55.8713066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T09:34:56.8709368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T09:34:57.8705638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.46,****.**,****.**,****.**
2022-04-11T09:34:58.8704844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.18,****.**,****.**,****.**
2022-04-11T09:34:59.8712889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T09:35:00.8709120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-11T09:35:01.8709505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.58,****.**,****.**,****.**
2022-04-11T09:35:02.8707352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.31,****.**,****.**,****.**
2022-04-11T09:35:03.8713590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-11T09:35:04.8709921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.63,****.**,****.**,****.**
2022-04-11T09:35:05.8716158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-11T09:35:06.8714524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T09:35:07.8708696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T09:35:08.8714971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.00,****.**,****.**,****.**
2022-04-11T09:35:09.8711247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.64,****.**,****.**,****.**
2022-04-11T09:35:10.8717506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-11T09:35:11.8709227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.07,****.**,****.**,****.**
2022-04-11T09:35:12.8715425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-11T09:35:13.8715966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.80,****.**,****.**,****.**
2022-04-11T09:35:14.8712175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-11T09:35:15.8719006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.73,****.**,****.**,****.**
2022-04-11T09:35:16.8716558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T09:35:17.8712833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T09:35:18.8720182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T09:35:19.8721190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.73,****.**,****.**,****.**
2022-04-11T09:35:20.8717532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.11,****.**,****.**,****.**
2022-04-11T09:35:21.8714481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.34,****.**,****.**,****.**
2022-04-11T09:35:22.8720717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T09:35:23.8718963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.01,****.**,****.**,****.**
2022-04-11T09:35:24.8715227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.65,****.**,****.**,****.**
2022-04-11T09:35:25.8714244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-11T09:35:26.8720498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-11T09:35:27.8716800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-11T09:35:28.8723016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-11T09:35:29.8719304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:35:30.8715587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T09:35:31.8721802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.13,****.**,****.**,****.**
2022-04-11T09:35:32.8715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T09:35:33.8724481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T09:35:34.8720810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.79,****.**,****.**,****.**
2022-04-11T09:35:35.8717076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-11T09:35:36.8723341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T09:35:37.8719542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T09:35:38.8722003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T09:35:39.8718305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T09:35:40.8723119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T09:35:41.8719406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T09:35:42.8725620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.45,****.**,****.**,****.**
2022-04-11T09:35:43.8721874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.67,****.**,****.**,****.**
2022-04-11T09:35:44.8728189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.40,****.**,****.**,****.**
2022-04-11T09:35:45.8724397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T09:35:46.8721787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-11T09:35:47.8721088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.61,****.**,****.**,****.**
2022-04-11T09:35:48.8728428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-11T09:35:49.8724694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T09:35:50.8730939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T09:35:51.8730815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T09:35:52.8725888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.29,****.**,****.**,****.**
2022-04-11T09:35:53.8732112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.55,****.**,****.**,****.**
2022-04-11T09:35:54.8731500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.41,****.**,****.**,****.**
2022-04-11T09:35:55.8723460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.23,****.**,****.**,****.**
2022-04-11T09:35:56.8631637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T09:35:57.8727494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T09:35:58.8727900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-11T09:35:59.8630211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-11T09:36:00.8629059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T09:36:01.8734835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.87,****.**,****.**,****.**
2022-04-11T09:36:02.8631546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T09:36:03.8627849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.54,****.**,****.**,****.**
2022-04-11T09:36:04.8634084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.29,****.**,****.**,****.**
2022-04-11T09:36:05.8630311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.00,****.**,****.**,****.**
2022-04-11T09:36:06.8627779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T09:36:07.8627284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-11T09:36:08.8635457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-11T09:36:09.8631669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T09:36:10.8627978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-11T09:36:11.8636035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-11T09:36:12.8632262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T09:36:13.8629382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T09:36:14.8635686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.14,****.**,****.**,****.**
2022-04-11T09:36:15.8631968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T09:36:16.8630575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.93,****.**,****.**,****.**
2022-04-11T09:36:17.8639512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T09:36:18.8634170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-11T09:36:19.8640476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T09:36:20.8638193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-11T09:36:21.8635601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-11T09:36:22.8633839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T09:36:23.8640051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:36:24.8637915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T09:36:25.8634218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.85,****.**,****.**,****.**
2022-04-11T09:36:26.8637456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T09:36:27.8635723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-11T09:36:28.8642057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.26,****.**,****.**,****.**
2022-04-11T09:36:29.8638281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-11T09:36:30.8634477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T09:36:31.8640742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T09:36:32.8637038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-11T09:36:33.8645009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-11T09:36:34.8641272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-11T09:36:35.8637517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T09:36:36.8643746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T09:36:37.8644532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-11T09:36:38.8640771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.78,****.**,****.**,****.**
2022-04-11T09:36:39.8647021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-11T09:36:40.8643304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.14,****.**,****.**,****.**
2022-04-11T09:36:41.8639597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.46,****.**,****.**,****.**
2022-04-11T09:36:42.8639281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-11T09:36:43.8645585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.87,****.**,****.**,****.**
2022-04-11T09:36:44.8641784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.86,****.**,****.**,****.**
2022-04-11T09:36:45.8648051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T09:36:46.8644302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T09:36:47.8641713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-11T09:36:48.8640191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.94,****.**,****.**,****.**
2022-04-11T09:36:49.8684240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-11T09:36:50.8643194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.15,****.**,****.**,****.**
2022-04-11T09:36:51.8649374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T09:36:52.8645678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.01,****.**,****.**,****.**
2022-04-11T09:36:53.8644556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.58,****.**,****.**,****.**
2022-04-11T09:36:54.8646305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-11T09:36:55.8648242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.01,****.**,****.**,****.**
2022-04-11T09:36:56.8645209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T09:36:57.8651408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T09:36:58.8647730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.88,****.**,****.**,****.**
2022-04-11T09:36:59.8647690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T09:37:00.8649637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.09,****.**,****.**,****.**
2022-04-11T09:37:01.8645928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-11T09:37:02.8652677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-11T09:37:03.8648896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T09:37:04.8645193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.63,****.**,****.**,****.**
2022-04-11T09:37:05.8551902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-11T09:37:06.8548158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T09:37:07.8554414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T09:37:08.8550651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T09:37:09.8546959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.18,****.**,****.**,****.**
2022-04-11T09:37:10.8553185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.76,****.**,****.**,****.**
2022-04-11T09:37:11.8549504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T09:37:12.8554819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.73,****.**,****.**,****.**
2022-04-11T09:37:13.8553230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.12,****.**,****.**,****.**
2022-04-11T09:37:14.8549449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T09:37:15.8555698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-11T09:37:16.8551811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T09:37:17.8558091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T09:37:18.8555868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T09:37:19.8549859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T09:37:20.8556144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-11T09:37:21.8552366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.70,****.**,****.**,****.**
2022-04-11T09:37:22.8558610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.35,****.**,****.**,****.**
2022-04-11T09:37:23.8556906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T09:37:24.8553174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.57,****.**,****.**,****.**
2022-04-11T09:37:25.8559406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.05,****.**,****.**,****.**
2022-04-11T09:37:26.8561700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-11T09:37:27.8557991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T09:37:28.8555031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-11T09:37:29.8561226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.94,****.**,****.**,****.**
2022-04-11T09:37:30.8561186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T09:37:31.8557524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.61,****.**,****.**,****.**
2022-04-11T09:37:32.8563738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.88,****.**,****.**,****.**
2022-04-11T09:37:33.8560073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.07,****.**,****.**,****.**
2022-04-11T09:37:34.8556241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-11T09:37:35.8562095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-11T09:37:36.8558399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-11T09:37:37.8565559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T09:37:38.8561801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-11T09:37:39.8558619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T09:37:40.8564834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-11T09:37:41.8565134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T09:37:42.8567028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.11,****.**,****.**,****.**
2022-04-11T09:37:43.8566137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-11T09:37:44.8562381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T09:37:45.8558678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T09:37:46.8563369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T09:37:47.8559595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-11T09:37:48.8565814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T09:37:49.8562152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-11T09:37:50.8560172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T09:37:51.8568098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T09:37:52.8590427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:37:53.8560681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.87,****.**,****.**,****.**
2022-04-11T09:37:54.8566949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T09:37:55.8564519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.00,****.**,****.**,****.**
2022-04-11T09:37:56.8570762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T09:37:57.8568546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:37:58.8570520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T09:37:59.8566757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T09:38:00.8563023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-11T09:38:01.8569282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T09:38:02.8569082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T09:38:03.8564498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T09:38:04.8570765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T09:38:05.8567088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-11T09:38:06.8566109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-11T09:38:07.8574712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.14,****.**,****.**,****.**
2022-04-11T09:38:08.8565646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T09:38:09.8571858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T09:38:10.8568826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T09:38:11.8475565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-11T09:38:12.8571338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T09:38:13.8567645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T09:38:14.8472320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T09:38:15.8568225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.22,****.**,****.**,****.**
2022-04-11T09:38:16.8474861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.93,****.**,****.**,****.**
2022-04-11T09:38:17.8471135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-11T09:38:18.8477383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T09:38:19.8474664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-11T09:38:20.8470923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-11T09:38:21.8477219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T09:38:22.8473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T09:38:23.8479641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T09:38:24.8475940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:38:25.8472202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:38:26.8478433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1012.91,****.**,****.**,****.**
2022-04-11T09:38:27.8474691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.67,****.**,****.**,****.**
2022-04-11T09:38:28.8478267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.96,****.**,****.**,****.**
2022-04-11T09:38:29.8474567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.31,****.**,****.**,****.**
2022-04-11T09:38:30.8482378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T09:38:31.8478642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-11T09:38:32.8475446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-11T09:38:33.8481651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T09:38:34.8478068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T09:38:35.8474285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T09:38:36.8480548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T09:38:37.8480387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.19,****.**,****.**,****.**
2022-04-11T09:38:38.8478686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.74,****.**,****.**,****.**
2022-04-11T09:38:39.8484948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.55,****.**,****.**,****.**
2022-04-11T09:38:40.8481217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-11T09:38:41.8479425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-11T09:38:42.8485650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-11T09:38:43.8481934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T09:38:44.8481792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T09:38:45.8480106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T09:38:46.8486282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T09:38:47.8482528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:38:48.8478887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T09:38:49.8485042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.33,****.**,****.**,****.**
2022-04-11T09:38:50.8481411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T09:38:51.8487639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-11T09:38:52.8483899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.89,****.**,****.**,****.**
2022-04-11T09:38:53.8488717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T09:38:54.8487451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-11T09:38:55.8483752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-11T09:38:56.8490223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T09:38:57.8486577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-11T09:38:58.8487342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:38:59.8486256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-11T09:39:00.8487083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.94,****.**,****.**,****.**
2022-04-11T09:39:01.8483416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-11T09:39:02.8483822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-11T09:39:03.8488788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.10,****.**,****.**,****.**
2022-04-11T09:39:04.8485093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.38,****.**,****.**,****.**
2022-04-11T09:39:05.8491253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T09:39:06.8487540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T09:39:07.8493837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T09:39:08.8492965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T09:39:09.8487997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T09:39:10.8487310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.92,****.**,****.**,****.**
2022-04-11T09:39:11.8488984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-11T09:39:12.8495289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T09:39:13.8491509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-11T09:39:14.8487860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T09:39:15.8495333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T09:39:16.8491644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T09:39:17.8494280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T09:39:18.8392936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T09:39:19.8488810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-11T09:39:20.8396775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T09:39:21.8393070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.14,****.**,****.**,****.**
2022-04-11T09:39:22.8498905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.93,****.**,****.**,****.**
2022-04-11T09:39:23.8395573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T09:39:24.8392798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.16,****.**,****.**,****.**
2022-04-11T09:39:25.8399008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.49,****.**,****.**,****.**
2022-04-11T09:39:26.8399396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T09:39:27.8395723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-11T09:39:28.8392457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T09:39:29.8398750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T09:39:30.8399182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T09:39:31.8395500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T09:39:32.8401730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.69,****.**,****.**,****.**
2022-04-11T09:39:33.8401383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.27,****.**,****.**,****.**
2022-04-11T09:39:34.8397711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.03,****.**,****.**,****.**
2022-04-11T09:39:35.8394000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T09:39:36.8402952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-11T09:39:37.8400368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T09:39:38.8396636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-11T09:39:39.8404259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T09:39:40.8400450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-11T09:39:41.8397493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:39:42.8403699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:39:43.8400085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T09:39:44.8399230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-11T09:39:45.8404145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.92,****.**,****.**,****.**
2022-04-11T09:39:46.8400509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-11T09:39:47.8406766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.23,****.**,****.**,****.**
2022-04-11T09:39:48.8405805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T09:39:49.8407472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T09:39:50.8405304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-11T09:39:51.8401631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:39:52.8407796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T09:39:53.8399595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:39:54.8405841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-11T09:39:55.8402114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T09:39:56.8408314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T09:39:57.8404642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.85,****.**,****.**,****.**
2022-04-11T09:39:58.8401151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.62,****.**,****.**,****.**
2022-04-11T09:39:59.8403106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-11T09:40:00.8409255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.16,****.**,****.**,****.**
2022-04-11T09:40:01.8402870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-11T09:40:02.8411613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-11T09:40:03.8406688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T09:40:04.8402993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T09:40:05.8409211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.00,****.**,****.**,****.**
2022-04-11T09:40:06.8405477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.70,****.**,****.**,****.**
2022-04-11T09:40:07.8411684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.40,****.**,****.**,****.**
2022-04-11T09:40:08.8408048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.64,****.**,****.**,****.**
2022-04-11T09:40:09.8404252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.14,****.**,****.**,****.**
2022-04-11T09:40:10.8410521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.40,****.**,****.**,****.**
2022-04-11T09:40:11.8406810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T09:40:12.8413048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T09:40:13.8409309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T09:40:14.8415596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-11T09:40:15.8412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T09:40:16.8408576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-11T09:40:17.8408572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T09:40:18.8407245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-11T09:40:19.8413450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-11T09:40:20.8410064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T09:40:21.8416300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-11T09:40:22.8416454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-11T09:40:23.8412732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T09:40:24.8416364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-11T09:40:25.8412658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T09:40:26.8413365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T09:40:27.8315161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1013.12,****.**,****.**,****.**
2022-04-11T09:40:28.8411016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.40,****.**,****.**,****.**
2022-04-11T09:40:29.8317653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T09:40:30.8313273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.07,****.**,****.**,****.**
2022-04-11T09:40:31.8319506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-11T09:40:32.8316303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T09:40:33.8312582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T09:40:34.8312932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T09:40:35.8319245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:40:36.8315518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:40:37.8321714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T09:40:38.8320366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.55,****.**,****.**,****.**
2022-04-11T09:40:39.8316654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T09:40:40.8322934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.23,****.**,****.**,****.**
2022-04-11T09:40:41.8320971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.92,****.**,****.**,****.**
2022-04-11T09:40:42.8317218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-11T09:40:43.8324743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.01,****.**,****.**,****.**
2022-04-11T09:40:44.8316000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.44,****.**,****.**,****.**
2022-04-11T09:40:45.8322266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T09:40:46.8319667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T09:40:47.8325932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T09:40:48.8323084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T09:40:49.8324513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-11T09:40:50.8323171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T09:40:51.8319481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-11T09:40:52.8319025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.90,****.**,****.**,****.**
2022-04-11T09:40:53.8325233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-11T09:40:54.8321510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.16,****.**,****.**,****.**
2022-04-11T09:40:55.8327773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.75,****.**,****.**,****.**
2022-04-11T09:40:56.8324054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T09:40:57.8320277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-11T09:40:58.8326571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-11T09:40:59.8322833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T09:41:00.8329064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.20,****.**,****.**,****.**
2022-04-11T09:41:01.8327094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.47,****.**,****.**,****.**
2022-04-11T09:41:02.8324862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-11T09:41:03.8331141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.10,****.**,****.**,****.**
2022-04-11T09:41:04.8327438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T09:41:05.8323680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T09:41:06.8329960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.99,****.**,****.**,****.**
2022-04-11T09:41:07.8326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-11T09:41:08.8325695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T09:41:09.8333042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T09:41:10.8329267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T09:41:11.8325560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T09:41:12.8331769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T09:41:13.8332832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T09:41:14.8328173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.83,****.**,****.**,****.**
2022-04-11T09:41:15.8325964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-11T09:41:16.8332221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-11T09:41:17.8328510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T09:41:18.8334710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-11T09:41:19.8336488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T09:41:20.8334083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-11T09:41:21.8333115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T09:41:22.8329385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-11T09:41:23.8329080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-11T09:41:24.8335322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-11T09:41:25.8332311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-11T09:41:26.8338642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-11T09:41:27.8334880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.67,****.**,****.**,****.**
2022-04-11T09:41:28.8331099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.51,****.**,****.**,****.**
2022-04-11T09:41:29.8339696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.26,****.**,****.**,****.**
2022-04-11T09:41:30.8337148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T09:41:31.8333370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T09:41:32.8331257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T09:41:33.8335675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-11T09:41:34.8331924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.17,****.**,****.**,****.**
2022-04-11T09:41:35.8239536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-11T09:41:36.8235799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-11T09:41:37.8232492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.63,****.**,****.**,****.**
2022-04-11T09:41:38.8238787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T09:41:39.8235048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-11T09:41:40.8237308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:41:41.8243530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T09:41:42.8239794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-11T09:41:43.8236072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T09:41:44.8242336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T09:41:45.8238622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T09:41:46.8236671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.33,****.**,****.**,****.**
2022-04-11T09:41:47.8242953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T09:41:48.8240745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T09:41:49.8237042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T09:41:50.8243285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.10,****.**,****.**,****.**
2022-04-11T09:41:51.8239560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-11T09:41:52.8245725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T09:41:53.8242089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T09:41:54.8239537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T09:41:55.8244534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-11T09:41:56.8242933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.18,****.**,****.**,****.**
2022-04-11T09:41:57.8245492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.84,****.**,****.**,****.**
2022-04-11T09:41:58.8243444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T09:41:59.8239798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.26,****.**,****.**,****.**
2022-04-11T09:42:00.8240265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.58,****.**,****.**,****.**
2022-04-11T09:42:01.8246470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-11T09:42:02.8242769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.14,****.**,****.**,****.**
2022-04-11T09:42:03.8249045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T09:42:04.8245288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T09:42:05.8241574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T09:42:06.8249369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-11T09:42:07.8251051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-11T09:42:08.8247339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.80,****.**,****.**,****.**
2022-04-11T09:42:09.8244109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-11T09:42:10.8243157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.08,****.**,****.**,****.**
2022-04-11T09:42:11.8278496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.46,****.**,****.**,****.**
2022-04-11T09:42:12.8245718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.70,****.**,****.**,****.**
2022-04-11T09:42:13.8247212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T09:42:14.8249178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-11T09:42:15.8245404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-11T09:42:16.8249390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T09:42:17.8245738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.68,****.**,****.**,****.**
2022-04-11T09:42:18.8252600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-11T09:42:19.8253261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.74,****.**,****.**,****.**
2022-04-11T09:42:20.8252212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.10,****.**,****.**,****.**
2022-04-11T09:42:21.8248435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.38,****.**,****.**,****.**
2022-04-11T09:42:22.8254632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:42:23.8250985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T09:42:24.8257197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T09:42:25.8234631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T09:42:26.8181070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-11T09:42:27.8099375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T09:42:28.8105566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.98,****.**,****.**,****.**
2022-04-11T09:42:29.8098645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T09:42:30.8104920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-11T09:42:31.8105412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-11T09:42:32.8101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-11T09:42:33.8108590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-11T09:42:34.8107282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.64,****.**,****.**,****.**
2022-04-11T09:42:35.8103590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T09:42:36.8103810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T09:42:37.8104644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T09:42:38.8100904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T09:42:39.8107144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-11T09:42:40.8103471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.19,****.**,****.**,****.**
2022-04-11T09:42:41.8010078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.62,****.**,****.**,****.**
2022-04-11T09:42:42.8006331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T09:42:43.8112190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-11T09:42:44.8009995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T09:42:45.8006288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-11T09:42:46.8010247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T09:42:47.8006530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-11T09:42:48.8012759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T09:42:49.8009006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T09:42:50.8006397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T09:42:51.8004922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-11T09:42:52.8012518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.46,****.**,****.**,****.**
2022-04-11T09:42:53.8008730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-11T09:42:54.8006535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.47,****.**,****.**,****.**
2022-04-11T09:42:55.8012792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T09:42:56.8015940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-11T09:42:57.8012219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T09:42:58.8008497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T09:42:59.8010849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T09:43:00.8017074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:43:01.8014453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:43:02.8010748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-11T09:43:03.8017007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.38,****.**,****.**,****.**
2022-04-11T09:43:04.8013273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.63,****.**,****.**,****.**
2022-04-11T09:43:05.8009544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-11T09:43:06.8015751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T09:43:07.8012040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T09:43:08.8018356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T09:43:09.8014621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T09:43:10.8020853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T09:43:11.8017657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:43:12.8015032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-11T09:43:13.8013296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-11T09:43:14.8015796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-11T09:43:15.8013247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-11T09:43:16.8019489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-11T09:43:17.8017041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T09:43:18.8015497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T09:43:19.8021755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T09:43:20.8018018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T09:43:21.8024228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T09:43:22.8020491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T09:43:23.8016789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-11T09:43:24.8022994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-11T09:43:25.8023730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T09:43:26.8020002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T09:43:27.8026300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T09:43:28.8024647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-11T09:43:29.8025537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T09:43:30.8024792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T09:43:31.8026746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T09:43:32.8023957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T09:43:33.8022960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T09:43:34.8020583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T09:43:35.8019711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T09:43:36.8025979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.29,****.**,****.**,****.**
2022-04-11T09:43:37.8022232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T09:43:38.8028419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.21,****.**,****.**,****.**
2022-04-11T09:43:39.8026052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-11T09:43:40.8023465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.61,****.**,****.**,****.**
2022-04-11T09:43:41.8025439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.68,****.**,****.**,****.**
2022-04-11T09:43:42.8028977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-11T09:43:43.8025297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T09:43:44.8024420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T09:43:45.8022652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T09:43:46.7931037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:43:47.8026872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T09:43:48.8026410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-11T09:43:49.7933076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T09:43:50.7929344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-11T09:43:51.7932293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T09:43:52.7930548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T09:43:53.7926793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-11T09:43:54.7926981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T09:43:55.7932330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:43:56.7928606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.61,****.**,****.**,****.**
2022-04-11T09:43:57.7932618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-11T09:43:58.7928864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.39,****.**,****.**,****.**
2022-04-11T09:43:59.7935596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.09,****.**,****.**,****.**
2022-04-11T09:44:00.7936536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T09:44:01.7928028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T09:44:02.7934314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-11T09:44:03.7930472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T09:44:04.7936714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T09:44:05.7932982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T09:44:06.7929263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T09:44:07.7937942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.49,****.**,****.**,****.**
2022-04-11T09:44:08.7934209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.67,****.**,****.**,****.**
2022-04-11T09:44:09.7931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T09:44:10.7938144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-11T09:44:11.7934517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.31,****.**,****.**,****.**
2022-04-11T09:44:12.7940768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.04,****.**,****.**,****.**
2022-04-11T09:44:13.7937004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-11T09:44:14.7933236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T09:44:15.7941519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.84,****.**,****.**,****.**
2022-04-11T09:44:16.7937787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T09:44:17.7934004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T09:44:18.7942074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T09:44:19.7940875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-11T09:44:20.7937110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T09:44:21.7943323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T09:44:22.7939656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T09:44:23.7944173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T09:44:24.7942577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-11T09:44:25.7940427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-11T09:44:26.7939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T09:44:27.7945472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T09:44:28.7941736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T09:44:29.7938000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T09:44:30.7944241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.59,****.**,****.**,****.**
2022-04-11T09:44:31.7940521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.51,****.**,****.**,****.**
2022-04-11T09:44:32.7946760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.24,****.**,****.**,****.**
2022-04-11T09:44:33.7942987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-11T09:44:34.7941321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T09:44:35.7940291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T09:44:36.7947890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-11T09:44:37.7944199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T09:44:38.7940443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T09:44:39.7946648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:44:40.7942973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T09:44:41.7943253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.46,****.**,****.**,****.**
2022-04-11T09:44:42.7949650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-11T09:44:43.7946537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.12,****.**,****.**,****.**
2022-04-11T09:44:44.7947783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T09:44:45.7949508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-11T09:44:46.7945822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T09:44:47.7942120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-11T09:44:48.7948385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T09:44:49.7946350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T09:44:50.7944743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T09:44:51.7950970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T09:44:52.7947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T09:44:53.7949006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-11T09:44:54.7947919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T09:44:55.7945258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-11T09:44:56.7851931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T09:44:57.7852222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T09:44:58.7848442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-11T09:44:59.7849377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T09:45:00.7855585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T09:45:01.7851863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T09:45:02.7848170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.11,****.**,****.**,****.**
2022-04-11T09:45:03.7854406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T09:45:04.7850658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:45:05.7856876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.92,****.**,****.**,****.**
2022-04-11T09:45:06.7853163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T09:45:07.7849423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T09:45:08.7855727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T09:45:09.7851940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.48,****.**,****.**,****.**
2022-04-11T09:45:10.7849985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T09:45:11.7856265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-11T09:45:12.7852549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:45:13.7859306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-11T09:45:14.7855582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T09:45:15.7851883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T09:45:16.7853613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T09:45:17.7854999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T09:45:18.7861206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-11T09:45:19.7858169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T09:45:20.7856087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T09:45:21.7862266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T09:45:22.7858603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:45:23.7854847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T09:45:24.7863395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T09:45:25.7859681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T09:45:26.7855993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T09:45:27.7864356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.25,****.**,****.**,****.**
2022-04-11T09:45:28.7860632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-11T09:45:29.7856928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-11T09:45:30.7863161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T09:45:31.7860592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T09:45:32.7856876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T09:45:33.7863126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T09:45:34.7859415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:45:35.7865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.30,****.**,****.**,****.**
2022-04-11T09:45:36.7861864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.09,****.**,****.**,****.**
2022-04-11T09:45:37.7858175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T09:45:38.7865764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.88,****.**,****.**,****.**
2022-04-11T09:45:39.7866806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.63,****.**,****.**,****.**
2022-04-11T09:45:40.7865125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.78,****.**,****.**,****.**
2022-04-11T09:45:41.7861323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T09:45:42.7868698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T09:45:43.7863303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T09:45:44.7865428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T09:45:45.7863241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T09:45:46.7861537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T09:45:47.7870914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T09:45:48.7867223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T09:45:49.7863975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T09:45:50.7864665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-11T09:45:51.7866675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T09:45:52.7867953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T09:45:53.7864234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T09:45:54.7870459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-11T09:45:55.7870581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T09:45:56.7867910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T09:45:57.7874142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.98,****.**,****.**,****.**
2022-04-11T09:45:58.7874165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.79,****.**,****.**,****.**
2022-04-11T09:45:59.7872585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-11T09:46:00.7870927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.91,****.**,****.**,****.**
2022-04-11T09:46:01.7869252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-11T09:46:02.7775889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T09:46:03.7773091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T09:46:04.7769329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T09:46:05.7775624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-11T09:46:06.7774720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T09:46:07.7770990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T09:46:08.7767961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.91,****.**,****.**,****.**
2022-04-11T09:46:09.7769080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.65,****.**,****.**,****.**
2022-04-11T09:46:10.7775293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.75,****.**,****.**,****.**
2022-04-11T09:46:11.7768985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.35,****.**,****.**,****.**
2022-04-11T09:46:12.7770931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T09:46:13.7772803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.17,****.**,****.**,****.**
2022-04-11T09:46:14.7779136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-11T09:46:15.7775344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-11T09:46:16.7771657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:46:17.7779052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-11T09:46:18.7775267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T09:46:19.7771549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.97,****.**,****.**,****.**
2022-04-11T09:46:20.7777797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T09:46:21.7776220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T09:46:22.7772540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.07,****.**,****.**,****.**
2022-04-11T09:46:23.7778729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-11T09:46:24.7775037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T09:46:25.7782176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T09:46:26.7779968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-11T09:46:27.7776299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-11T09:46:28.7782539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-11T09:46:29.7779333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T09:46:30.7775618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.87,****.**,****.**,****.**
2022-04-11T09:46:31.7782369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.21,****.**,****.**,****.**
2022-04-11T09:46:32.7783166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-11T09:46:33.7785079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-11T09:46:34.7782889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T09:46:35.7784716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T09:46:36.7781018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T09:46:37.7778612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T09:46:38.7784903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T09:46:39.7781228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T09:46:40.7787415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T09:46:41.7783639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.47,****.**,****.**,****.**
2022-04-11T09:46:42.7780007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-11T09:46:43.7781445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-11T09:46:44.7787688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-11T09:46:45.7784674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T09:46:46.7788929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T09:46:47.7780942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.83,****.**,****.**,****.**
2022-04-11T09:46:48.7787193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T09:46:49.7784794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-11T09:46:50.7782740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T09:46:51.7783871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T09:46:52.7785375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.53,****.**,****.**,****.**
2022-04-11T09:46:53.7783730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-11T09:46:54.7790013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-11T09:46:55.7790816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T09:46:56.7787074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-11T09:46:57.7787136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-11T09:46:58.7793361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T09:46:59.7790983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T09:47:00.7787245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T09:47:01.7787113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:47:02.7793323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T09:47:03.7789642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.97,****.**,****.**,****.**
2022-04-11T09:47:04.7785925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-11T09:47:05.7792179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T09:47:06.7788498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T09:47:07.7695111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-11T09:47:08.7790924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.14,****.**,****.**,****.**
2022-04-11T09:47:09.7789784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T09:47:10.7692112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T09:47:11.7689911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-11T09:47:12.7696296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T09:47:13.7693189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T09:47:14.7689488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T09:47:15.7695773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-11T09:47:16.7691992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T09:47:17.7699679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.02,****.**,****.**,****.**
2022-04-11T09:47:18.7696009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.36,****.**,****.**,****.**
2022-04-11T09:47:19.7692728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T09:47:20.7692067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.14,****.**,****.**,****.**
2022-04-11T09:47:21.7698298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.89,****.**,****.**,****.**
2022-04-11T09:47:22.7694520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T09:47:23.7700829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T09:47:24.7695176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T09:47:25.7701393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.44,****.**,****.**,****.**
2022-04-11T09:47:26.7697705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.64,****.**,****.**,****.**
2022-04-11T09:47:27.7693987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1013.00,****.**,****.**,****.**
2022-04-11T09:47:28.7700224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T09:47:29.7696461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T09:47:30.7702756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.37,****.**,****.**,****.**
2022-04-11T09:47:31.7698980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-11T09:47:32.7697843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-11T09:47:33.7704199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-11T09:47:34.7700322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-11T09:47:35.7696639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T09:47:36.7702945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.10,****.**,****.**,****.**
2022-04-11T09:47:37.7699124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T09:47:38.7697564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.98,****.**,****.**,****.**
2022-04-11T09:47:39.7701963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T09:47:40.7698238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.12,****.**,****.**,****.**
2022-04-11T09:47:41.7704369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-11T09:47:42.7700679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T09:47:43.7699364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T09:47:44.7707132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T09:47:45.7703469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T09:47:46.7699667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T09:47:47.7705896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T09:47:48.7702219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-11T09:47:49.7708398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-11T09:47:50.7706606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T09:47:51.7741628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.83,****.**,****.**,****.**
2022-04-11T09:47:52.7707987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T09:47:53.7704287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T09:47:54.7703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.51,****.**,****.**,****.**
2022-04-11T09:47:55.7709966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-11T09:47:56.7706757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T09:47:57.7704386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T09:47:58.7710581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.86,****.**,****.**,****.**
2022-04-11T09:47:59.7706887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.55,****.**,****.**,****.**
2022-04-11T09:48:00.7713096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.74,****.**,****.**,****.**
2022-04-11T09:48:01.7709378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.00,****.**,****.**,****.**
2022-04-11T09:48:02.7705674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.24,****.**,****.**,****.**
2022-04-11T09:48:03.7708426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T09:48:04.7714691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T09:48:05.7710994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T09:48:06.7707167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T09:48:07.7710513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T09:48:08.7706750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T09:48:09.7714554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T09:48:10.7710850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T09:48:11.7717102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.17,****.**,****.**,****.**
2022-04-11T09:48:12.7713334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-11T09:48:13.7709644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.48,****.**,****.**,****.**
2022-04-11T09:48:14.7709263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T09:48:15.7714278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-11T09:48:16.7615998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.00,****.**,****.**,****.**
2022-04-11T09:48:17.7614244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T09:48:18.7612283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T09:48:19.7614588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T09:48:20.7610869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.35,****.**,****.**,****.**
2022-04-11T09:48:21.7617120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T09:48:22.7615025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T09:48:23.7653051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T09:48:24.7611756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T09:48:25.7617967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-11T09:48:26.7614925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-11T09:48:27.7621162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T09:48:28.7621684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-11T09:48:29.7613624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-11T09:48:30.7618650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T09:48:31.7614905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.08,****.**,****.**,****.**
2022-04-11T09:48:32.7621141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T09:48:33.7617405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-11T09:48:34.7615102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.92,****.**,****.**,****.**
2022-04-11T09:48:35.7621299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T09:48:36.7622228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.22,****.**,****.**,****.**
2022-04-11T09:48:37.7618498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.57,****.**,****.**,****.**
2022-04-11T09:48:38.7624550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T09:48:39.7622487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.03,****.**,****.**,****.**
2022-04-11T09:48:40.7618861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T09:48:41.7625999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T09:48:42.7622261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.14,****.**,****.**,****.**
2022-04-11T09:48:43.7622591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-11T09:48:44.7618858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T09:48:45.7619192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-11T09:48:46.7621204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-11T09:48:47.7626623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T09:48:48.7622934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T09:48:49.7629129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T09:48:50.7625464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T09:48:51.7621695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T09:48:52.7627930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T09:48:53.7624238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-11T09:48:54.7630478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-11T09:48:55.7626794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T09:48:56.7623064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T09:48:57.7629267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T09:48:58.7623410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T09:48:59.7631699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T09:49:00.7627947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T09:49:01.7631642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T09:49:02.7630761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T09:49:03.7628801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T09:49:04.7625108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T09:49:05.7631372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-11T09:49:06.7629726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-11T09:49:07.7626079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T09:49:08.7633738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-11T09:49:09.7630091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T09:49:10.7627084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T09:49:11.7633309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T09:49:12.7629604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:49:13.7630976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T09:49:14.7637281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T09:49:15.7633504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-11T09:49:16.7632576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-11T09:49:17.7628830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T09:49:18.7635164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-11T09:49:19.7631427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-11T09:49:20.7632215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-11T09:49:21.7634163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T09:49:22.7633000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T09:49:23.7633933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T09:49:24.7536203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T09:49:25.7632071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T09:49:26.7532786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.75,****.**,****.**,****.**
2022-04-11T09:49:27.7531841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-11T09:49:28.7538082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.15,****.**,****.**,****.**
2022-04-11T09:49:29.7538430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-11T09:49:30.7534690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T09:49:31.7534506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-11T09:49:32.7542516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-11T09:49:33.7538794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T09:49:34.7535055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-11T09:49:35.7541281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-11T09:49:36.7538952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T09:49:37.7535206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-11T09:49:38.7535539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.92,****.**,****.**,****.**
2022-04-11T09:49:39.7544068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.26,****.**,****.**,****.**
2022-04-11T09:49:40.7540278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-11T09:49:41.7536568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-11T09:49:42.7542840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-11T09:49:43.7539107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T09:49:44.7545440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T09:49:45.7541596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T09:49:46.7537878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T09:49:47.7544182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T09:49:48.7540460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.21,****.**,****.**,****.**
2022-04-11T09:49:49.7540666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.53,****.**,****.**,****.**
2022-04-11T09:49:50.7541585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.36,****.**,****.**,****.**
2022-04-11T09:49:51.7547870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.04,****.**,****.**,****.**
2022-04-11T09:49:52.7544831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-11T09:49:53.7541140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T09:49:54.7548094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T09:49:55.7544388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-11T09:49:56.7550651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T09:49:57.7546854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T09:49:58.7543117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T09:49:59.7543168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.43,****.**,****.**,****.**
2022-04-11T09:50:00.7549444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T09:50:01.7552392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T09:50:02.7548630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T09:50:03.7544965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.10,****.**,****.**,****.**
2022-04-11T09:50:04.7551135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-11T09:50:05.7547433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.64,****.**,****.**,****.**
2022-04-11T09:50:06.7551209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-11T09:50:07.7547478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-11T09:50:08.7553710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T09:50:09.7552758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T09:50:10.7554472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-11T09:50:11.7550776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.52,****.**,****.**,****.**
2022-04-11T09:50:12.7547954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.22,****.**,****.**,****.**
2022-04-11T09:50:13.7555553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.95,****.**,****.**,****.**
2022-04-11T09:50:14.7551834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.74,****.**,****.**,****.**
2022-04-11T09:50:15.7548084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-11T09:50:16.7554370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-11T09:50:17.7551564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.20,****.**,****.**,****.**
2022-04-11T09:50:18.7557819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T09:50:19.7554806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-11T09:50:20.7551048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T09:50:21.7558645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.20,****.**,****.**,****.**
2022-04-11T09:50:22.7554893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.00,****.**,****.**,****.**
2022-04-11T09:50:23.7551141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.76,****.**,****.**,****.**
2022-04-11T09:50:24.7557400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T09:50:25.7553692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T09:50:26.7557271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-11T09:50:27.7554628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:50:28.7560903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T09:50:29.7557142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T09:50:30.7553425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T09:50:31.7460071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T09:50:32.7456367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-11T09:50:33.7462584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T09:50:34.7456554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T09:50:35.7462830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T09:50:36.7459084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-11T09:50:37.7455366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T09:50:38.7461606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T09:50:39.7457891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T09:50:40.7464082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T09:50:41.7461322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T09:50:42.7462984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T09:50:43.7461018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.58,****.**,****.**,****.**
2022-04-11T09:50:44.7457271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T09:50:45.7457228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.28,****.**,****.**,****.**
2022-04-11T09:50:46.7466215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.78,****.**,****.**,****.**
2022-04-11T09:50:47.7462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.56,****.**,****.**,****.**
2022-04-11T09:50:48.7458747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-11T09:50:49.7464972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.13,****.**,****.**,****.**
2022-04-11T09:50:50.7461254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T09:50:51.7460570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T09:50:52.7468507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T09:50:53.7464844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T09:50:54.7468397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.41,****.**,****.**,****.**
2022-04-11T09:50:55.7464717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.20,****.**,****.**,****.**
2022-04-11T09:50:56.7460907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.98,****.**,****.**,****.**
2022-04-11T09:50:57.7467215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T09:50:58.7466048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T09:50:59.7466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T09:51:00.7463240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-11T09:51:01.7463669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T09:51:02.7471412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T09:51:03.7467635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T09:51:04.7463949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:51:05.7470206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T09:51:06.7466450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.96,****.**,****.**,****.**
2022-04-11T09:51:07.7469443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-11T09:51:08.7465779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.93,****.**,****.**,****.**
2022-04-11T09:51:09.7471965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.28,****.**,****.**,****.**
2022-04-11T09:51:10.7468262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T09:51:11.7466150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T09:51:12.7472358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T09:51:13.7472453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T09:51:14.7468815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T09:51:15.7475791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:51:16.7473981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T09:51:17.7473202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T09:51:18.7469449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.97,****.**,****.**,****.**
2022-04-11T09:51:19.7472227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.62,****.**,****.**,****.**
2022-04-11T09:51:20.7471304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.70,****.**,****.**,****.**
2022-04-11T09:51:21.7473233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.95,****.**,****.**,****.**
2022-04-11T09:51:22.7471242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.24,****.**,****.**,****.**
2022-04-11T09:51:23.7477431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-11T09:51:24.7473746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-11T09:51:25.7470100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T09:51:26.7477469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T09:51:27.7473767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.87,****.**,****.**,****.**
2022-04-11T09:51:28.7470442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.72,****.**,****.**,****.**
2022-04-11T09:51:29.7476794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-11T09:51:30.7474328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.86,****.**,****.**,****.**
2022-04-11T09:51:31.7480612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.04,****.**,****.**,****.**
2022-04-11T09:51:32.7476827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.27,****.**,****.**,****.**
2022-04-11T09:51:33.7472731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T09:51:34.7478971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T09:51:35.7381828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.00,****.**,****.**,****.**
2022-04-11T09:51:36.7477702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T09:51:37.7474028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T09:51:38.7380591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1013.08,****.**,****.**,****.**
2022-04-11T09:51:39.7376948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.31,****.**,****.**,****.**
2022-04-11T09:51:40.7380308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.09,****.**,****.**,****.**
2022-04-11T09:51:41.7379174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.87,****.**,****.**,****.**
2022-04-11T09:51:42.7375475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-11T09:51:43.7381737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-11T09:51:44.7378014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-11T09:51:45.7375764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-11T09:51:46.7383586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T09:51:47.7385106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T09:51:48.7383758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T09:51:49.7384919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T09:51:50.7382521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-11T09:51:51.7382004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T09:51:52.7378343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-11T09:51:53.7384345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T09:51:54.7383594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-11T09:51:55.7387190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T09:51:56.7383465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-11T09:51:57.7379827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T09:51:58.7386016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:51:59.7382269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:52:00.7389906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-11T09:52:01.7384042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.90,****.**,****.**,****.**
2022-04-11T09:52:02.7390294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-11T09:52:03.7386574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-11T09:52:04.7382847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.16,****.**,****.**,****.**
2022-04-11T09:52:05.7389118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.58,****.**,****.**,****.**
2022-04-11T09:52:06.7388815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T09:52:07.7385091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T09:52:08.7392823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T09:52:09.7391427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T09:52:10.7388922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T09:52:11.7385198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.15,****.**,****.**,****.**
2022-04-11T09:52:12.7391907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.78,****.**,****.**,****.**
2022-04-11T09:52:13.7393936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-11T09:52:14.7388700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.09,****.**,****.**,****.**
2022-04-11T09:52:15.7394950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-11T09:52:16.7391296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-11T09:52:17.7387526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T09:52:18.7393805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-11T09:52:19.7393372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T09:52:20.7387945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T09:52:21.7396413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:52:22.7392713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.90,****.**,****.**,****.**
2022-04-11T09:52:23.7388955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.03,****.**,****.**,****.**
2022-04-11T09:52:24.7395165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-11T09:52:25.7391473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-11T09:52:26.7398363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T09:52:27.7394652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T09:52:28.7394338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T09:52:29.7390624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T09:52:30.7396851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-11T09:52:31.7393117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T09:52:32.7393988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T09:52:33.7395916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.36,****.**,****.**,****.**
2022-04-11T09:52:34.7394358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-11T09:52:35.7395691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-11T09:52:36.7394922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-11T09:52:37.7401161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-11T09:52:38.7397433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-11T09:52:39.7393710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T09:52:40.7399932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-11T09:52:41.7396227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T09:52:42.7394682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T09:52:43.7396423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T09:52:44.7303109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T09:52:45.7299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-11T09:52:46.7405284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-11T09:52:47.7395841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.20,****.**,****.**,****.**
2022-04-11T09:52:48.7297783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-11T09:52:49.7304015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.62,****.**,****.**,****.**
2022-04-11T09:52:50.7301277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.79,****.**,****.**,****.**
2022-04-11T09:52:51.7297588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.55,****.**,****.**,****.**
2022-04-11T09:52:52.7303780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-11T09:52:53.7300030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T09:52:54.7306321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T09:52:55.7301688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.00,****.**,****.**,****.**
2022-04-11T09:52:56.7307947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.76,****.**,****.**,****.**
2022-04-11T09:52:57.7305082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T09:52:58.7301338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-11T09:52:59.7307639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T09:53:00.7303895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.89,****.**,****.**,****.**
2022-04-11T09:53:01.7300160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-11T09:53:02.7306452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-11T09:53:03.7302665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T09:53:04.7308949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T09:53:05.7305255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T09:53:06.7311463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.64,****.**,****.**,****.**
2022-04-11T09:53:07.7307681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-11T09:53:08.7309542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.68,****.**,****.**,****.**
2022-04-11T09:53:09.7305786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.84,****.**,****.**,****.**
2022-04-11T09:53:10.7303010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.22,****.**,****.**,****.**
2022-04-11T09:53:11.7311843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-11T09:53:12.7313415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T09:53:13.7311600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T09:53:14.7313524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T09:53:15.7309795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T09:53:16.7306797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T09:53:17.7314134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.91,****.**,****.**,****.**
2022-04-11T09:53:18.7310407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.77,****.**,****.**,****.**
2022-04-11T09:53:19.7307183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T09:53:20.7306510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.90,****.**,****.**,****.**
2022-04-11T09:53:21.7312708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.23,****.**,****.**,****.**
2022-04-11T09:53:22.7308979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T09:53:23.7315197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T09:53:24.7308601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-11T09:53:25.7314857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T09:53:26.7315990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T09:53:27.7310326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T09:53:28.7316511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.62,****.**,****.**,****.**
2022-04-11T09:53:29.7313493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-11T09:53:30.7318382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.70,****.**,****.**,****.**
2022-04-11T09:53:31.7314595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.96,****.**,****.**,****.**
2022-04-11T09:53:32.7310847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.31,****.**,****.**,****.**
2022-04-11T09:53:33.7317145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.58,****.**,****.**,****.**
2022-04-11T09:53:34.7315923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-11T09:53:35.7312170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-11T09:53:36.7311386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-11T09:53:37.7317585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.75,****.**,****.**,****.**
2022-04-11T09:53:38.7313859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T09:53:39.7313035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1013.11,****.**,****.**,****.**
2022-04-11T09:53:40.7319231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T09:53:41.7315546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.98,****.**,****.**,****.**
2022-04-11T09:53:42.7321790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T09:53:43.7319443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T09:53:44.7315706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.34,****.**,****.**,****.**
2022-04-11T09:53:45.7323478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T09:53:46.7319732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T09:53:47.7315951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-11T09:53:48.7322260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:53:49.7318530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T09:53:50.7225175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T09:53:51.7221405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-11T09:53:52.7220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T09:53:53.7316854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-11T09:53:54.7218161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-11T09:53:55.7224374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T09:53:56.7221124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-11T09:53:57.7227412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-11T09:53:58.7228029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T09:53:59.7224311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T09:54:00.7220664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T09:54:01.7226877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T09:54:02.7223155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T09:54:03.7229421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T09:54:04.7225623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-11T09:54:05.7221986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.50,****.**,****.**,****.**
2022-04-11T09:54:06.7224131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-11T09:54:07.7230310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-11T09:54:08.7227908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-11T09:54:09.7224273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T09:54:10.7230459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T09:54:11.7226677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T09:54:12.7224193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.10,****.**,****.**,****.**
2022-04-11T09:54:13.7225878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T09:54:14.7223913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T09:54:15.7232507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-11T09:54:16.7230892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T09:54:17.7229312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-11T09:54:18.7225579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T09:54:19.7231879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-11T09:54:20.7233394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T09:54:21.7232298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T09:54:22.7233088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T09:54:23.7229373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T09:54:24.7232841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-11T09:54:25.7227877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.10,****.**,****.**,****.**
2022-04-11T09:54:26.7234155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-11T09:54:27.7230452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:54:28.7236685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T09:54:29.7232985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T09:54:30.7229959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T09:54:31.7236158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T09:54:32.7232460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T09:54:33.7231317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T09:54:34.7238847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-11T09:54:35.7235086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.92,****.**,****.**,****.**
2022-04-11T09:54:36.7231396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.32,****.**,****.**,****.**
2022-04-11T09:54:37.7237607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-11T09:54:38.7233866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.44,****.**,****.**,****.**
2022-04-11T09:54:39.7241333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-11T09:54:40.7239287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T09:54:41.7235571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T09:54:42.7241845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T09:54:43.7238079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T09:54:44.7208389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T09:54:45.7139242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.27,****.**,****.**,****.**
2022-04-11T09:54:46.7090933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.56,****.**,****.**,****.**
2022-04-11T09:54:47.7092300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-11T09:54:48.7090884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.09,****.**,****.**,****.**
2022-04-11T09:54:49.7087137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T09:54:50.7090440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-11T09:54:51.7089035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T09:54:52.7090186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-11T09:54:53.7086483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T09:54:54.7087343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:54:55.6993995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T09:54:56.6994421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T09:54:57.7091551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-11T09:54:58.6993603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-11T09:54:59.7089480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.16,****.**,****.**,****.**
2022-04-11T09:55:00.7096639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.38,****.**,****.**,****.**
2022-04-11T09:55:01.6993321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-11T09:55:02.6990558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-11T09:55:03.6996759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T09:55:04.6993068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T09:55:05.6989371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T09:55:06.6995545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:55:07.6995410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.33,****.**,****.**,****.**
2022-04-11T09:55:08.6993690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.61,****.**,****.**,****.**
2022-04-11T09:55:09.6989988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T09:55:10.6996859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-11T09:55:11.6993160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.04,****.**,****.**,****.**
2022-04-11T09:55:12.6994080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-11T09:55:13.6994868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T09:55:14.7001125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-11T09:55:15.6998606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-11T09:55:16.6996407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T09:55:17.6994984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T09:55:18.6997142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.34,****.**,****.**,****.**
2022-04-11T09:55:19.6995091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-11T09:55:20.7000776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-11T09:55:21.7001926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T09:55:22.6999129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T09:55:23.7000589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:55:24.6996904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T09:55:25.7004469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-11T09:55:26.7000787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-11T09:55:27.6997013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T09:55:28.7003270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T09:55:29.6999516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.23,****.**,****.**,****.**
2022-04-11T09:55:30.7005762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T09:55:31.7002054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.25,****.**,****.**,****.**
2022-04-11T09:55:32.6999222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-11T09:55:33.7004634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.90,****.**,****.**,****.**
2022-04-11T09:55:34.7000927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-11T09:55:35.7000810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T09:55:36.7002736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-11T09:55:37.7003654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T09:55:38.6999948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-11T09:55:39.7007678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T09:55:40.7004853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T09:55:41.7003295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.02,****.**,****.**,****.**
2022-04-11T09:55:42.7002135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.27,****.**,****.**,****.**
2022-04-11T09:55:43.7009877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-11T09:55:44.7006227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1012.99,****.**,****.**,****.**
2022-04-11T09:55:45.7009630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-11T09:55:46.7044806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.97,****.**,****.**,****.**
2022-04-11T09:55:47.7006182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-11T09:55:48.7002516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T09:55:49.7008701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-11T09:55:50.7005054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T09:55:51.7011216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.57,****.**,****.**,****.**
2022-04-11T09:55:52.7008030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-11T09:55:53.7004361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.68,****.**,****.**,****.**
2022-04-11T09:55:54.7010568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.02,****.**,****.**,****.**
2022-04-11T09:55:55.7006870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T09:55:56.7014635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T09:55:57.7012427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T09:55:58.7008726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-11T09:55:59.7014962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-11T09:56:00.7013827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T09:56:01.7015527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T09:56:02.7014412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-11T09:56:03.7010615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T09:56:04.7016877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.31,****.**,****.**,****.**
2022-04-11T09:56:05.6913650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-11T09:56:06.7009467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.31,****.**,****.**,****.**
2022-04-11T09:56:07.6916148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-11T09:56:08.6912444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T09:56:09.6909804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-11T09:56:10.6914767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-11T09:56:11.6911108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T09:56:12.6917643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T09:56:13.6918724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.83,****.**,****.**,****.**
2022-04-11T09:56:14.6914997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T09:56:15.6918484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.91,****.**,****.**,****.**
2022-04-11T09:56:16.6914688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.16,****.**,****.**,****.**
2022-04-11T09:56:17.6918710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T09:56:18.6915026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-11T09:56:19.6921959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-11T09:56:20.6918224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T09:56:21.6914552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T09:56:22.6913984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-11T09:56:23.6920202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T09:56:24.6914212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.11,****.**,****.**,****.**
2022-04-11T09:56:25.6922063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-11T09:56:26.6918275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-11T09:56:27.6924593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-11T09:56:28.6920772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-11T09:56:29.6917081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-11T09:56:30.6923674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T09:56:31.6919873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-11T09:56:32.6926118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-11T09:56:33.6920947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T09:56:34.6923426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T09:56:35.6919653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.06,****.**,****.**,****.**
2022-04-11T09:56:36.6926437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-11T09:56:37.6922708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.29,****.**,****.**,****.**
2022-04-11T09:56:38.6920062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-11T09:56:39.6927900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.13,****.**,****.**,****.**
2022-04-11T09:56:40.6918977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-11T09:56:41.6925204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-11T09:56:42.6921496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-11T09:56:43.6927715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-11T09:56:44.6926379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T09:56:45.6922681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T09:56:46.6928856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.96,****.**,****.**,****.**
2022-04-11T09:56:47.6925171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.86,****.**,****.**,****.**
2022-04-11T09:56:48.6921463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T09:56:49.6927662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.11,****.**,****.**,****.**
2022-04-11T09:56:50.6923980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-11T09:56:51.6923383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-11T09:56:52.6929642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T09:56:53.6925954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T09:56:54.6932136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T09:56:55.6928429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T09:56:56.6924721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T09:56:57.6926907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T09:56:58.6928394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-11T09:56:59.6934701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-11T09:57:00.6931007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-11T09:57:01.6927235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T09:57:02.6935021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-11T09:57:03.6931304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T09:57:04.6927537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T09:57:05.6933885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T09:57:06.6934727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-11T09:57:07.6933563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T09:57:08.6931368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.81,****.**,****.**,****.**
2022-04-11T09:57:09.6937608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.59,****.**,****.**,****.**
2022-04-11T09:57:10.6934405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-11T09:57:11.6930672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.07,****.**,****.**,****.**
2022-04-11T09:57:12.6837329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.46,****.**,****.**,****.**
2022-04-11T09:57:13.6833599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T09:57:14.6939455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-11T09:57:15.6836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-11T09:57:16.6833165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-11T09:57:17.6839396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T09:57:18.6838420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T09:57:19.6834717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T09:57:20.6840900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T09:57:21.6837212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T09:57:22.6833544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T09:57:23.6839712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T09:57:24.6836032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T09:57:25.6842948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T09:57:26.6840992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T09:57:27.6837249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T09:57:28.6837931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-11T09:57:29.6844189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T09:57:30.6837266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.82,****.**,****.**,****.**
2022-04-11T09:57:31.6843450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.95,****.**,****.**,****.**
2022-04-11T09:57:32.6839746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.34,****.**,****.**,****.**
2022-04-11T09:57:33.6836088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T09:57:34.6842238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.14,****.**,****.**,****.**
2022-04-11T09:57:35.6839124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.90,****.**,****.**,****.**
2022-04-11T09:57:36.6837607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-11T09:57:37.6843902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T09:57:38.6840255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T09:57:39.6846498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:57:40.6842711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T09:57:41.6839036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T09:57:42.6845212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-11T09:57:43.6848746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T09:57:44.6846511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.81,****.**,****.**,****.**
2022-04-11T09:57:45.6844997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-11T09:57:46.6840021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-11T09:57:47.6846247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-11T09:57:48.6842503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T09:57:49.6844396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T09:57:50.6846354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:57:51.6842740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T09:57:52.6848888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-11T09:57:53.6845228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.27,****.**,****.**,****.**
2022-04-11T09:57:54.6851396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-11T09:57:55.6847634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T09:57:56.6849345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T09:57:57.6843914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T09:57:58.6852861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-11T09:57:59.6851291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.07,****.**,****.**,****.**
2022-04-11T09:58:00.6847576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T09:58:01.6853809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T09:58:02.6849102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T09:58:03.6847962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.66,****.**,****.**,****.**
2022-04-11T09:58:04.6854259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.75,****.**,****.**,****.**
2022-04-11T09:58:05.6850509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.18,****.**,****.**,****.**
2022-04-11T09:58:06.6846721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.47,****.**,****.**,****.**
2022-04-11T09:58:07.6854291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-11T09:58:08.6852156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-11T09:58:09.6848395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T09:58:10.6855152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T09:58:11.6851443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T09:58:12.6855350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T09:58:13.6851629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T09:58:14.6857890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.94,****.**,****.**,****.**
2022-04-11T09:58:15.6854171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.20,****.**,****.**,****.**
2022-04-11T09:58:16.6850412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.45,****.**,****.**,****.**
2022-04-11T09:58:17.6857169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.63,****.**,****.**,****.**
2022-04-11T09:58:18.6853418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-11T09:58:19.6760135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.26,****.**,****.**,****.**
2022-04-11T09:58:20.6758529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T09:58:21.6757156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T09:58:22.6753413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-11T09:58:23.6753132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T09:58:24.6759323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T09:58:25.6755597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T09:58:26.6761867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.17,****.**,****.**,****.**
2022-04-11T09:58:27.6753404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.45,****.**,****.**,****.**
2022-04-11T09:58:28.6759635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-11T09:58:29.6755977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-11T09:58:30.6762180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.04,****.**,****.**,****.**
2022-04-11T09:58:31.6758479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-11T09:58:32.6754736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T09:58:33.6761026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-11T09:58:34.6760831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:58:35.6757057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T09:58:36.6763369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.29,****.**,****.**,****.**
2022-04-11T09:58:37.6759610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T09:58:38.6764012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T09:58:39.6760267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.07,****.**,****.**,****.**
2022-04-11T09:58:40.6761141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-11T09:58:41.6767344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T09:58:42.6763914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T09:58:43.6762527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-11T09:58:44.6760400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T09:58:45.6762277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T09:58:46.6764186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T09:58:47.6760526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.52,****.**,****.**,****.**
2022-04-11T09:58:48.6766791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T09:58:49.6763058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.21,****.**,****.**,****.**
2022-04-11T09:58:50.6769334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T09:58:51.6769594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T09:58:52.6765831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T09:58:53.6762174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T09:58:54.6763963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T09:58:55.6770117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T09:58:56.6766462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T09:58:57.6762737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T09:58:58.6768979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-11T09:58:59.6765227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T09:59:00.6771441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T09:59:01.6772058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T09:59:02.6770287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T09:59:03.6771174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T09:59:04.6767403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-11T09:59:05.6773693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-11T09:59:06.6769909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T09:59:07.6771243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T09:59:08.6769221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T09:59:09.6775455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.19,****.**,****.**,****.**
2022-04-11T09:59:10.6771726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T09:59:11.6812246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-11T09:59:12.6776814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T09:59:13.6773962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.29,****.**,****.**,****.**
2022-04-11T09:59:14.6773209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T09:59:15.6769536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-11T09:59:16.6776471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-11T09:59:17.6772715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T09:59:18.6775645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T09:59:19.6774007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T09:59:20.6775362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.04,****.**,****.**,****.**
2022-04-11T09:59:21.6774310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-11T09:59:22.6780666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T09:59:23.6776898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.39,****.**,****.**,****.**
2022-04-11T09:59:24.6773144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.63,****.**,****.**,****.**
2022-04-11T09:59:25.6679830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-11T09:59:26.6775698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-11T09:59:27.6677101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-11T09:59:28.6675967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.87,****.**,****.**,****.**
2022-04-11T09:59:29.6682266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-11T09:59:30.6678474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-11T09:59:31.6674779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.61,****.**,****.**,****.**
2022-04-11T09:59:32.6681003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1013.13,****.**,****.**,****.**
2022-04-11T09:59:33.6677285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.61,****.**,****.**,****.**
2022-04-11T09:59:34.6683562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.50,****.**,****.**,****.**
2022-04-11T09:59:35.6679806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.08,****.**,****.**,****.**
2022-04-11T09:59:36.6676054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T09:59:37.6683622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.32,****.**,****.**,****.**
2022-04-11T09:59:38.6679892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-11T09:59:39.6676207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T09:59:40.6682420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-11T09:59:41.6679670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T09:59:42.6685885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.79,****.**,****.**,****.**
2022-04-11T09:59:43.6683080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.95,****.**,****.**,****.**
2022-04-11T09:59:44.6679305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.12,****.**,****.**,****.**
2022-04-11T09:59:45.6685543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-11T09:59:46.6681912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T09:59:47.6680288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-11T09:59:48.6686512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T09:59:49.6682724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T09:59:50.6688971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T09:59:51.6686177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-11T09:59:52.6702713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T09:59:53.6688673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.11,****.**,****.**,****.**
2022-04-11T09:59:54.6684949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.34,****.**,****.**,****.**
2022-04-11T09:59:55.6683241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T09:59:56.6689417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.16,****.**,****.**,****.**
2022-04-11T09:59:57.6686271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T09:59:58.6684907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-11T09:59:59.6691120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T10:00:00.6687986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.30,****.**,****.**,****.**
2022-04-11T10:00:01.6686006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-11T10:00:02.6692169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:00:03.6689802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T10:00:04.6686072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.26,****.**,****.**,****.**
2022-04-11T10:00:05.6692312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.49,****.**,****.**,****.**
2022-04-11T10:00:06.6688595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-11T10:00:07.6689061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-11T10:00:08.6695276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T10:00:09.6691636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-11T10:00:10.6693461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T10:00:11.6695365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.23,****.**,****.**,****.**
2022-04-11T10:00:12.6693106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T10:00:13.6689422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:00:14.6695658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:00:15.6694956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.12,****.**,****.**,****.**
2022-04-11T10:00:16.6696885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.31,****.**,****.**,****.**
2022-04-11T10:00:17.6693093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T10:00:18.6689375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T10:00:19.6695654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-11T10:00:20.6696538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T10:00:21.6692792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-11T10:00:22.6699572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-11T10:00:23.6695854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T10:00:24.6693472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:00:25.6699707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:00:26.6696280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T10:00:27.6697668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-11T10:00:28.6693945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T10:00:29.6697940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-11T10:00:30.6694212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-11T10:00:31.6701155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T10:00:32.6696037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.03,****.**,****.**,****.**
2022-04-11T10:00:33.6602681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.53,****.**,****.**,****.**
2022-04-11T10:00:34.6598943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T10:00:35.6600855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.29,****.**,****.**,****.**
2022-04-11T10:00:36.6597108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:00:37.6598070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.80,****.**,****.**,****.**
2022-04-11T10:00:38.6599064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T10:00:39.6595305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.67,****.**,****.**,****.**
2022-04-11T10:00:40.6601543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T10:00:41.6597845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-11T10:00:42.6604106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.99,****.**,****.**,****.**
2022-04-11T10:00:43.6601060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.54,****.**,****.**,****.**
2022-04-11T10:00:44.6597351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T10:00:45.6603551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-11T10:00:46.6605281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-11T10:00:47.6601533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T10:00:48.6607847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.81,****.**,****.**,****.**
2022-04-11T10:00:49.6604132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.02,****.**,****.**,****.**
2022-04-11T10:00:50.6600423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-11T10:00:51.6601124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.90,****.**,****.**,****.**
2022-04-11T10:00:52.6609071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-11T10:00:53.6605323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-11T10:00:54.6601648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.05,****.**,****.**,****.**
2022-04-11T10:00:55.6607873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:00:56.6604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T10:00:57.6610357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T10:00:58.6606689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T10:00:59.6602932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.99,****.**,****.**,****.**
2022-04-11T10:01:00.6609153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.67,****.**,****.**,****.**
2022-04-11T10:01:01.6607382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T10:01:02.6605614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.96,****.**,****.**,****.**
2022-04-11T10:01:03.6610017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.34,****.**,****.**,****.**
2022-04-11T10:01:04.6606328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-11T10:01:05.6612561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.11,****.**,****.**,****.**
2022-04-11T10:01:06.6608800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:01:07.6606124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T10:01:08.6612428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:01:09.6608647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:01:10.6614883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.69,****.**,****.**,****.**
2022-04-11T10:01:11.6611233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-11T10:01:12.6608001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.18,****.**,****.**,****.**
2022-04-11T10:01:13.6606406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.54,****.**,****.**,****.**
2022-04-11T10:01:14.6612603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T10:01:15.6608912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-11T10:01:16.6615064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.10,****.**,****.**,****.**
2022-04-11T10:01:17.6615809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T10:01:18.6612099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T10:01:19.6611965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T10:01:20.6618001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:01:21.6614232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T10:01:22.6611055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T10:01:23.6615652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.42,****.**,****.**,****.**
2022-04-11T10:01:24.6613803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-11T10:01:25.6610068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.28,****.**,****.**,****.**
2022-04-11T10:01:26.6616288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T10:01:27.6612553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T10:01:28.6613835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T10:01:29.6620133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:01:30.6617372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T10:01:31.6613641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T10:01:32.6614067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.62,****.**,****.**,****.**
2022-04-11T10:01:33.6614999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.99,****.**,****.**,****.**
2022-04-11T10:01:34.6616865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.30,****.**,****.**,****.**
2022-04-11T10:01:35.6623210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T10:01:36.6620604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T10:01:37.6616827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.85,****.**,****.**,****.**
2022-04-11T10:01:38.6523484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T10:01:39.6614763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T10:01:40.6616119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T10:01:41.6522834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T10:01:42.6523702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:01:43.6519987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.68,****.**,****.**,****.**
2022-04-11T10:01:44.6516223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.87,****.**,****.**,****.**
2022-04-11T10:01:45.6524703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.14,****.**,****.**,****.**
2022-04-11T10:01:46.6523907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T10:01:47.6520208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T10:01:48.6526412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.84,****.**,****.**,****.**
2022-04-11T10:01:49.6522662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-11T10:01:50.6519290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-11T10:01:51.6525517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:01:52.6521798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T10:01:53.6528070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T10:01:54.6524286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-11T10:01:55.6521703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.96,****.**,****.**,****.**
2022-04-11T10:01:56.6526246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.69,****.**,****.**,****.**
2022-04-11T10:01:57.6522499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.82,****.**,****.**,****.**
2022-04-11T10:01:58.6528756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.16,****.**,****.**,****.**
2022-04-11T10:01:59.6527811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-11T10:02:00.6526237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-11T10:02:01.6522534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T10:02:02.6528793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T10:02:03.6525042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-11T10:02:04.6531295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T10:02:05.6527557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.10,****.**,****.**,****.**
2022-04-11T10:02:06.6525365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.43,****.**,****.**,****.**
2022-04-11T10:02:07.6523979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T10:02:08.6525913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.22,****.**,****.**,****.**
2022-04-11T10:02:09.6524392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T10:02:10.6530684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-11T10:02:11.6533163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T10:02:12.6534869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-11T10:02:13.6533393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T10:02:14.6529668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T10:02:15.6527278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-11T10:02:16.6533597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.60,****.**,****.**,****.**
2022-04-11T10:02:17.6529836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1013.33,****.**,****.**,****.**
2022-04-11T10:02:18.6528614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.80,****.**,****.**,****.**
2022-04-11T10:02:19.6534955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.64,****.**,****.**,****.**
2022-04-11T10:02:20.6531164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.12,****.**,****.**,****.**
2022-04-11T10:02:21.6537351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-11T10:02:22.6532039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-11T10:02:23.6532953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-11T10:02:24.6529240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T10:02:25.6530034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T10:02:26.6536256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:02:27.6532523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.46,****.**,****.**,****.**
2022-04-11T10:02:28.6538787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.58,****.**,****.**,****.**
2022-04-11T10:02:29.6535077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-11T10:02:30.6531324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.20,****.**,****.**,****.**
2022-04-11T10:02:31.6539473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.93,****.**,****.**,****.**
2022-04-11T10:02:32.6535768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-11T10:02:33.6532777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-11T10:02:34.6541196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.82,****.**,****.**,****.**
2022-04-11T10:02:35.6537437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T10:02:36.6533723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T10:02:37.6535517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T10:02:38.6541806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.82,****.**,****.**,****.**
2022-04-11T10:02:39.6539261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T10:02:40.6535535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.65,****.**,****.**,****.**
2022-04-11T10:02:41.6541693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1012.97,****.**,****.**,****.**
2022-04-11T10:02:42.6540627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.63,****.**,****.**,****.**
2022-04-11T10:02:43.6536920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T10:02:44.6543145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.78,****.**,****.**,****.**
2022-04-11T10:02:45.6539424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T10:02:46.6545652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T10:02:47.6445770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-11T10:02:48.6443984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T10:02:49.6445607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T10:02:50.6441925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T10:02:51.6438926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.39,****.**,****.**,****.**
2022-04-11T10:02:52.6445130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.04,****.**,****.**,****.**
2022-04-11T10:02:53.6441809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-11T10:02:54.6440092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.98,****.**,****.**,****.**
2022-04-11T10:02:55.6446364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.37,****.**,****.**,****.**
2022-04-11T10:02:56.6443501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-11T10:02:57.6445046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T10:02:58.6441264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T10:02:59.6444717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:03:00.6443147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T10:03:01.6449414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.31,****.**,****.**,****.**
2022-04-11T10:03:02.6445683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-11T10:03:03.6450955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.02,****.**,****.**,****.**
2022-04-11T10:03:04.6447233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-11T10:03:05.6443516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-11T10:03:06.6449749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.46,****.**,****.**,****.**
2022-04-11T10:03:07.6446098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T10:03:08.6452352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T10:03:09.6450738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T10:03:10.6447058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T10:03:11.6453259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.00,****.**,****.**,****.**
2022-04-11T10:03:12.6449531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:03:13.6445816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T10:03:14.6446040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-11T10:03:15.6454428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-11T10:03:16.6450692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.41,****.**,****.**,****.**
2022-04-11T10:03:17.6446925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.72,****.**,****.**,****.**
2022-04-11T10:03:18.6446374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T10:03:19.6454922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T10:03:20.6451180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T10:03:21.6448061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:03:22.6455701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:03:23.6451945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-11T10:03:24.6448243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.43,****.**,****.**,****.**
2022-04-11T10:03:25.6454469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T10:03:26.6455177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-11T10:03:27.6456536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-11T10:03:28.6452830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T10:03:29.6459022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-11T10:03:30.6455393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-11T10:03:31.6451654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T10:03:32.6457856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T10:03:33.6453298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.08,****.**,****.**,****.**
2022-04-11T10:03:34.6459533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T10:03:35.6456548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.22,****.**,****.**,****.**
2022-04-11T10:03:36.6452818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T10:03:37.6459076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-11T10:03:38.6455389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T10:03:39.6461570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T10:03:40.6457828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-11T10:03:41.6459134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T10:03:42.6455472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-11T10:03:43.6462606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T10:03:44.6458917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.95,****.**,****.**,****.**
2022-04-11T10:03:45.6463482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T10:03:46.6461309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.21,****.**,****.**,****.**
2022-04-11T10:03:47.6457570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-11T10:03:48.6463809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T10:03:49.6460136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-11T10:03:50.6466422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T10:03:51.6459095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:03:52.6461040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T10:03:53.6459475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T10:03:54.6367456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T10:03:55.6365872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T10:03:56.6362146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T10:03:57.6368373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-11T10:03:58.6367051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T10:03:59.6361962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T10:04:00.6360820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-11T10:04:01.6369419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-11T10:04:02.6365704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-11T10:04:03.6362010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T10:04:04.6368256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T10:04:05.6364593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T10:04:06.6370067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-11T10:04:07.6368872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-11T10:04:08.6365125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.35,****.**,****.**,****.**
2022-04-11T10:04:09.6371406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.21,****.**,****.**,****.**
2022-04-11T10:04:10.6367644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T10:04:11.6365777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T10:04:12.6367071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T10:04:13.6373248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T10:04:14.6369576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T10:04:15.6365846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:04:16.6372093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:04:17.6368382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T10:04:18.6369850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T10:04:19.6366152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T10:04:20.6372422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T10:04:21.6368663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T10:04:22.6369221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-11T10:04:23.6375468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T10:04:24.6371801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T10:04:25.6368022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T10:04:26.6369272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-11T10:04:27.6375457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T10:04:28.6371761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-11T10:04:29.6378051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-11T10:04:30.6374273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T10:04:31.6377362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-11T10:04:32.6373649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.23,****.**,****.**,****.**
2022-04-11T10:04:33.6379833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T10:04:34.6376176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T10:04:35.6372376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T10:04:36.6378584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T10:04:37.6374885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T10:04:38.6381114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:04:39.6377387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.06,****.**,****.**,****.**
2022-04-11T10:04:40.6373739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-11T10:04:41.6379926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.35,****.**,****.**,****.**
2022-04-11T10:04:42.6376177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T10:04:43.6382414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-11T10:04:44.6381493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-11T10:04:45.6377782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T10:04:46.6384031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T10:04:47.6383062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-11T10:04:48.6379336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T10:04:49.6375647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T10:04:50.6381840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.42,****.**,****.**,****.**
2022-04-11T10:04:51.6378098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.21,****.**,****.**,****.**
2022-04-11T10:04:52.6384417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T10:04:53.6376615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-11T10:04:54.6382851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T10:04:55.6380253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-11T10:04:56.6378130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T10:04:57.6384356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T10:04:58.6380624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T10:04:59.6379855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T10:05:00.6386164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T10:05:01.6383093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T10:05:02.6389313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T10:05:03.6286038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-11T10:05:04.6282361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.31,****.**,****.**,****.**
2022-04-11T10:05:05.6288551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.06,****.**,****.**,****.**
2022-04-11T10:05:06.6284840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T10:05:07.6281153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T10:05:08.6287348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T10:05:09.6283644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-11T10:05:10.6284751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:05:11.6291053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:05:12.6287822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.29,****.**,****.**,****.**
2022-04-11T10:05:13.6288838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-11T10:05:14.6290964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T10:05:15.6292492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T10:05:16.6290465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.04,****.**,****.**,****.**
2022-04-11T10:05:17.6292165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-11T10:05:18.6288528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T10:05:19.6294753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.23,****.**,****.**,****.**
2022-04-11T10:05:20.6291017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-11T10:05:21.6292657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T10:05:22.6288966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T10:05:23.6288323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.21,****.**,****.**,****.**
2022-04-11T10:05:24.6294573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-11T10:05:25.6290876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.23,****.**,****.**,****.**
2022-04-11T10:05:26.6290735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-11T10:05:27.6297470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-11T10:05:28.6293718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-11T10:05:29.6289961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T10:05:30.6296192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T10:05:31.6292541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T10:05:32.6298692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:05:33.6295101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:05:34.6291277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T10:05:35.6297559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-11T10:05:36.6293814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T10:05:37.6300054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T10:05:38.6296323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T10:05:39.6292557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T10:05:40.6298889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T10:05:41.6295092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T10:05:42.6301288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T10:05:43.6297636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-11T10:05:44.6293908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:05:45.6300689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T10:05:46.6296915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-11T10:05:47.6294191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T10:05:48.6302143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.33,****.**,****.**,****.**
2022-04-11T10:05:49.6298455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T10:05:50.6304661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T10:05:51.6300979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-11T10:05:52.6297226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T10:05:53.6303425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T10:05:54.6299739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T10:05:55.6297382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:05:56.6303572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.36,****.**,****.**,****.**
2022-04-11T10:05:57.6299873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.15,****.**,****.**,****.**
2022-04-11T10:05:58.6298898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T10:05:59.6305160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.39,****.**,****.**,****.**
2022-04-11T10:06:00.6301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-11T10:06:01.6307702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T10:06:02.6305684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.35,****.**,****.**,****.**
2022-04-11T10:06:03.6301937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T10:06:04.6308238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T10:06:05.6304523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T10:06:06.6300718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:06:07.6307031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T10:06:08.6303269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.13,****.**,****.**,****.**
2022-04-11T10:06:09.6302739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-11T10:06:10.6209404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-11T10:06:11.6207602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-11T10:06:12.6203957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-11T10:06:13.6210136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-11T10:06:14.6206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T10:06:15.6203310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T10:06:16.6209511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:06:17.6205840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:06:18.6212094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-11T10:06:19.6208321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-11T10:06:20.6205102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.89,****.**,****.**,****.**
2022-04-11T10:06:21.6211273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.66,****.**,****.**,****.**
2022-04-11T10:06:22.6208133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-11T10:06:23.6238675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.31,****.**,****.**,****.**
2022-04-11T10:06:24.6212912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.62,****.**,****.**,****.**
2022-04-11T10:06:25.6209186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T10:06:26.6215407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T10:06:27.6211760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T10:06:28.6210975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:06:29.6217223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T10:06:30.6213536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.27,****.**,****.**,****.**
2022-04-11T10:06:31.6209758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-11T10:06:32.6210421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-11T10:06:33.6216593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T10:06:34.6212880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-11T10:06:35.6212834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T10:06:36.6219042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-11T10:06:37.6215333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T10:06:38.6211568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:06:39.6217814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:06:40.6217682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.12,****.**,****.**,****.**
2022-04-11T10:06:41.6213999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.44,****.**,****.**,****.**
2022-04-11T10:06:42.6221096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-11T10:06:43.6217342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-11T10:06:44.6213662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.01,****.**,****.**,****.**
2022-04-11T10:06:45.6219874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-11T10:06:46.6213895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T10:06:47.6220133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T10:06:48.6220055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T10:06:49.6216346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-11T10:06:50.6222529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T10:06:51.6218924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-11T10:06:52.6215102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-11T10:06:53.6221368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-11T10:06:54.6217582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-11T10:06:55.6223885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T10:06:56.6216436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-11T10:06:57.6222650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T10:06:58.6219293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T10:06:59.6225516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-11T10:07:00.6221781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T10:07:01.6218092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:07:02.6225734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-11T10:07:03.6190849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.62,****.**,****.**,****.**
2022-04-11T10:07:04.6111481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T10:07:05.6075383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-11T10:07:06.6071647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-11T10:07:07.6070244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T10:07:08.6077226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T10:07:09.6073503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:07:10.6071105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T10:07:11.6072854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:07:12.6073729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:07:13.6078721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.64,****.**,****.**,****.**
2022-04-11T10:07:14.6075056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-11T10:07:15.6071323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T10:07:16.5978001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.42,****.**,****.**,****.**
2022-04-11T10:07:17.6073774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.02,****.**,****.**,****.**
2022-04-11T10:07:18.5980439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T10:07:19.5976780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-11T10:07:20.5973060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:07:21.5979603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T10:07:22.5978243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T10:07:23.5976017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:07:24.5977127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-11T10:07:25.5983394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.32,****.**,****.**,****.**
2022-04-11T10:07:26.5981012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.04,****.**,****.**,****.**
2022-04-11T10:07:27.5975481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.81,****.**,****.**,****.**
2022-04-11T10:07:28.5983955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T10:07:29.5980175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.03,****.**,****.**,****.**
2022-04-11T10:07:30.5976435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-11T10:07:31.5982685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T10:07:32.5978969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-11T10:07:33.5985751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T10:07:34.5982052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:07:35.5978321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-11T10:07:36.5984600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-11T10:07:37.5980835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-11T10:07:38.5987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-11T10:07:39.5981357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-11T10:07:40.5980254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-11T10:07:41.5986445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T10:07:42.5986940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T10:07:43.5984385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-11T10:07:44.5980638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T10:07:45.5987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:07:46.5983159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T10:07:47.5989442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-11T10:07:48.5989392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.16,****.**,****.**,****.**
2022-04-11T10:07:49.5988199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-11T10:07:50.5984565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-11T10:07:51.5990724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T10:07:52.5987055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-11T10:07:53.5984629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-11T10:07:54.5990881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:07:55.5987672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T10:07:56.6038102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:07:57.5990177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T10:07:58.5986455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T10:07:59.5992616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-11T10:08:00.5986264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T10:08:01.5987145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T10:08:02.5993378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T10:08:03.5989824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-11T10:08:04.5995915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T10:08:05.5992254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T10:08:06.5988474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T10:08:07.5994747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T10:08:08.5990988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.14,****.**,****.**,****.**
2022-04-11T10:08:09.5997226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.89,****.**,****.**,****.**
2022-04-11T10:08:10.5995739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-11T10:08:11.5991907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-11T10:08:12.5998205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.33,****.**,****.**,****.**
2022-04-11T10:08:13.6033685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T10:08:14.5990729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.30,****.**,****.**,****.**
2022-04-11T10:08:15.5997039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.43,****.**,****.**,****.**
2022-04-11T10:08:16.5995425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-11T10:08:17.5991713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T10:08:18.5997991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T10:08:19.5994307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.28,****.**,****.**,****.**
2022-04-11T10:08:20.5991824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-11T10:08:21.5898441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-11T10:08:22.5994356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-11T10:08:23.5901000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T10:08:24.5897310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T10:08:25.5993088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T10:08:26.5901985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T10:08:27.5896464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T10:08:28.5901143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-11T10:08:29.5900034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:08:30.5898535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T10:08:31.5904737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T10:08:32.5901933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T10:08:33.5899765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.25,****.**,****.**,****.**
2022-04-11T10:08:34.5898326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-11T10:08:35.5905756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T10:08:36.5897739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-11T10:08:37.5903966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-11T10:08:38.5900225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-11T10:08:39.5906494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-11T10:08:40.5907600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:08:41.5903855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.55,****.**,****.**,****.**
2022-04-11T10:08:42.5900260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T10:08:43.5906402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-11T10:08:44.5907008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.40,****.**,****.**,****.**
2022-04-11T10:08:45.5909323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T10:08:46.5901146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-11T10:08:47.5909540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:08:48.5905796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T10:08:49.5905099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:08:50.5907055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:08:51.5905464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T10:08:52.5903869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-11T10:08:53.5910066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T10:08:54.5906361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-11T10:08:55.5912653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T10:08:56.5912852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T10:08:57.5909101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.75,****.**,****.**,****.**
2022-04-11T10:08:58.5905395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-11T10:08:59.5912198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-11T10:09:00.5906240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T10:09:01.5912485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T10:09:02.5909824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T10:09:03.5905411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.27,****.**,****.**,****.**
2022-04-11T10:09:04.5911611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-11T10:09:05.5907925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.96,****.**,****.**,****.**
2022-04-11T10:09:06.5914047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-11T10:09:07.5911846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-11T10:09:08.5916352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-11T10:09:09.5912655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T10:09:10.5909471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.02,****.**,****.**,****.**
2022-04-11T10:09:11.5911177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T10:09:12.5909189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T10:09:13.5910806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:09:14.5917064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T10:09:15.5913330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-11T10:09:16.5909647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-11T10:09:17.5917239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T10:09:18.5941063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:09:19.5919699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-11T10:09:20.5915996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T10:09:21.5914487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T10:09:22.5920681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T10:09:23.5917526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-11T10:09:24.5918720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:09:25.5914974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.70,****.**,****.**,****.**
2022-04-11T10:09:26.5915815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-11T10:09:27.5922046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.95,****.**,****.**,****.**
2022-04-11T10:09:28.5918336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.15,****.**,****.**,****.**
2022-04-11T10:09:29.5916409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T10:09:30.5823042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-11T10:09:31.5820628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T10:09:32.5816930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-11T10:09:33.5823205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T10:09:34.5821591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T10:09:35.5817809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:09:36.5824104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.01,****.**,****.**,****.**
2022-04-11T10:09:37.5820635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-11T10:09:38.5816947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T10:09:39.5823163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T10:09:40.5819475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T10:09:41.5820217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T10:09:42.5826421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T10:09:43.5823414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-11T10:09:44.5821646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:09:45.5822828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T10:09:46.5824612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T10:09:47.5820810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.89,****.**,****.**,****.**
2022-04-11T10:09:48.5827766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.23,****.**,****.**,****.**
2022-04-11T10:09:49.5824096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.47,****.**,****.**,****.**
2022-04-11T10:09:50.5820363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.27,****.**,****.**,****.**
2022-04-11T10:09:51.5826562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.94,****.**,****.**,****.**
2022-04-11T10:09:52.5827594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T10:09:53.5825835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-11T10:09:54.5822080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T10:09:55.5828368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T10:09:56.5862386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T10:09:57.5830862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T10:09:58.5827160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T10:09:59.5829076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T10:10:00.5825425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.91,****.**,****.**,****.**
2022-04-11T10:10:01.5829341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-11T10:10:02.5825594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.10,****.**,****.**,****.**
2022-04-11T10:10:03.5829060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T10:10:04.5825281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-11T10:10:05.5831567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-11T10:10:06.5827814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T10:10:07.5834045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:10:08.5830370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:10:09.5832097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.97,****.**,****.**,****.**
2022-04-11T10:10:10.5827219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.12,****.**,****.**,****.**
2022-04-11T10:10:11.5827904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T10:10:12.5834173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T10:10:13.5830428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.46,****.**,****.**,****.**
2022-04-11T10:10:14.5834065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T10:10:15.5831220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T10:10:16.5832675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-11T10:10:17.5834587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-11T10:10:18.5836685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:10:19.5838210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T10:10:20.5836207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-11T10:10:21.5834866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.95,****.**,****.**,****.**
2022-04-11T10:10:22.5831129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.23,****.**,****.**,****.**
2022-04-11T10:10:23.5837415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.49,****.**,****.**,****.**
2022-04-11T10:10:24.5833632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-11T10:10:25.5841284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-11T10:10:26.5837494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T10:10:27.5833724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-11T10:10:28.5840019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:10:29.5841218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T10:10:30.5839457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:10:31.5835729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T10:10:32.5841987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-11T10:10:33.5834323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T10:10:34.5840588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T10:10:35.5836854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.74,****.**,****.**,****.**
2022-04-11T10:10:36.5743501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-11T10:10:37.5744203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.83,****.**,****.**,****.**
2022-04-11T10:10:38.5742720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-11T10:10:39.5738968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-11T10:10:40.5745239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T10:10:41.5740134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T10:10:42.5746463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-11T10:10:43.5744089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-11T10:10:44.5742433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T10:10:45.5743960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T10:10:46.5741585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-11T10:10:47.5740608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.27,****.**,****.**,****.**
2022-04-11T10:10:48.5746870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T10:10:49.5743879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-11T10:10:50.5740218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T10:10:51.5746427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T10:10:52.5742695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T10:10:53.5740492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.49,****.**,****.**,****.**
2022-04-11T10:10:54.5746769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.36,****.**,****.**,****.**
2022-04-11T10:10:55.5743559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.01,****.**,****.**,****.**
2022-04-11T10:10:56.5749772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.64,****.**,****.**,****.**
2022-04-11T10:10:57.5746071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.77,****.**,****.**,****.**
2022-04-11T10:10:58.5742326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.23,****.**,****.**,****.**
2022-04-11T10:10:59.5749248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.75,****.**,****.**,****.**
2022-04-11T10:11:00.5747731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-11T10:11:01.5743122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-11T10:11:02.5751897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T10:11:03.5746342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:11:04.5752599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-11T10:11:05.5748866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T10:11:06.5745126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.83,****.**,****.**,****.**
2022-04-11T10:11:07.5751383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T10:11:08.5747606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.85,****.**,****.**,****.**
2022-04-11T10:11:09.5748902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.27,****.**,****.**,****.**
2022-04-11T10:11:10.5755200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-11T10:11:11.5755348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-11T10:11:12.5747577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-11T10:11:13.5749447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:11:14.5747272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:11:15.5753539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T10:11:16.5749809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.89,****.**,****.**,****.**
2022-04-11T10:11:17.5756052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.52,****.**,****.**,****.**
2022-04-11T10:11:18.5756729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T10:11:19.5752982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-11T10:11:20.5749255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T10:11:21.5758808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T10:11:22.5755081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:11:23.5758143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T10:11:24.5753257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T10:11:25.5751720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T10:11:26.5757882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.10,****.**,****.**,****.**
2022-04-11T10:11:27.5758794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T10:11:28.5753364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T10:11:29.5759612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T10:11:30.5755908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T10:11:31.5761901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T10:11:32.5758141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-11T10:11:33.5754998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-11T10:11:34.5761242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T10:11:35.5758200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T10:11:36.5756039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:11:37.5764457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.60,****.**,****.**,****.**
2022-04-11T10:11:38.5760724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-11T10:11:39.5757004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.92,****.**,****.**,****.**
2022-04-11T10:11:40.5763243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T10:11:41.5759528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-11T10:11:42.5756315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-11T10:11:43.5762486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:11:44.5758768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T10:11:45.5661746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T10:11:46.5757569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T10:11:47.5664254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T10:11:48.5660532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.05,****.**,****.**,****.**
2022-04-11T10:11:49.5668139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.86,****.**,****.**,****.**
2022-04-11T10:11:50.5665727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-11T10:11:51.5662033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-11T10:11:52.5668284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T10:11:53.5664535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.73,****.**,****.**,****.**
2022-04-11T10:11:54.5660781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-11T10:11:55.5667795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.96,****.**,****.**,****.**
2022-04-11T10:11:56.5666417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-11T10:11:57.5662628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T10:11:58.5668932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:11:59.5670389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.15,****.**,****.**,****.**
2022-04-11T10:12:00.5668975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.33,****.**,****.**,****.**
2022-04-11T10:12:01.5670027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T10:12:02.5666316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.87,****.**,****.**,****.**
2022-04-11T10:12:03.5663263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T10:12:04.5669524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T10:12:05.5665784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-11T10:12:06.5672025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T10:12:07.5670859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T10:12:08.5667183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T10:12:09.5673450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:12:10.5669684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T10:12:11.5670467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.87,****.**,****.**,****.**
2022-04-11T10:12:12.5666789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.62,****.**,****.**,****.**
2022-04-11T10:12:13.5666711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T10:12:14.5673020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.12,****.**,****.**,****.**
2022-04-11T10:12:15.5669278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-11T10:12:16.5675513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.11,****.**,****.**,****.**
2022-04-11T10:12:17.5671728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-11T10:12:18.5675057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-11T10:12:19.5671362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T10:12:20.5677582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:12:21.5673860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.21,****.**,****.**,****.**
2022-04-11T10:12:22.5671521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T10:12:23.5669960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-11T10:12:24.5676187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.91,****.**,****.**,****.**
2022-04-11T10:12:25.5672458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T10:12:26.5678691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-11T10:12:27.5674939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:12:28.5671291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-11T10:12:29.5672365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T10:12:30.5678654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:12:31.5676368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T10:12:32.5672639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.40,****.**,****.**,****.**
2022-04-11T10:12:33.5678938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T10:12:34.5675151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-11T10:12:35.5681431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-11T10:12:36.5677761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-11T10:12:37.5673940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T10:12:38.5680244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-11T10:12:39.5676489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T10:12:40.5676941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T10:12:41.5683109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:12:42.5679449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:12:43.5675668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.99,****.**,****.**,****.**
2022-04-11T10:12:44.5681978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.40,****.**,****.**,****.**
2022-04-11T10:12:45.5678755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T10:12:46.5679594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-11T10:12:47.5685838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.89,****.**,****.**,****.**
2022-04-11T10:12:48.5679362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T10:12:49.5585980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T10:12:50.5683698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-11T10:12:51.5679904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-11T10:12:52.5587095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:12:53.5588784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:12:54.5585060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-11T10:12:55.5581881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-11T10:12:56.5580088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-11T10:12:57.5584468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-11T10:12:58.5586634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.88,****.**,****.**,****.**
2022-04-11T10:12:59.5582879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.40,****.**,****.**,****.**
2022-04-11T10:13:00.5589115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-11T10:13:01.5585400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.92,****.**,****.**,****.**
2022-04-11T10:13:02.5591667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T10:13:03.5587911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T10:13:04.5584235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:13:05.5600992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.14,****.**,****.**,****.**
2022-04-11T10:13:06.5589124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T10:13:07.5585410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-11T10:13:08.5591610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-11T10:13:09.5588176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T10:13:10.5586412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-11T10:13:11.5587735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.76,****.**,****.**,****.**
2022-04-11T10:13:12.5589630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-11T10:13:13.5585927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T10:13:14.5592139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T10:13:15.5588447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:13:16.5592262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T10:13:17.5588591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T10:13:18.5589416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T10:13:19.5590224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-11T10:13:20.5596397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.85,****.**,****.**,****.**
2022-04-11T10:13:21.5592728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T10:13:22.5595292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T10:13:23.5593481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-11T10:13:24.5594995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T10:13:25.5597354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T10:13:26.5593616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T10:13:27.5589848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-11T10:13:28.5596181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.27,****.**,****.**,****.**
2022-04-11T10:13:29.5592372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.01,****.**,****.**,****.**
2022-04-11T10:13:30.5591679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T10:13:31.5599802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T10:13:32.5596106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:13:33.5592359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-11T10:13:34.5598585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T10:13:35.5594853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T10:13:36.5595202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:13:37.5596074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:13:38.5594941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T10:13:39.5596349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T10:13:40.5602564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-11T10:13:41.5598830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T10:13:42.5595142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.17,****.**,****.**,****.**
2022-04-11T10:13:43.5602697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.69,****.**,****.**,****.**
2022-04-11T10:13:44.5600678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-11T10:13:45.5597058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-11T10:13:46.5597690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T10:13:47.5602598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-11T10:13:48.5598888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:13:49.5602450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.21,****.**,****.**,****.**
2022-04-11T10:13:50.5598729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.94,****.**,****.**,****.**
2022-04-11T10:13:51.5605447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-11T10:13:52.5601732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T10:13:53.5608010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T10:13:54.5604280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.93,****.**,****.**,****.**
2022-04-11T10:13:55.5600563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-11T10:13:56.5600050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T10:13:57.5609222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T10:13:58.5505889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T10:13:59.5601794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:14:00.5508449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.77,****.**,****.**,****.**
2022-04-11T10:14:01.5508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.61,****.**,****.**,****.**
2022-04-11T10:14:02.5504908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-11T10:14:03.5511116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.79,****.**,****.**,****.**
2022-04-11T10:14:04.5511030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.10,****.**,****.**,****.**
2022-04-11T10:14:05.5507249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T10:14:06.5503506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T10:14:07.5509807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T10:14:08.5507046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.83,****.**,****.**,****.**
2022-04-11T10:14:09.5503346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-11T10:14:10.5509504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T10:14:11.5511266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.71,****.**,****.**,****.**
2022-04-11T10:14:12.5507480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.95,****.**,****.**,****.**
2022-04-11T10:14:13.5508427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.23,****.**,****.**,****.**
2022-04-11T10:14:14.5514638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.55,****.**,****.**,****.**
2022-04-11T10:14:15.5510969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-11T10:14:16.5507239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.42,****.**,****.**,****.**
2022-04-11T10:14:17.5513478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T10:14:18.5509766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T10:14:19.5511488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-11T10:14:20.5507751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:14:21.5515077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:14:22.5511368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.99,****.**,****.**,****.**
2022-04-11T10:14:23.5508172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-11T10:14:24.5516167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.28,****.**,****.**,****.**
2022-04-11T10:14:25.5514161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.46,****.**,****.**,****.**
2022-04-11T10:14:26.5510457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-11T10:14:27.5518195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.12,****.**,****.**,****.**
2022-04-11T10:14:28.5516331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.76,****.**,****.**,****.**
2022-04-11T10:14:29.5512588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-11T10:14:30.5519305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-11T10:14:31.5515605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:14:32.5512586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T10:14:33.5514015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-11T10:14:34.5520248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-11T10:14:35.5516511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.01,****.**,****.**,****.**
2022-04-11T10:14:36.5512811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:14:37.5519005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-11T10:14:38.5518698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T10:14:39.5513816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T10:14:40.5520025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T10:14:41.5517014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-11T10:14:42.5523260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:14:43.5519504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:14:44.5515828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.34,****.**,****.**,****.**
2022-04-11T10:14:45.5519839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.63,****.**,****.**,****.**
2022-04-11T10:14:46.5516093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.46,****.**,****.**,****.**
2022-04-11T10:14:47.5523035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.19,****.**,****.**,****.**
2022-04-11T10:14:48.5519257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-11T10:14:49.5516101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T10:14:50.5522333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-11T10:14:51.5519823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T10:14:52.5526059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T10:14:53.5522561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-11T10:14:54.5524385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T10:14:55.5520637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-11T10:14:56.5521236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T10:14:57.5519472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-11T10:14:58.5525673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.23,****.**,****.**,****.**
2022-04-11T10:14:59.5526149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-11T10:15:00.5521184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T10:15:01.5527430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-11T10:15:02.5523673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T10:15:03.5430393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T10:15:04.5526266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:15:05.5522517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:15:06.5429131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.22,****.**,****.**,****.**
2022-04-11T10:15:07.5426533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T10:15:08.5422880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:15:09.5429139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-11T10:15:10.5427299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T10:15:11.5423551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-11T10:15:12.5430717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T10:15:13.5427016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T10:15:14.5433242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T10:15:15.5429538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T10:15:16.5430203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:15:17.5426476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.31,****.**,****.**,****.**
2022-04-11T10:15:18.5430000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T10:15:19.5431984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T10:15:20.5430556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-11T10:15:21.5435125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.06,****.**,****.**,****.**
2022-04-11T10:15:22.5429989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.76,****.**,****.**,****.**
2022-04-11T10:15:23.5431806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:15:24.5430446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-11T10:15:25.5436641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T10:15:26.5432908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T10:15:27.5429175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:15:28.5436866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T10:15:29.5434771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-11T10:15:30.5431097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-11T10:15:31.5437845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.13,****.**,****.**,****.**
2022-04-11T10:15:32.5433629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.82,****.**,****.**,****.**
2022-04-11T10:15:33.5431577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T10:15:34.5437855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.82,****.**,****.**,****.**
2022-04-11T10:15:35.5434878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T10:15:36.5431175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T10:15:37.5437424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T10:15:38.5433673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T10:15:39.5439921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.96,****.**,****.**,****.**
2022-04-11T10:15:40.5436252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T10:15:41.5442465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.29,****.**,****.**,****.**
2022-04-11T10:15:42.5438762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T10:15:43.5435016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.08,****.**,****.**,****.**
2022-04-11T10:15:44.5442566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T10:15:45.5437204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-11T10:15:46.5436501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T10:15:47.5442644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T10:15:48.5438914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T10:15:49.5435249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:15:50.5441464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.86,****.**,****.**,****.**
2022-04-11T10:15:51.5437703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T10:15:52.5445122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-11T10:15:53.5443739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T10:15:54.5440022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T10:15:55.5447007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-11T10:15:56.5441593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.54,****.**,****.**,****.**
2022-04-11T10:15:57.5437867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T10:15:58.5445209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T10:15:59.5443462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:16:00.5444717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T10:16:01.5440975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-11T10:16:02.5445210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.69,****.**,****.**,****.**
2022-04-11T10:16:03.5442747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.00,****.**,****.**,****.**
2022-04-11T10:16:04.5449045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-11T10:16:05.5445310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-11T10:16:06.5441522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:16:07.5447809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T10:16:08.5447793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T10:16:09.5444096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-11T10:16:10.5351481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-11T10:16:11.5447371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T10:16:12.5443760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.74,****.**,****.**,****.**
2022-04-11T10:16:13.5349408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.02,****.**,****.**,****.**
2022-04-11T10:16:14.5347618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.15,****.**,****.**,****.**
2022-04-11T10:16:15.5443483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T10:16:16.5350148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-11T10:16:17.5346479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-11T10:16:18.5354211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-11T10:16:19.5350542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-11T10:16:20.5346763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T10:16:21.5346018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T10:16:22.5352240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:16:23.5348539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.91,****.**,****.**,****.**
2022-04-11T10:16:24.5354999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.03,****.**,****.**,****.**
2022-04-11T10:16:25.5355806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.22,****.**,****.**,****.**
2022-04-11T10:16:26.5353996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T10:16:27.5350255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-11T10:16:28.5357441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-11T10:16:29.5356126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-11T10:16:30.5353930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-11T10:16:31.5350304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T10:16:32.5356970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T10:16:33.5353219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:16:34.5350056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.78,****.**,****.**,****.**
2022-04-11T10:16:35.5356266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-11T10:16:36.5352535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.82,****.**,****.**,****.**
2022-04-11T10:16:37.5358798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.18,****.**,****.**,****.**
2022-04-11T10:16:38.5356745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.41,****.**,****.**,****.**
2022-04-11T10:16:39.5353075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T10:16:40.5356744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T10:16:41.5358397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T10:16:42.5354673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:16:43.5360889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:16:44.5353714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:16:45.5359997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T10:16:46.5356278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.95,****.**,****.**,****.**
2022-04-11T10:16:47.5362414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-11T10:16:48.5358722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-11T10:16:49.5355047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T10:16:50.5361220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:16:51.5358582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T10:16:52.5364865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:16:53.5364740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-11T10:16:54.5362773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:16:55.5359053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:16:56.5365242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.39,****.**,****.**,****.**
2022-04-11T10:16:57.5361580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T10:16:58.5357858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.17,****.**,****.**,****.**
2022-04-11T10:16:59.5364107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.88,****.**,****.**,****.**
2022-04-11T10:17:00.5360394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-11T10:17:01.5366585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T10:17:02.5362841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-11T10:17:03.5359152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-11T10:17:04.5365388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-11T10:17:05.5361679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-11T10:17:06.5367917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T10:17:07.5364199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.97,****.**,****.**,****.**
2022-04-11T10:17:08.5369109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.40,****.**,****.**,****.**
2022-04-11T10:17:09.5365469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-11T10:17:10.5361653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.24,****.**,****.**,****.**
2022-04-11T10:17:11.5370546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.88,****.**,****.**,****.**
2022-04-11T10:17:12.5365102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.55,****.**,****.**,****.**
2022-04-11T10:17:13.5371354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T10:17:14.5369153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-11T10:17:15.5366836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-11T10:17:16.5363079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-11T10:17:17.5370032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T10:17:18.5369023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.56,****.**,****.**,****.**
2022-04-11T10:17:19.5365291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T10:17:20.5272205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.41,****.**,****.**,****.**
2022-04-11T10:17:21.5270860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.91,****.**,****.**,****.**
2022-04-11T10:17:22.5267137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.55,****.**,****.**,****.**
2022-04-11T10:17:23.5273370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-11T10:17:24.5269644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.87,****.**,****.**,****.**
2022-04-11T10:17:25.5265983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-11T10:17:26.5272161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:17:27.5268484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T10:17:28.5274721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:17:29.5274019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T10:17:30.5270275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-11T10:17:31.5272643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T10:17:32.5271965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.76,****.**,****.**,****.**
2022-04-11T10:17:33.5278229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-11T10:17:34.5277494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-11T10:17:35.5273722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-11T10:17:36.5271588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-11T10:17:37.5277761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T10:17:38.5271816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-11T10:17:39.5278039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:17:40.5280512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T10:17:41.5279729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T10:17:42.5276039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-11T10:17:43.5272279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-11T10:17:44.5280877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-11T10:17:45.5279374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T10:17:46.5275551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T10:17:47.5282112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-11T10:17:48.5278373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-11T10:17:49.5274693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:17:50.5281006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:17:51.5277221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.06,****.**,****.**,****.**
2022-04-11T10:17:52.5283467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-11T10:17:53.5279719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.75,****.**,****.**,****.**
2022-04-11T10:17:54.5280566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-11T10:17:55.5276847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.08,****.**,****.**,****.**
2022-04-11T10:17:56.5280674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.51,****.**,****.**,****.**
2022-04-11T10:17:57.5276955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.44,****.**,****.**,****.**
2022-04-11T10:17:58.5279854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-11T10:17:59.5278904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-11T10:18:00.5285174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-11T10:18:01.5281404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:18:02.5279656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T10:18:03.5285850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.79,****.**,****.**,****.**
2022-04-11T10:18:04.5282089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-11T10:18:05.5288362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.95,****.**,****.**,****.**
2022-04-11T10:18:06.5284669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.24,****.**,****.**,****.**
2022-04-11T10:18:07.5280898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T10:18:08.5287109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-11T10:18:09.5283389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-11T10:18:10.5289717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-11T10:18:11.5284056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-11T10:18:12.5290333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T10:18:13.5286627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-11T10:18:14.5282882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.92,****.**,****.**,****.**
2022-04-11T10:18:15.5289168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.79,****.**,****.**,****.**
2022-04-11T10:18:16.5285450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.06,****.**,****.**,****.**
2022-04-11T10:18:17.5291686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-11T10:18:18.5287949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T10:18:19.5284175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.94,****.**,****.**,****.**
2022-04-11T10:18:20.5290446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-11T10:18:21.5290258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-11T10:18:22.5288378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:18:23.5284693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:18:24.5290975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-11T10:18:25.5194001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T10:18:26.5289813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T10:18:27.5194152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T10:18:28.5190392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T10:18:29.5187423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-11T10:18:30.5196253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:18:31.5190496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:18:32.5195022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:18:33.5191311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T10:18:34.5197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T10:18:35.5193867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.08,****.**,****.**,****.**
2022-04-11T10:18:36.5190115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.77,****.**,****.**,****.**
2022-04-11T10:18:37.5196378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T10:18:38.5192652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.10,****.**,****.**,****.**
2022-04-11T10:18:39.5189872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-11T10:18:40.5192182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-11T10:18:41.5198442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-11T10:18:42.5194771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T10:18:43.5193404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T10:18:44.5199593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T10:18:45.5195878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:18:46.5192155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T10:18:47.5199513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.99,****.**,****.**,****.**
2022-04-11T10:18:48.5194725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.79,****.**,****.**,****.**
2022-04-11T10:18:49.5200982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-11T10:18:50.5197214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-11T10:18:51.5199179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-11T10:18:52.5201243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T10:18:53.5197540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-11T10:18:54.5203774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-11T10:18:55.5200005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:18:56.5197393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T10:18:57.5203648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-11T10:18:58.5197321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.85,****.**,****.**,****.**
2022-04-11T10:18:59.5203531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-11T10:19:00.5197512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-11T10:19:01.5205489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-11T10:19:02.5203735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T10:19:03.5200023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T10:19:04.5206304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T10:19:05.5202584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T10:19:06.5198818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:19:07.5206172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:19:08.5203380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T10:19:09.5248318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.27,****.**,****.**,****.**
2022-04-11T10:19:10.5208665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T10:19:11.5205680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T10:19:12.5203246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T10:19:13.5204980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-11T10:19:14.5209661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T10:19:15.5205922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:19:16.5202234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T10:19:17.5204948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T10:19:18.5204041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:19:19.5210284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T10:19:20.5206543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T10:19:21.5205370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.75,****.**,****.**,****.**
2022-04-11T10:19:22.5171109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-11T10:19:23.5091919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T10:19:24.5055026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-11T10:19:25.5060448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T10:19:26.5056776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-11T10:19:27.5063009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T10:19:28.5054510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T10:19:29.5060733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:19:30.5057091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T10:19:31.5063235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.85,****.**,****.**,****.**
2022-04-11T10:19:32.5064477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.55,****.**,****.**,****.**
2022-04-11T10:19:33.5060743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-11T10:19:34.4965057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.04,****.**,****.**,****.**
2022-04-11T10:19:35.4961311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.46,****.**,****.**,****.**
2022-04-11T10:19:36.5057198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-11T10:19:37.4963828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.04,****.**,****.**,****.**
2022-04-11T10:19:38.4960099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-11T10:19:39.4966884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:19:40.4961717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:19:41.4967943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.18,****.**,****.**,****.**
2022-04-11T10:19:42.4964216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T10:19:43.4960470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.05,****.**,****.**,****.**
2022-04-11T10:19:44.4961223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-11T10:19:45.4967462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:19:46.4963783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T10:19:47.4969973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-11T10:19:48.4967972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.18,****.**,****.**,****.**
2022-04-11T10:19:49.4964247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T10:19:50.4961469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T10:19:51.4967811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:19:52.4964546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.60,****.**,****.**,****.**
2022-04-11T10:19:53.4970773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.41,****.**,****.**,****.**
2022-04-11T10:19:54.4970630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.83,****.**,****.**,****.**
2022-04-11T10:19:55.4972422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.35,****.**,****.**,****.**
2022-04-11T10:19:56.4970465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-11T10:19:57.4972703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T10:19:58.4968948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T10:19:59.4972506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T10:20:00.4970560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:20:01.4969234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T10:20:02.4992549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T10:20:03.4972459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-11T10:20:04.4968782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T10:20:05.4975004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T10:20:06.4971256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.29,****.**,****.**,****.**
2022-04-11T10:20:07.4968942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-11T10:20:08.4975236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T10:20:09.4972017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.25,****.**,****.**,****.**
2022-04-11T10:20:10.4970850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-11T10:20:11.4977050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T10:20:12.4976662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-11T10:20:13.4975101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:20:14.4974128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T10:20:15.4970432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.10,****.**,****.**,****.**
2022-04-11T10:20:16.4977327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-11T10:20:17.4977804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T10:20:18.4974064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.15,****.**,****.**,****.**
2022-04-11T10:20:19.4980343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T10:20:20.4976612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-11T10:20:21.4972844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-11T10:20:22.4979170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T10:20:23.4975391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T10:20:24.4981650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:20:25.4977903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-11T10:20:26.4974195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.01,****.**,****.**,****.**
2022-04-11T10:20:27.4980429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.25,****.**,****.**,****.**
2022-04-11T10:20:28.4976705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-11T10:20:29.4983012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.96,****.**,****.**,****.**
2022-04-11T10:20:30.4979220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T10:20:31.4975528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-11T10:20:32.4982663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T10:20:33.4981300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T10:20:34.4982026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T10:20:35.4980864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:20:36.4977062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T10:20:37.4983374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.00,****.**,****.**,****.**
2022-04-11T10:20:38.4979587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-11T10:20:39.4977462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T10:20:40.4885430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-11T10:20:41.4981318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-11T10:20:42.4987611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T10:20:43.4884253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T10:20:44.4880549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T10:20:45.4878960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:20:46.4888998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:20:47.4884020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-11T10:20:48.4880366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T10:20:49.4886577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.96,****.**,****.**,****.**
2022-04-11T10:20:50.4882816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T10:20:51.4889802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.14,****.**,****.**,****.**
2022-04-11T10:20:52.4888830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T10:20:53.4883296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-11T10:20:54.4885431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T10:20:55.4891665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T10:20:56.4887968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T10:20:57.4884220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:20:58.4890443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.15,****.**,****.**,****.**
2022-04-11T10:20:59.4886718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T10:21:00.4892973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T10:21:01.4889207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-11T10:21:02.4887859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T10:21:03.4886155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-11T10:21:04.4892420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T10:21:05.4888665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.90,****.**,****.**,****.**
2022-04-11T10:21:06.4894900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-11T10:21:07.4891161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T10:21:08.4888346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T10:21:09.4894553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-11T10:21:10.4890864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.22,****.**,****.**,****.**
2022-04-11T10:21:11.4897169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.95,****.**,****.**,****.**
2022-04-11T10:21:12.4894349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:21:13.4893178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.05,****.**,****.**,****.**
2022-04-11T10:21:14.4889453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T10:21:15.4895716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T10:21:16.4891960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T10:21:17.4889821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-11T10:21:18.4897560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T10:21:19.4893821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:21:20.4900046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-11T10:21:21.4898749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.95,****.**,****.**,****.**
2022-04-11T10:21:22.4895001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.77,****.**,****.**,****.**
2022-04-11T10:21:23.4891990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.94,****.**,****.**,****.**
2022-04-11T10:21:24.4898163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.25,****.**,****.**,****.**
2022-04-11T10:21:25.4892159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-11T10:21:26.4898299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T10:21:27.4899257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-11T10:21:28.4897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T10:21:29.4901940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T10:21:30.4899539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:21:31.4895860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.98,****.**,****.**,****.**
2022-04-11T10:21:32.4902094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.31,****.**,****.**,****.**
2022-04-11T10:21:33.4898358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-11T10:21:34.4897002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-11T10:21:35.4903284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-11T10:21:36.4900049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-11T10:21:37.4896361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-11T10:21:38.4896990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T10:21:39.4904398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-11T10:21:40.4906443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-11T10:21:41.4900733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:21:42.4900245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.23,****.**,****.**,****.**
2022-04-11T10:21:43.4898425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T10:21:44.4904692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-11T10:21:45.4900992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-11T10:21:46.4948227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T10:21:47.4807615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.37,****.**,****.**,****.**
2022-04-11T10:21:48.4803839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.07,****.**,****.**,****.**
2022-04-11T10:21:49.4899759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-11T10:21:50.4806382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T10:21:51.4802713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T10:21:52.4809587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:21:53.4805859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-11T10:21:54.4802477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.17,****.**,****.**,****.**
2022-04-11T10:21:55.4811176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-11T10:21:56.4807388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.22,****.**,****.**,****.**
2022-04-11T10:21:57.4803599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.67,****.**,****.**,****.**
2022-04-11T10:21:58.4812007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-11T10:21:59.4803894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.39,****.**,****.**,****.**
2022-04-11T10:22:00.4808826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-11T10:22:01.4807747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T10:22:02.4808566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:22:03.4807514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:22:04.4813730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.47,****.**,****.**,****.**
2022-04-11T10:22:05.4809994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-11T10:22:06.4806268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T10:22:07.4807020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-11T10:22:08.4813250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T10:22:09.4810828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-11T10:22:10.4808845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T10:22:11.4809975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T10:22:12.4808818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T10:22:13.4815037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:22:14.4811315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:22:15.4817594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-11T10:22:16.4813855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-11T10:22:17.4810133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-11T10:22:18.4816361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-11T10:22:19.4812648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.12,****.**,****.**,****.**
2022-04-11T10:22:20.4818896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.60,****.**,****.**,****.**
2022-04-11T10:22:21.4816892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T10:22:22.4818077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.06,****.**,****.**,****.**
2022-04-11T10:22:23.4814364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T10:22:24.4815107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T10:22:25.4816320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:22:26.4817266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.09,****.**,****.**,****.**
2022-04-11T10:22:27.4815695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.82,****.**,****.**,****.**
2022-04-11T10:22:28.4812005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-11T10:22:29.4819295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T10:22:30.4815624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T10:22:31.4822759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-11T10:22:32.4819032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T10:22:33.4819174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-11T10:22:34.4820522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-11T10:22:35.4818541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T10:22:36.4814803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:22:37.4821102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.08,****.**,****.**,****.**
2022-04-11T10:22:38.4817330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.91,****.**,****.**,****.**
2022-04-11T10:22:39.4823535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-11T10:22:40.4824054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.18,****.**,****.**,****.**
2022-04-11T10:22:41.4820287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.33,****.**,****.**,****.**
2022-04-11T10:22:42.4816593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T10:22:43.4822800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:22:44.4826655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-11T10:22:45.4822995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T10:22:46.4819911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T10:22:47.4818557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T10:22:48.4820519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T10:22:49.4821855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.17,****.**,****.**,****.**
2022-04-11T10:22:50.4826099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.92,****.**,****.**,****.**
2022-04-11T10:22:51.4822350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-11T10:22:52.4728998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-11T10:22:53.4728299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-11T10:22:54.4824155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.14,****.**,****.**,****.**
2022-04-11T10:22:55.4830457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-11T10:22:56.4727066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T10:22:57.4723349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T10:22:58.4729585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:22:59.4725867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T10:23:00.4726253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1012.96,****.**,****.**,****.**
2022-04-11T10:23:01.4722548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.63,****.**,****.**,****.**
2022-04-11T10:23:02.4728776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.76,****.**,****.**,****.**
2022-04-11T10:23:03.4725024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.15,****.**,****.**,****.**
2022-04-11T10:23:04.4731245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T10:23:05.4727557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-11T10:23:06.4733747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.75,****.**,****.**,****.**
2022-04-11T10:23:07.4730051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-11T10:23:08.4726311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T10:23:09.4732583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T10:23:10.4728859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T10:23:11.4735104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.14,****.**,****.**,****.**
2022-04-11T10:23:12.4731358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.55,****.**,****.**,****.**
2022-04-11T10:23:13.4727635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T10:23:14.4735617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.75,****.**,****.**,****.**
2022-04-11T10:23:15.4731927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.88,****.**,****.**,****.**
2022-04-11T10:23:16.4728149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T10:23:17.4734440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-11T10:23:18.4730717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-11T10:23:19.4736917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T10:23:20.4733226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:23:21.4730684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-11T10:23:22.4738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-11T10:23:23.4736817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T10:23:24.4736214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T10:23:25.4732489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T10:23:26.4738652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-11T10:23:27.4733474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.81,****.**,****.**,****.**
2022-04-11T10:23:28.4739781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-11T10:23:29.4735990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-11T10:23:30.4732253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T10:23:31.4740266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T10:23:32.4736555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-11T10:23:33.4733908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T10:23:34.4740209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T10:23:35.4736529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T10:23:36.4742640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T10:23:37.4740236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T10:23:38.4736599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:23:39.4736264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-11T10:23:40.4742458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:23:41.4738750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:23:42.4744948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:23:43.4741253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T10:23:44.4738030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.50,****.**,****.**,****.**
2022-04-11T10:23:45.4739865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.67,****.**,****.**,****.**
2022-04-11T10:23:46.4737360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-11T10:23:47.4743651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.07,****.**,****.**,****.**
2022-04-11T10:23:48.4739927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.71,****.**,****.**,****.**
2022-04-11T10:23:49.4746181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:23:50.4744001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-11T10:23:51.4740196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T10:23:52.4741153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:23:53.4748892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:23:54.4747730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T10:23:55.4744093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-11T10:23:56.4740296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.46,****.**,****.**,****.**
2022-04-11T10:23:57.4746556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T10:23:58.4742870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.33,****.**,****.**,****.**
2022-04-11T10:23:59.4649468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.06,****.**,****.**,****.**
2022-04-11T10:24:00.4746454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.73,****.**,****.**,****.**
2022-04-11T10:24:01.4742776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-11T10:24:02.4649371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-11T10:24:03.4645626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-11T10:24:04.4651888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T10:24:05.4648193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.76,****.**,****.**,****.**
2022-04-11T10:24:06.4644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.54,****.**,****.**,****.**
2022-04-11T10:24:07.4651852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.27,****.**,****.**,****.**
2022-04-11T10:24:08.4653440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.96,****.**,****.**,****.**
2022-04-11T10:24:09.4649788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.76,****.**,****.**,****.**
2022-04-11T10:24:10.4646012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-11T10:24:11.4648476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-11T10:24:12.4654741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T10:24:13.4654802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T10:24:14.4650976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T10:24:15.4654444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T10:24:16.4650734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.69,****.**,****.**,****.**
2022-04-11T10:24:17.4648423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-11T10:24:18.4654695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-11T10:24:19.4651015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-11T10:24:20.4649556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-11T10:24:21.4655851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.61,****.**,****.**,****.**
2022-04-11T10:24:22.4652785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-11T10:24:23.4649045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-11T10:24:24.4650178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.11,****.**,****.**,****.**
2022-04-11T10:24:25.4656490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T10:24:26.4653073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T10:24:27.4659281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.36,****.**,****.**,****.**
2022-04-11T10:24:28.4656023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.11,****.**,****.**,****.**
2022-04-11T10:24:29.4652357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T10:24:30.4658586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T10:24:31.4654832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T10:24:32.4661070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T10:24:33.4660823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T10:24:34.4657045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T10:24:35.4653278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T10:24:36.4659598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T10:24:37.4655844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:24:38.4662052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.11,****.**,****.**,****.**
2022-04-11T10:24:39.4705292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.96,****.**,****.**,****.**
2022-04-11T10:24:40.4654657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T10:24:41.4660955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-11T10:24:42.4659086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-11T10:24:43.4655339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T10:24:44.4661521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-11T10:24:45.4663619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T10:24:46.4659744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T10:24:47.4656436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T10:24:48.4665051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T10:24:49.4661317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.32,****.**,****.**,****.**
2022-04-11T10:24:50.4657647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T10:24:51.4663815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.40,****.**,****.**,****.**
2022-04-11T10:24:52.4660137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-11T10:24:53.4666326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-11T10:24:54.4662686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.21,****.**,****.**,****.**
2022-04-11T10:24:55.4668900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T10:24:56.4665134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-11T10:24:57.4665810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T10:24:58.4667360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-11T10:24:59.4670175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T10:25:00.4666411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.12,****.**,****.**,****.**
2022-04-11T10:25:01.4666254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T10:25:02.4662524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T10:25:03.4662141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T10:25:04.4668384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.86,****.**,****.**,****.**
2022-04-11T10:25:05.4664638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.57,****.**,****.**,****.**
2022-04-11T10:25:06.4571251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.91,****.**,****.**,****.**
2022-04-11T10:25:07.4667140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T10:25:08.4664585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T10:25:09.4571196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-11T10:25:10.4570848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T10:25:11.4567134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-11T10:25:12.4573423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:25:13.4569697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-11T10:25:14.4567476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.03,****.**,****.**,****.**
2022-04-11T10:25:15.4565321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.89,****.**,****.**,****.**
2022-04-11T10:25:16.4567026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-11T10:25:17.4573278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T10:25:18.4569567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T10:25:19.4575866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T10:25:20.4572036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-11T10:25:21.4568803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:25:22.4575097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-11T10:25:23.4568668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-11T10:25:24.4574923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:25:25.4572155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.21,****.**,****.**,****.**
2022-04-11T10:25:26.4578429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.52,****.**,****.**,****.**
2022-04-11T10:25:27.4578021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T10:25:28.4574323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.36,****.**,****.**,****.**
2022-04-11T10:25:29.4570648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.00,****.**,****.**,****.**
2022-04-11T10:25:30.4576831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-11T10:25:31.4575251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T10:25:32.4571585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T10:25:33.4577778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.31,****.**,****.**,****.**
2022-04-11T10:25:34.4576032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.63,****.**,****.**,****.**
2022-04-11T10:25:35.4574469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-11T10:25:36.4580761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.30,****.**,****.**,****.**
2022-04-11T10:25:37.4577735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T10:25:38.4573958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T10:25:39.4580255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-11T10:25:40.4576517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-11T10:25:41.4574539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:25:42.4579394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:25:43.4581051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:25:44.4575669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T10:25:45.4581940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.04,****.**,****.**,****.**
2022-04-11T10:25:46.4578193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T10:25:47.4584418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T10:25:48.4580738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.13,****.**,****.**,****.**
2022-04-11T10:25:49.4577529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-11T10:25:50.4582298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T10:25:51.4578635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-11T10:25:52.4586348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T10:25:53.4582657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:25:54.4585438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T10:25:55.4581762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.29,****.**,****.**,****.**
2022-04-11T10:25:56.4582182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T10:25:57.4584128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-11T10:25:58.4581982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T10:25:59.4588160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-11T10:26:00.4584469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-11T10:26:01.4580702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-11T10:26:02.4586934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T10:26:03.4583272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T10:26:04.4589499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-11T10:26:05.4585847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T10:26:06.4582033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.20,****.**,****.**,****.**
2022-04-11T10:26:07.4590243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.96,****.**,****.**,****.**
2022-04-11T10:26:08.4591583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-11T10:26:09.4590254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-11T10:26:10.4586487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T10:26:11.4593146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T10:26:12.4589310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T10:26:13.4585654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T10:26:14.4492335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-11T10:26:15.4586696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T10:26:16.4493347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:26:17.4489640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T10:26:18.4488427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.89,****.**,****.**,****.**
2022-04-11T10:26:19.4486431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.08,****.**,****.**,****.**
2022-04-11T10:26:20.4492687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-11T10:26:21.4488954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-11T10:26:22.4491491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T10:26:23.4492883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T10:26:24.4489187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T10:26:25.4495414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T10:26:26.4491697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-11T10:26:27.4497987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T10:26:28.4491299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.04,****.**,****.**,****.**
2022-04-11T10:26:29.4497543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T10:26:30.4494370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T10:26:31.4496203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T10:26:32.4492531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-11T10:26:33.4498708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-11T10:26:34.4497416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-11T10:26:35.4493738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T10:26:36.4499881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-11T10:26:37.4498425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:26:38.4494665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:26:39.4500976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T10:26:40.4497593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T10:26:41.4495814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.14,****.**,****.**,****.**
2022-04-11T10:26:42.4494210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-11T10:26:43.4502402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-11T10:26:44.4500681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-11T10:26:45.4496967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-11T10:26:46.4503205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T10:26:47.4499518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T10:26:48.4500000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:26:49.4496252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:26:50.4502511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.18,****.**,****.**,****.**
2022-04-11T10:26:51.4498777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-11T10:26:52.4500128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T10:26:53.4498134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T10:26:54.4506753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T10:26:55.4504790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-11T10:26:56.4501096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T10:26:57.4501175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-11T10:26:58.4507308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T10:26:59.4504778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:27:00.4506505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:27:01.4502736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-11T10:27:02.4499726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-11T10:27:03.4501247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.98,****.**,****.**,****.**
2022-04-11T10:27:04.4507534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-11T10:27:05.4503809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.15,****.**,****.**,****.**
2022-04-11T10:27:06.4510014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T10:27:07.4506273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T10:27:08.4502544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:27:09.4511233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T10:27:10.4505176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T10:27:11.4510066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T10:27:12.4508921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-11T10:27:13.4505174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.04,****.**,****.**,****.**
2022-04-11T10:27:14.4505048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.82,****.**,****.**,****.**
2022-04-11T10:27:15.4513652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T10:27:16.4509917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.08,****.**,****.**,****.**
2022-04-11T10:27:17.4510674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-11T10:27:18.4506926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T10:27:19.4506470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T10:27:20.4515166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T10:27:21.4511407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-11T10:27:22.4508169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:27:23.4414813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T10:27:24.4412433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T10:27:25.4410265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.29,****.**,****.**,****.**
2022-04-11T10:27:26.4416510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T10:27:27.4413480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T10:27:28.4411959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T10:27:29.4408234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-11T10:27:30.4415152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-11T10:27:31.4411458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-11T10:27:32.4417685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T10:27:33.4413970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:27:34.4410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.92,****.**,****.**,****.**
2022-04-11T10:27:35.4416045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.04,****.**,****.**,****.**
2022-04-11T10:27:36.4412272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-11T10:27:37.4418561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T10:27:38.4414224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-11T10:27:39.4420520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-11T10:27:40.4421265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T10:27:41.4413021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:27:42.4419287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T10:27:43.4415569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T10:27:44.4421799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:27:45.4418085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T10:27:46.4417527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T10:27:47.4423805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-11T10:27:48.4420030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T10:27:49.4423061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.32,****.**,****.**,****.**
2022-04-11T10:27:50.4417059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-11T10:27:51.4423332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-11T10:27:52.4420473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-11T10:27:53.4418696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-11T10:27:54.4424939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:27:55.4421285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:27:56.4417508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.30,****.**,****.**,****.**
2022-04-11T10:27:57.4423708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-11T10:27:58.4420025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.02,****.**,****.**,****.**
2022-04-11T10:27:59.4426233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:28:00.4422558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T10:28:01.4424746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T10:28:02.4421065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T10:28:03.4427212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:28:04.4424037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T10:28:05.4420340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T10:28:06.4429551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:28:07.4425797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T10:28:08.4422063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T10:28:09.4428293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.02,****.**,****.**,****.**
2022-04-11T10:28:10.4424572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T10:28:11.4431518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.21,****.**,****.**,****.**
2022-04-11T10:28:12.4429787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-11T10:28:13.4427809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-11T10:28:14.4430004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T10:28:15.4431197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T10:28:16.4427515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T10:28:17.4424917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:28:18.4431210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.36,****.**,****.**,****.**
2022-04-11T10:28:19.4427240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-11T10:28:20.4426263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-11T10:28:21.4433664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-11T10:28:22.4428809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-11T10:28:23.4435051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-11T10:28:24.4432634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-11T10:28:25.4428946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T10:28:26.4435157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T10:28:27.4431459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T10:28:28.4427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:28:29.4337182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.26,****.**,****.**,****.**
2022-04-11T10:28:30.4333465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-11T10:28:31.4429278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T10:28:32.4438086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T10:28:33.4330720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-11T10:28:34.4329555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T10:28:35.4335787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-11T10:28:36.4332073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.75,****.**,****.**,****.**
2022-04-11T10:28:37.4338264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T10:28:38.4334547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-11T10:28:39.4330872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T10:28:40.4337092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-11T10:28:41.4333895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.41,****.**,****.**,****.**
2022-04-11T10:28:42.4340133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.05,****.**,****.**,****.**
2022-04-11T10:28:43.4340070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.85,****.**,****.**,****.**
2022-04-11T10:28:44.4336353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T10:28:45.4332617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.98,****.**,****.**,****.**
2022-04-11T10:28:46.4338907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-11T10:28:47.4335208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T10:28:48.4341386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T10:28:49.4337728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T10:28:50.4343904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T10:28:51.4340200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T10:28:52.4336510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-11T10:28:53.4342745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T10:28:54.4338171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-11T10:28:55.4344444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T10:28:56.4340686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T10:28:57.4337009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T10:28:58.4344564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:28:59.4342417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-11T10:29:00.4344221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T10:29:01.4340521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T10:29:02.4344083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-11T10:29:03.4340381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.02,****.**,****.**,****.**
2022-04-11T10:29:04.4346615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-11T10:29:05.4342881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T10:29:06.4349123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.08,****.**,****.**,****.**
2022-04-11T10:29:07.4345375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-11T10:29:08.4341679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T10:29:09.4348544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:29:10.4344926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T10:29:11.4341165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:29:12.4344526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T10:29:13.4341785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-11T10:29:14.4347918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-11T10:29:15.4344201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.96,****.**,****.**,****.**
2022-04-11T10:29:16.4350450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:29:17.4346753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-11T10:29:18.4352985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-11T10:29:19.4349295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.99,****.**,****.**,****.**
2022-04-11T10:29:20.4345509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-11T10:29:21.4348660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-11T10:29:22.4350605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T10:29:23.4347818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T10:29:24.4354101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.14,****.**,****.**,****.**
2022-04-11T10:29:25.4348701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.71,****.**,****.**,****.**
2022-04-11T10:29:26.4349988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.36,****.**,****.**,****.**
2022-04-11T10:29:27.4346257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.46,****.**,****.**,****.**
2022-04-11T10:29:28.4356196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.99,****.**,****.**,****.**
2022-04-11T10:29:29.4352508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.48,****.**,****.**,****.**
2022-04-11T10:29:30.4348760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T10:29:31.4354971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T10:29:32.4351295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T10:29:33.4357485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-11T10:29:34.4353780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:29:35.4350044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T10:29:36.4256730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T10:29:37.4351445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T10:29:38.4258132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.01,****.**,****.**,****.**
2022-04-11T10:29:39.4255070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:29:40.4254008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-11T10:29:41.4258347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T10:29:42.4256182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-11T10:29:43.4253768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T10:29:44.4259996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T10:29:45.4256248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:29:46.4252551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.15,****.**,****.**,****.**
2022-04-11T10:29:47.4260747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T10:29:48.4257030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T10:29:49.4257166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-11T10:29:50.4253482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T10:29:51.4261064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T10:29:52.4257363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T10:29:53.4260051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-11T10:29:54.4261920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:29:55.4257008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T10:29:56.4262179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:29:57.4258485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.04,****.**,****.**,****.**
2022-04-11T10:29:58.4272646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-11T10:29:59.4261679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T10:30:00.4261637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T10:30:01.4284130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T10:30:02.4258723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-11T10:30:03.4265003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:30:04.4262188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-11T10:30:05.4258431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-11T10:30:06.4264704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T10:30:07.4260979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T10:30:08.4267255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T10:30:09.4263494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.10,****.**,****.**,****.**
2022-04-11T10:30:10.4259766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T10:30:11.4266001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T10:30:12.4262304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.90,****.**,****.**,****.**
2022-04-11T10:30:13.4263241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-11T10:30:14.4269458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-11T10:30:15.4265999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-11T10:30:16.4262288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-11T10:30:17.4268481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-11T10:30:18.4267992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:30:19.4264302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:30:20.4270463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.17,****.**,****.**,****.**
2022-04-11T10:30:21.4266731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.91,****.**,****.**,****.**
2022-04-11T10:30:22.4270562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T10:30:23.4266815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:30:24.4273988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-11T10:30:25.4272182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-11T10:30:26.4268477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T10:30:27.4265500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-11T10:30:28.4266896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T10:30:29.4273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T10:30:30.4270208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.26,****.**,****.**,****.**
2022-04-11T10:30:31.4266396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-11T10:30:32.4272712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:30:33.4274671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T10:30:34.4270923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T10:30:35.4272084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T10:30:36.4269792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-11T10:30:37.4275934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T10:30:38.4273356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T10:30:39.4274992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:30:40.4271298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:30:41.4277507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-11T10:30:42.4297475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-11T10:30:43.4271237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-11T10:30:44.4177900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T10:30:45.4174199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T10:30:46.4173079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T10:30:47.4179307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-11T10:30:48.4176697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T10:30:49.4175898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T10:30:50.4182142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:30:51.4174181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:30:52.4182772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-11T10:30:53.4181676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.31,****.**,****.**,****.**
2022-04-11T10:30:54.4179437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-11T10:30:55.4175774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-11T10:30:56.4182761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T10:30:57.4181773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T10:30:58.4177999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T10:30:59.4184274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T10:31:00.4180582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T10:31:01.4176837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T10:31:02.4183055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:31:03.4179322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.84,****.**,****.**,****.**
2022-04-11T10:31:04.4185646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.00,****.**,****.**,****.**
2022-04-11T10:31:05.4181887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T10:31:06.4178491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T10:31:07.4184720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T10:31:08.4182091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T10:31:09.4188378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T10:31:10.4185550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T10:31:11.4181844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T10:31:12.4188599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:31:13.4179948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:31:14.4186223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.02,****.**,****.**,****.**
2022-04-11T10:31:15.4182569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-11T10:31:16.4230987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T10:31:17.4185042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T10:31:18.4191259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T10:31:19.4190105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-11T10:31:20.4186315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T10:31:21.4183290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T10:31:22.4191351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-11T10:31:23.4187614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-11T10:31:24.4185043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:31:25.4186690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.03,****.**,****.**,****.**
2022-04-11T10:31:26.4184758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-11T10:31:27.4190927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T10:31:28.4187223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.93,****.**,****.**,****.**
2022-04-11T10:31:29.4193436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-11T10:31:30.4189757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.07,****.**,****.**,****.**
2022-04-11T10:31:31.4186014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.52,****.**,****.**,****.**
2022-04-11T10:31:32.4192271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T10:31:33.4192561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T10:31:34.4190556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T10:31:35.4196780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T10:31:36.4194193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-11T10:31:37.4190558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T10:31:38.4193918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.84,****.**,****.**,****.**
2022-04-11T10:31:39.4190209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.25,****.**,****.**,****.**
2022-04-11T10:31:40.4196440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-11T10:31:41.4145368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-11T10:31:42.4076005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.09,****.**,****.**,****.**
2022-04-11T10:31:43.4044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-11T10:31:44.4043408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T10:31:45.4047661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T10:31:46.4043960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:31:47.4044405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.83,****.**,****.**,****.**
2022-04-11T10:31:48.4040731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-11T10:31:49.3948117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T10:31:50.4043959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.08,****.**,****.**,****.**
2022-04-11T10:31:51.4043847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-11T10:31:52.3950486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T10:31:53.3947953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T10:31:54.3942435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-11T10:31:55.3948658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-11T10:31:56.3944924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T10:31:57.3951207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:31:58.3949211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T10:31:59.3947424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T10:32:00.3953662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T10:32:01.3949941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-11T10:32:02.3946214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-11T10:32:03.3947151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T10:32:04.3946009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-11T10:32:05.3952241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-11T10:32:06.3948473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T10:32:07.3954771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:32:08.3954920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T10:32:09.3951152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.96,****.**,****.**,****.**
2022-04-11T10:32:10.3947415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-11T10:32:11.3953698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-11T10:32:12.3949953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.98,****.**,****.**,****.**
2022-04-11T10:32:13.3956223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.21,****.**,****.**,****.**
2022-04-11T10:32:14.3954894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T10:32:15.3952861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-11T10:32:16.3949211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T10:32:17.3952762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T10:32:18.3954330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-11T10:32:19.3956300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:32:20.3952551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.39,****.**,****.**,****.**
2022-04-11T10:32:21.3958778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.46,****.**,****.**,****.**
2022-04-11T10:32:22.3955101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1013.07,****.**,****.**,****.**
2022-04-11T10:32:23.3951364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.67,****.**,****.**,****.**
2022-04-11T10:32:24.3958077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.60,****.**,****.**,****.**
2022-04-11T10:32:25.3958993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.14,****.**,****.**,****.**
2022-04-11T10:32:26.3957624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.70,****.**,****.**,****.**
2022-04-11T10:32:27.3953937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-11T10:32:28.3961092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T10:32:29.3959940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:32:30.3956237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:32:31.3962411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:32:32.3960837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T10:32:33.3962808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T10:32:34.3959079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T10:32:35.3955351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T10:32:36.3961564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T10:32:37.3958973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:32:38.3965236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-11T10:32:39.3959055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:32:40.3959912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T10:32:41.3958991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:32:42.3963485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.88,****.**,****.**,****.**
2022-04-11T10:32:43.3959781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-11T10:32:44.3966013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T10:32:45.3962237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T10:32:46.3958531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T10:32:47.3965122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-11T10:32:48.3961369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T10:32:49.3968114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-11T10:32:50.3964414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T10:32:51.3960666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-11T10:32:52.3966904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T10:32:53.3961417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.16,****.**,****.**,****.**
2022-04-11T10:32:54.3967694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.60,****.**,****.**,****.**
2022-04-11T10:32:55.3971217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-11T10:32:56.3967502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.26,****.**,****.**,****.**
2022-04-11T10:32:57.3963795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-11T10:32:58.3965738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.81,****.**,****.**,****.**
2022-04-11T10:32:59.3872457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T10:33:00.3868677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-11T10:33:01.3864990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T10:33:02.3872529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T10:33:03.3868813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T10:33:04.3870345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T10:33:05.3866644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-11T10:33:06.3872833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T10:33:07.3869101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T10:33:08.3875340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T10:33:09.3871642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T10:33:10.3867946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T10:33:11.3874138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-11T10:33:12.3870483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-11T10:33:13.3867609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T10:33:14.3875209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T10:33:15.3871467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-11T10:33:16.3868702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.66,****.**,****.**,****.**
2022-04-11T10:33:17.3870102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-11T10:33:18.3869164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.82,****.**,****.**,****.**
2022-04-11T10:33:19.3875357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.16,****.**,****.**,****.**
2022-04-11T10:33:20.3871652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T10:33:21.3877861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T10:33:22.3878632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.81,****.**,****.**,****.**
2022-04-11T10:33:23.3876629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.39,****.**,****.**,****.**
2022-04-11T10:33:24.3872999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T10:33:25.3879213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:33:26.3875460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.95,****.**,****.**,****.**
2022-04-11T10:33:27.3871739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T10:33:28.3877982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:33:29.3874296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T10:33:30.3880469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.18,****.**,****.**,****.**
2022-04-11T10:33:31.3876729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.45,****.**,****.**,****.**
2022-04-11T10:33:32.3882985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T10:33:33.3880183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-11T10:33:34.3878256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-11T10:33:35.3876463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-11T10:33:36.3882689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-11T10:33:37.3879230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.73,****.**,****.**,****.**
2022-04-11T10:33:38.3875518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.35,****.**,****.**,****.**
2022-04-11T10:33:39.3882651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-11T10:33:40.3878970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-11T10:33:41.3885177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T10:33:42.3884053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T10:33:43.3880272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-11T10:33:44.3881102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.50,****.**,****.**,****.**
2022-04-11T10:33:45.3877371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-11T10:33:46.3884720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.19,****.**,****.**,****.**
2022-04-11T10:33:47.3881014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:33:48.3887241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.43,****.**,****.**,****.**
2022-04-11T10:33:49.3885731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-11T10:33:50.3884106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.93,****.**,****.**,****.**
2022-04-11T10:33:51.3886005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.73,****.**,****.**,****.**
2022-04-11T10:33:52.3882296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-11T10:33:53.3885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T10:33:54.3887575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-11T10:33:55.3883891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-11T10:33:56.3883865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-11T10:33:57.3890074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T10:33:58.3887337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T10:33:59.3883632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.59,****.**,****.**,****.**
2022-04-11T10:34:00.3889841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.22,****.**,****.**,****.**
2022-04-11T10:34:01.3892181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.67,****.**,****.**,****.**
2022-04-11T10:34:02.3888425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.30,****.**,****.**,****.**
2022-04-11T10:34:03.3885067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.39,****.**,****.**,****.**
2022-04-11T10:34:04.3791696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.78,****.**,****.**,****.**
2022-04-11T10:34:05.3787997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.16,****.**,****.**,****.**
2022-04-11T10:34:06.3893890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T10:34:07.3790469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-11T10:34:08.3787318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T10:34:09.3793513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:34:10.3789828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T10:34:11.3791513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T10:34:12.3793422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T10:34:13.3789671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.91,****.**,****.**,****.**
2022-04-11T10:34:14.3790645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T10:34:15.3796839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T10:34:16.3793184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T10:34:17.3789422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T10:34:18.3795675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T10:34:19.3791955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-11T10:34:20.3798180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:34:21.3794429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-11T10:34:22.3790753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.74,****.**,****.**,****.**
2022-04-11T10:34:23.3796962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-11T10:34:24.3793269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.95,****.**,****.**,****.**
2022-04-11T10:34:25.3799492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.20,****.**,****.**,****.**
2022-04-11T10:34:26.3795766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T10:34:27.3792036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T10:34:28.3798289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-11T10:34:29.3794823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T10:34:30.3801112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-11T10:34:31.3797376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T10:34:32.3793645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1013.00,****.**,****.**,****.**
2022-04-11T10:34:33.3799915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-11T10:34:34.3796151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.05,****.**,****.**,****.**
2022-04-11T10:34:35.3802413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.94,****.**,****.**,****.**
2022-04-11T10:34:36.3799283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-11T10:34:37.3795512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.48,****.**,****.**,****.**
2022-04-11T10:34:38.3801717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T10:34:39.3803228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-11T10:34:40.3802304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-11T10:34:41.3798562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T10:34:42.3804839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T10:34:43.3803431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-11T10:34:44.3799770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.73,****.**,****.**,****.**
2022-04-11T10:34:45.3805934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-11T10:34:46.3802233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.13,****.**,****.**,****.**
2022-04-11T10:34:47.3798548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-11T10:34:48.3798374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T10:34:49.3804574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-11T10:34:50.3800878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-11T10:34:51.3807123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-11T10:34:52.3803364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-11T10:34:53.3799669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-11T10:34:54.3807863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.80,****.**,****.**,****.**
2022-04-11T10:34:55.3806204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.18,****.**,****.**,****.**
2022-04-11T10:34:56.3807637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-11T10:34:57.3803892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T10:34:58.3807895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.02,****.**,****.**,****.**
2022-04-11T10:34:59.3804158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.21,****.**,****.**,****.**
2022-04-11T10:35:00.3810440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T10:35:01.3809196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.72,****.**,****.**,****.**
2022-04-11T10:35:02.3807674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-11T10:35:03.3803931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-11T10:35:04.3810208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T10:35:05.3806485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.05,****.**,****.**,****.**
2022-04-11T10:35:06.3812717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T10:35:07.3813016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.98,****.**,****.**,****.**
2022-04-11T10:35:08.3810411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.66,****.**,****.**,****.**
2022-04-11T10:35:09.3809252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-11T10:35:10.3805500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-11T10:35:11.3805394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-11T10:35:12.3807295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-11T10:35:13.3815297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T10:35:14.3711962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.57,****.**,****.**,****.**
2022-04-11T10:35:15.3708230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T10:35:16.3711252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-11T10:35:17.3707519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.65,****.**,****.**,****.**
2022-04-11T10:35:18.3716872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.14,****.**,****.**,****.**
2022-04-11T10:35:19.3713093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T10:35:20.3709380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T10:35:21.3715594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:35:22.3711911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T10:35:23.3718137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T10:35:24.3710520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T10:35:25.3716903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-11T10:35:26.3713547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T10:35:27.3719807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-11T10:35:28.3719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.59,****.**,****.**,****.**
2022-04-11T10:35:29.3718367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1013.20,****.**,****.**,****.**
2022-04-11T10:35:30.3717061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.59,****.**,****.**,****.**
2022-04-11T10:35:31.3715028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.45,****.**,****.**,****.**
2022-04-11T10:35:32.3716936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.16,****.**,****.**,****.**
2022-04-11T10:35:33.3715249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.76,****.**,****.**,****.**
2022-04-11T10:35:34.3721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-11T10:35:35.3718438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T10:35:36.3714777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-11T10:35:37.3720953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T10:35:38.3717287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-11T10:35:39.3734329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-11T10:35:40.3723862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.11,****.**,****.**,****.**
2022-04-11T10:35:41.3724050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T10:35:42.3722267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T10:35:43.3720540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.02,****.**,****.**,****.**
2022-04-11T10:35:44.3716816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T10:35:45.3717477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:35:46.3723696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-11T10:35:47.3721588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:35:48.3722598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:35:49.3718916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T10:35:50.3725195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T10:35:51.3721394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T10:35:52.3727577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T10:35:53.3723904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T10:35:54.3720224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T10:35:55.3726569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T10:35:56.3722716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.94,****.**,****.**,****.**
2022-04-11T10:35:57.3723277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-11T10:35:58.3728333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:35:59.3724567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:36:00.3720901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T10:36:01.3727092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T10:36:02.3726675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-11T10:36:03.3726826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-11T10:36:04.3723087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T10:36:05.3729375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T10:36:06.3725613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T10:36:07.3731866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T10:36:08.3728158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T10:36:09.3724390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-11T10:36:10.3730657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:36:11.3726908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:36:12.3733217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.93,****.**,****.**,****.**
2022-04-11T10:36:13.3732672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-11T10:36:14.3731731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.58,****.**,****.**,****.**
2022-04-11T10:36:15.3729153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.67,****.**,****.**,****.**
2022-04-11T10:36:16.3731101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.15,****.**,****.**,****.**
2022-04-11T10:36:17.3727319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-11T10:36:18.3635307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-11T10:36:19.3631587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-11T10:36:20.3727924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-11T10:36:21.3636113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T10:36:22.3631178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.72,****.**,****.**,****.**
2022-04-11T10:36:23.3637385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.93,****.**,****.**,****.**
2022-04-11T10:36:24.3633623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T10:36:25.3635702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T10:36:26.3637594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T10:36:27.3633891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-11T10:36:28.3630131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T10:36:29.3636379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T10:36:30.3632682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-11T10:36:31.3638954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T10:36:32.3635250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:36:33.3632379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.15,****.**,****.**,****.**
2022-04-11T10:36:34.3637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-11T10:36:35.3633389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.97,****.**,****.**,****.**
2022-04-11T10:36:36.3640333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.74,****.**,****.**,****.**
2022-04-11T10:36:37.3638963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-11T10:36:38.3634043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-11T10:36:39.3640241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T10:36:40.3637212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-11T10:36:41.3635437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-11T10:36:42.3643413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T10:36:43.3639702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T10:36:44.3636030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.27,****.**,****.**,****.**
2022-04-11T10:36:45.3642284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1012.82,****.**,****.**,****.**
2022-04-11T10:36:46.3642844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.45,****.**,****.**,****.**
2022-04-11T10:36:47.3641445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.19,****.**,****.**,****.**
2022-04-11T10:36:48.3640344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.30,****.**,****.**,****.**
2022-04-11T10:36:49.3641186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.81,****.**,****.**,****.**
2022-04-11T10:36:50.3637508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.17,****.**,****.**,****.**
2022-04-11T10:36:51.3643700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T10:36:52.3640028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T10:36:53.3641244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T10:36:54.3643135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:36:55.3644047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.08,****.**,****.**,****.**
2022-04-11T10:36:56.3640371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.90,****.**,****.**,****.**
2022-04-11T10:36:57.3647640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.51,****.**,****.**,****.**
2022-04-11T10:36:58.3645910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.30,****.**,****.**,****.**
2022-04-11T10:36:59.3644018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.52,****.**,****.**,****.**
2022-04-11T10:37:00.3640289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.29,****.**,****.**,****.**
2022-04-11T10:37:01.3640809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-11T10:37:02.3647056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T10:37:03.3647286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-11T10:37:04.3643627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T10:37:05.3649781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:37:06.3646062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-11T10:37:07.3642379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-11T10:37:08.3648650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.78,****.**,****.**,****.**
2022-04-11T10:37:09.3644876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T10:37:10.3651118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-11T10:37:11.3647359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T10:37:12.3643713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-11T10:37:13.3650422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T10:37:14.3651820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T10:37:15.3648005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T10:37:16.3648426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:37:17.3646414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-11T10:37:18.3648156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-11T10:37:19.3646794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T10:37:20.3653047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.52,****.**,****.**,****.**
2022-04-11T10:37:21.3650224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-11T10:37:22.3651958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.78,****.**,****.**,****.**
2022-04-11T10:37:23.3650174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.16,****.**,****.**,****.**
2022-04-11T10:37:24.3651183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T10:37:25.3650227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T10:37:26.3551367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:37:27.3557587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:37:28.3553888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.73,****.**,****.**,****.**
2022-04-11T10:37:29.3556510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.60,****.**,****.**,****.**
2022-04-11T10:37:30.3552796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-11T10:37:31.3559048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.88,****.**,****.**,****.**
2022-04-11T10:37:32.3558539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.07,****.**,****.**,****.**
2022-04-11T10:37:33.3554806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T10:37:34.3551087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-11T10:37:35.3557332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-11T10:37:36.3553570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T10:37:37.3559828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T10:37:38.3557766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T10:37:39.3556016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-11T10:37:40.3562317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-11T10:37:41.3562719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T10:37:42.3554660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.94,****.**,****.**,****.**
2022-04-11T10:37:43.3562498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:37:44.3558736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-11T10:37:45.3555409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:37:46.3561627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T10:37:47.3559669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-11T10:37:48.3555954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T10:37:49.3562169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:37:50.3558493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.15,****.**,****.**,****.**
2022-04-11T10:37:51.3562477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.51,****.**,****.**,****.**
2022-04-11T10:37:52.3558723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-11T10:37:53.3565266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T10:37:54.3561506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-11T10:37:55.3562672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T10:37:56.3563260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-11T10:37:57.3561488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T10:37:58.3563856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-11T10:37:59.3564736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-11T10:38:00.3566696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:38:01.3562903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1013.46,****.**,****.**,****.**
2022-04-11T10:38:02.3569144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T10:38:03.3565410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.31,****.**,****.**,****.**
2022-04-11T10:38:04.3561682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T10:38:05.3567933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.80,****.**,****.**,****.**
2022-04-11T10:38:06.3564227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-11T10:38:07.3570393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.81,****.**,****.**,****.**
2022-04-11T10:38:08.3566674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-11T10:38:09.3563014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-11T10:38:10.3569221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T10:38:11.3565471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:38:12.3563421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-11T10:38:13.3570975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-11T10:38:14.3568992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T10:38:15.3570943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T10:38:16.3569752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.79,****.**,****.**,****.**
2022-04-11T10:38:17.3568008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-11T10:38:18.3572903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T10:38:19.3570751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T10:38:20.3567015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-11T10:38:21.3573279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T10:38:22.3569542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:38:23.3575743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T10:38:24.3572068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-11T10:38:25.3570519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T10:38:26.3576752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T10:38:27.3573726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T10:38:28.3570008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.96,****.**,****.**,****.**
2022-04-11T10:38:29.3576244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-11T10:38:30.3572500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-11T10:38:31.3578777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T10:38:32.3475431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T10:38:33.3473675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:38:34.3579575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.92,****.**,****.**,****.**
2022-04-11T10:38:35.3579855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-11T10:38:36.3476544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T10:38:37.3476674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.12,****.**,****.**,****.**
2022-04-11T10:38:38.3472937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T10:38:39.3479140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-11T10:38:40.3471784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-11T10:38:41.3478034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-11T10:38:42.3474276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T10:38:43.3480542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:38:44.3476839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:38:45.3479533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T10:38:46.3478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.84,****.**,****.**,****.**
2022-04-11T10:38:47.3474686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-11T10:38:48.3478622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-11T10:38:49.3474902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.80,****.**,****.**,****.**
2022-04-11T10:38:50.3481165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-11T10:38:51.3477470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:38:52.3483753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T10:38:53.3483312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T10:38:54.3480749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:38:55.3477049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:38:56.3484176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.97,****.**,****.**,****.**
2022-04-11T10:38:57.3485921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-11T10:38:58.3483918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.86,****.**,****.**,****.**
2022-04-11T10:38:59.3480214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-11T10:39:00.3487816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.82,****.**,****.**,****.**
2022-04-11T10:39:01.3479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.04,****.**,****.**,****.**
2022-04-11T10:39:02.3483764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T10:39:03.3479992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T10:39:04.3486231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T10:39:05.3482532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T10:39:06.3488753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:39:07.3485078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T10:39:08.3481347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-11T10:39:09.3488401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-11T10:39:10.3484639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.60,****.**,****.**,****.**
2022-04-11T10:39:11.3482259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-11T10:39:12.3486621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-11T10:39:13.3482929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T10:39:14.3486684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-11T10:39:15.3483037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T10:39:16.3489888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-11T10:39:17.3492449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:39:18.3488692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-11T10:39:19.3488224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.06,****.**,****.**,****.**
2022-04-11T10:39:20.3494418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-11T10:39:21.3490678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.94,****.**,****.**,****.**
2022-04-11T10:39:22.3486969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.67,****.**,****.**,****.**
2022-04-11T10:39:23.3493206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-11T10:39:24.3489460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.62,****.**,****.**,****.**
2022-04-11T10:39:25.3495697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.85,****.**,****.**,****.**
2022-04-11T10:39:26.3492532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-11T10:39:27.3488802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T10:39:28.3489735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:39:29.3495949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.70,****.**,****.**,****.**
2022-04-11T10:39:30.3492240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-11T10:39:31.3490856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-11T10:39:32.3497111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-11T10:39:33.3493871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-11T10:39:34.3495502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-11T10:39:35.3491803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.93,****.**,****.**,****.**
2022-04-11T10:39:36.3499165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-11T10:39:37.3497953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T10:39:38.3495599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T10:39:39.3493865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:39:40.3400573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.73,****.**,****.**,****.**
2022-04-11T10:39:41.3493547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.59,****.**,****.**,****.**
2022-04-11T10:39:42.3492650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.71,****.**,****.**,****.**
2022-04-11T10:39:43.3394582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T10:39:44.3392416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-11T10:39:45.3401201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-11T10:39:46.3397538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T10:39:47.3394480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T10:39:48.3400658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T10:39:49.3397003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:39:50.3395634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:39:51.3401860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-11T10:39:52.3398199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-11T10:39:53.3404415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T10:39:54.3400687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.53,****.**,****.**,****.**
2022-04-11T10:39:55.3396951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.44,****.**,****.**,****.**
2022-04-11T10:39:56.3403191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.83,****.**,****.**,****.**
2022-04-11T10:39:57.3399496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T10:39:58.3398508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T10:39:59.3406312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T10:40:00.3405166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:40:01.3403173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:40:02.3404903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-11T10:40:03.3401224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.87,****.**,****.**,****.**
2022-04-11T10:40:04.3407416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T10:40:05.3403712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T10:40:06.3399968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T10:40:07.3406929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:40:08.3404534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T10:40:09.3400819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-11T10:40:10.3407042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:40:11.3403361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T10:40:12.3401601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:40:13.3407878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-11T10:40:14.3404601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-11T10:40:15.3410835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.14,****.**,****.**,****.**
2022-04-11T10:40:16.3407135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T10:40:17.3406182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-11T10:40:18.3404639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T10:40:19.3412348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-11T10:40:20.3410372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-11T10:40:21.3406649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T10:40:22.3404460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:40:23.3411798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:40:24.3408139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-11T10:40:25.3414336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-11T10:40:26.3410662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-11T10:40:27.3406918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.06,****.**,****.**,****.**
2022-04-11T10:40:28.3413633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T10:40:29.3409930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.57,****.**,****.**,****.**
2022-04-11T10:40:30.3410827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-11T10:40:31.3417037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T10:40:32.3417111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.00,****.**,****.**,****.**
2022-04-11T10:40:33.3413441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T10:40:34.3409723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T10:40:35.3415990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.06,****.**,****.**,****.**
2022-04-11T10:40:36.3412985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T10:40:37.3419141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-11T10:40:38.3417040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.60,****.**,****.**,****.**
2022-04-11T10:40:39.3413280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.82,****.**,****.**,****.**
2022-04-11T10:40:40.3419825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-11T10:40:41.3416118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T10:40:42.3412907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.91,****.**,****.**,****.**
2022-04-11T10:40:43.3414638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T10:40:44.3321279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:40:45.3417170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:40:46.3413459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-11T10:40:47.3320086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-11T10:40:48.3319304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T10:40:49.3315557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T10:40:50.3321821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T10:40:51.3318111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T10:40:52.3314414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-11T10:40:53.3320643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-11T10:40:54.3316903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T10:40:55.3324221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-11T10:40:56.3322487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:40:57.3318734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-11T10:40:58.3325017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T10:40:59.3321276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-11T10:41:00.3319298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-11T10:41:01.3317742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.67,****.**,****.**,****.**
2022-04-11T10:41:02.3325542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.80,****.**,****.**,****.**
2022-04-11T10:41:03.3321812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.34,****.**,****.**,****.**
2022-04-11T10:41:04.3318108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T10:41:05.3324377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-11T10:41:06.3320650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-11T10:41:07.3326827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:41:08.3321879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.98,****.**,****.**,****.**
2022-04-11T10:41:09.3328140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.28,****.**,****.**,****.**
2022-04-11T10:41:10.3325492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-11T10:41:11.3327427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.93,****.**,****.**,****.**
2022-04-11T10:41:12.3323735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.74,****.**,****.**,****.**
2022-04-11T10:41:13.3323610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-11T10:41:14.3328670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.92,****.**,****.**,****.**
2022-04-11T10:41:15.3330719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T10:41:16.3355693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T10:41:17.3323280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T10:41:18.3329534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:41:19.3325792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.62,****.**,****.**,****.**
2022-04-11T10:41:20.3325470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.71,****.**,****.**,****.**
2022-04-11T10:41:21.3333089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.99,****.**,****.**,****.**
2022-04-11T10:41:22.3329425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T10:41:23.3330287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-11T10:41:24.3331506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-11T10:41:25.3327781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.15,****.**,****.**,****.**
2022-04-11T10:41:26.3334596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T10:41:27.3330858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-11T10:41:28.3328450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T10:41:29.3334621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:41:30.3331012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.90,****.**,****.**,****.**
2022-04-11T10:41:31.3327407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T10:41:32.3333617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.70,****.**,****.**,****.**
2022-04-11T10:41:33.3329832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-11T10:41:34.3337198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T10:41:35.3333470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.03,****.**,****.**,****.**
2022-04-11T10:41:36.3329755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T10:41:37.3335983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:41:38.3378730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T10:41:39.3331269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:41:40.3330087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:41:41.3336356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-11T10:41:42.3337410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.94,****.**,****.**,****.**
2022-04-11T10:41:43.3335301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T10:41:44.3331568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:41:45.3337794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-11T10:41:46.3334075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T10:41:47.3340328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-11T10:41:48.3336658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-11T10:41:49.3341583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-11T10:41:50.3340231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T10:41:51.3338034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:41:52.3336850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.17,****.**,****.**,****.**
2022-04-11T10:41:53.3343098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-11T10:41:54.3239801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T10:41:55.3241505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-11T10:41:56.3243308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-11T10:41:57.3239620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-11T10:41:58.3235938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T10:41:59.3242091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.86,****.**,****.**,****.**
2022-04-11T10:42:00.3238391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T10:42:01.3244631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:42:02.3240923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:42:03.3242234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-11T10:42:04.3238530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-11T10:42:05.3244751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T10:42:06.3241051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.07,****.**,****.**,****.**
2022-04-11T10:42:07.3247337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.87,****.**,****.**,****.**
2022-04-11T10:42:08.3239577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-11T10:42:09.3245821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T10:42:10.3242054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T10:42:11.3248294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T10:42:12.3246342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:42:13.3244543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:42:14.3240848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T10:42:15.3241095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.07,****.**,****.**,****.**
2022-04-11T10:42:16.3247271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.70,****.**,****.**,****.**
2022-04-11T10:42:17.3243572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:42:18.3248668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.92,****.**,****.**,****.**
2022-04-11T10:42:19.3244936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-11T10:42:20.3245454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T10:42:21.3250471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-11T10:42:22.3246724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T10:42:23.3252969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-11T10:42:24.3249282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:42:25.3246880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T10:42:26.3253096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-11T10:42:27.3253982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-11T10:42:28.3250250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T10:42:29.3246545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T10:42:30.3252795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-11T10:42:31.3249057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.69,****.**,****.**,****.**
2022-04-11T10:42:32.3248758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-11T10:42:33.3249623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.51,****.**,****.**,****.**
2022-04-11T10:42:34.3248530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T10:42:35.3254691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T10:42:36.3250972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:42:37.3257231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.93,****.**,****.**,****.**
2022-04-11T10:42:38.3251384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-11T10:42:39.3249210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-11T10:42:40.3255518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T10:42:41.3251745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.71,****.**,****.**,****.**
2022-04-11T10:42:42.3257970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-11T10:42:43.3255952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.68,****.**,****.**,****.**
2022-04-11T10:42:44.3252230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T10:42:45.3258480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T10:42:46.3255084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T10:42:47.3251408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.23,****.**,****.**,****.**
2022-04-11T10:42:48.3254557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.85,****.**,****.**,****.**
2022-04-11T10:42:49.3260764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.53,****.**,****.**,****.**
2022-04-11T10:42:50.3257075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-11T10:42:51.3253330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-11T10:42:52.3259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.64,****.**,****.**,****.**
2022-04-11T10:42:53.3255862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T10:42:54.3289040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-11T10:42:55.3263266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-11T10:42:56.3259542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:42:57.3255854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:42:58.3256501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.94,****.**,****.**,****.**
2022-04-11T10:42:59.3163099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.60,****.**,****.**,****.**
2022-04-11T10:43:00.3164273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-11T10:43:01.3160480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.53,****.**,****.**,****.**
2022-04-11T10:43:02.3160904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.84,****.**,****.**,****.**
2022-04-11T10:43:03.3157170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T10:43:04.3163454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T10:43:05.3159715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-11T10:43:06.3165944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T10:43:07.3165227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:43:08.3164483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T10:43:09.3162139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-11T10:43:10.3158444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-11T10:43:11.3161690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.69,****.**,****.**,****.**
2022-04-11T10:43:12.3160497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-11T10:43:13.3166764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.68,****.**,****.**,****.**
2022-04-11T10:43:14.3163998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-11T10:43:15.3160305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T10:43:16.3166534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.92,****.**,****.**,****.**
2022-04-11T10:43:17.3162811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T10:43:18.3169054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:43:19.3168226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T10:43:20.3166126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-11T10:43:21.3164302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.05,****.**,****.**,****.**
2022-04-11T10:43:22.3170565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.69,****.**,****.**,****.**
2022-04-11T10:43:23.3166873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-11T10:43:24.3163115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-11T10:43:25.3169322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.61,****.**,****.**,****.**
2022-04-11T10:43:26.3165620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-11T10:43:27.3164491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T10:43:28.3170721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T10:43:29.3171009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:43:30.3167269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:43:31.3173544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.98,****.**,****.**,****.**
2022-04-11T10:43:32.3169827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.79,****.**,****.**,****.**
2022-04-11T10:43:33.3166079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.43,****.**,****.**,****.**
2022-04-11T10:43:34.3172327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.60,****.**,****.**,****.**
2022-04-11T10:43:35.3168614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-11T10:43:36.3174844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-11T10:43:37.3171105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T10:43:38.3172210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-11T10:43:39.3174217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T10:43:40.3206045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:43:41.3176674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T10:43:42.3169103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.35,****.**,****.**,****.**
2022-04-11T10:43:43.3175311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.67,****.**,****.**,****.**
2022-04-11T10:43:44.3171600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.03,****.**,****.**,****.**
2022-04-11T10:43:45.3170438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-11T10:43:46.3176667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.05,****.**,****.**,****.**
2022-04-11T10:43:47.3173645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.61,****.**,****.**,****.**
2022-04-11T10:43:48.3172093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-11T10:43:49.3179923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.72,****.**,****.**,****.**
2022-04-11T10:43:50.3176195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-11T10:43:51.3172455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T10:43:52.3178754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T10:43:53.3176466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.72,****.**,****.**,****.**
2022-04-11T10:43:54.3175106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.48,****.**,****.**,****.**
2022-04-11T10:43:55.3181415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.56,****.**,****.**,****.**
2022-04-11T10:43:56.3177983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.93,****.**,****.**,****.**
2022-04-11T10:43:57.3176819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.24,****.**,****.**,****.**
2022-04-11T10:43:58.3183060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-11T10:43:59.3179339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-11T10:44:00.3121310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-11T10:44:01.3046503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-11T10:44:02.3027198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-11T10:44:03.3024890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:44:04.3031166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T10:44:05.3027433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.08,****.**,****.**,****.**
2022-04-11T10:44:06.2934026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-11T10:44:07.3029917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T10:44:08.2930723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-11T10:44:09.3027714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-11T10:44:10.2934273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T10:44:11.2930581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-11T10:44:12.2936828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:44:13.2933064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-11T10:44:14.2929350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:44:15.2935578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.83,****.**,****.**,****.**
2022-04-11T10:44:16.2929293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.13,****.**,****.**,****.**
2022-04-11T10:44:17.2937913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.32,****.**,****.**,****.**
2022-04-11T10:44:18.2934193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.05,****.**,****.**,****.**
2022-04-11T10:44:19.2930496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.75,****.**,****.**,****.**
2022-04-11T10:44:20.2936734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-11T10:44:21.2931051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-11T10:44:22.2932351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.00,****.**,****.**,****.**
2022-04-11T10:44:23.2938559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-11T10:44:24.2939795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T10:44:25.2934086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:44:26.2939236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-11T10:44:27.2935506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T10:44:28.2941703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:44:29.2938053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.70,****.**,****.**,****.**
2022-04-11T10:44:30.2934293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T10:44:31.2940539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.01,****.**,****.**,****.**
2022-04-11T10:44:32.2936860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T10:44:33.2943035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:44:34.2939333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T10:44:35.2935583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:44:36.2941928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:44:37.2938185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-11T10:44:38.2944379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-11T10:44:39.2940631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-11T10:44:40.2936913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.88,****.**,****.**,****.**
2022-04-11T10:44:41.2936546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T10:44:42.2942831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-11T10:44:43.2939122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T10:44:44.2945298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-11T10:44:45.2941592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T10:44:46.2945411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T10:44:47.2941639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:44:48.2947671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-11T10:44:49.2939864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-11T10:44:50.2946078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-11T10:44:51.2942844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.09,****.**,****.**,****.**
2022-04-11T10:44:52.2949093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.83,****.**,****.**,****.**
2022-04-11T10:44:53.2945403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-11T10:44:54.2941688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T10:44:55.2945990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-11T10:44:56.2944814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-11T10:44:57.2949777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:44:58.2946062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T10:44:59.2942326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T10:45:00.2944317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T10:45:01.2950510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T10:45:02.2947900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T10:45:03.2944184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:45:04.2950490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-11T10:45:05.2946712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-11T10:45:06.2952971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T10:45:07.2949230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T10:45:08.2950013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-11T10:45:09.2946317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:45:10.2952553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-11T10:45:11.2948860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T10:45:12.2855509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T10:45:13.2951367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-11T10:45:14.2947579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-11T10:45:15.2854313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.76,****.**,****.**,****.**
2022-04-11T10:45:16.2950138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-11T10:45:17.2947943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-11T10:45:18.2854633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T10:45:19.2852456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-11T10:45:20.2848701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T10:45:21.2854987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-11T10:45:22.2856597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-11T10:45:23.2851689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T10:45:24.2853839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-11T10:45:25.2860058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-11T10:45:26.2859961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T10:45:27.2856291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-11T10:45:28.2853240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-11T10:45:29.2859438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-11T10:45:30.2855767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-11T10:45:31.2862006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T10:45:32.2853032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.18,****.**,****.**,****.**
2022-04-11T10:45:33.2855054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.97,****.**,****.**,****.**
2022-04-11T10:45:34.2853291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.63,****.**,****.**,****.**
2022-04-11T10:45:35.2854675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T10:45:36.2862674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.74,****.**,****.**,****.**
2022-04-11T10:45:37.2858970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.17,****.**,****.**,****.**
2022-04-11T10:45:38.2859195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T10:45:39.2857980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T10:45:40.2864285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T10:45:41.2860500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-11T10:45:42.2897625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:45:43.2861100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T10:45:44.2859546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.71,****.**,****.**,****.**
2022-04-11T10:45:45.2857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.51,****.**,****.**,****.**
2022-04-11T10:45:46.2865570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-11T10:45:47.2861884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-11T10:45:48.2858126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.08,****.**,****.**,****.**
2022-04-11T10:45:49.2864333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T10:45:50.2860615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T10:45:51.2866851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T10:45:52.2868475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T10:45:53.2864810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T10:45:54.2862182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.68,****.**,****.**,****.**
2022-04-11T10:45:55.2868364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1013.04,****.**,****.**,****.**
2022-04-11T10:45:56.2864616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T10:45:57.2866849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T10:45:58.2863195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T10:45:59.2866848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T10:46:00.2863122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T10:46:01.2869394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T10:46:02.2865639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T10:46:03.2871859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T10:46:04.2868163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T10:46:05.2864399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.25,****.**,****.**,****.**
2022-04-11T10:46:06.2870656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-11T10:46:07.2866930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.86,****.**,****.**,****.**
2022-04-11T10:46:08.2864280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-11T10:46:09.2873740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.84,****.**,****.**,****.**
2022-04-11T10:46:10.2870024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.08,****.**,****.**,****.**
2022-04-11T10:46:11.2866862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T10:46:12.2873139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-11T10:46:13.2870034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-11T10:46:14.2866309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T10:46:15.2876020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:46:16.2872305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:46:17.2868640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-11T10:46:18.2874859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-11T10:46:19.2875975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-11T10:46:20.2872150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T10:46:21.2869114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T10:46:22.2775781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T10:46:23.2871636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-11T10:46:24.2778281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-11T10:46:25.2774561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-11T10:46:26.2773917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:46:27.2778788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.97,****.**,****.**,****.**
2022-04-11T10:46:28.2775029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T10:46:29.2772403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T10:46:30.2780637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-11T10:46:31.2779075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T10:46:32.2777572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-11T10:46:33.2775332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T10:46:34.2781515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T10:46:35.2775129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T10:46:36.2773774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-11T10:46:37.2778304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:46:38.2774601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T10:46:39.2781625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T10:46:40.2777872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T10:46:41.2775538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-11T10:46:42.2777116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-11T10:46:43.2783275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-11T10:46:44.2777320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-11T10:46:45.2783529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-11T10:46:46.2779825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.79,****.**,****.**,****.**
2022-04-11T10:46:47.2786038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-11T10:46:48.2782326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T10:46:49.2781163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.92,****.**,****.**,****.**
2022-04-11T10:46:50.2785986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T10:46:51.2782210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T10:46:52.2778476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T10:46:53.2784744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T10:46:54.2785850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-11T10:46:55.2782177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-11T10:46:56.2789133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-11T10:46:57.2787337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T10:46:58.2789119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T10:46:59.2785438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:47:00.2781752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.73,****.**,****.**,****.**
2022-04-11T10:47:01.2787971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-11T10:47:02.2784219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:47:03.2790406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T10:47:04.2786755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T10:47:05.2783034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-11T10:47:06.2789195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T10:47:07.2785483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T10:47:08.2792557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:47:09.2788808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:47:10.2792561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T10:47:11.2788809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-11T10:47:12.2785151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T10:47:13.2791307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.73,****.**,****.**,****.**
2022-04-11T10:47:14.2787592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-11T10:47:15.2786884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.88,****.**,****.**,****.**
2022-04-11T10:47:16.2793086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T10:47:17.2790476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T10:47:18.2786768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T10:47:19.2792990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:47:20.2794566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-11T10:47:21.2790824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:47:22.2788834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-11T10:47:23.2796225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.83,****.**,****.**,****.**
2022-04-11T10:47:24.2792471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.05,****.**,****.**,****.**
2022-04-11T10:47:25.2796542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:47:26.2794498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-11T10:47:27.2790742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T10:47:28.2791856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.72,****.**,****.**,****.**
2022-04-11T10:47:29.2698568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-11T10:47:30.2694861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-11T10:47:31.2696321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:47:32.2692643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:47:33.2698855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T10:47:34.2697900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:47:35.2699393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.08,****.**,****.**,****.**
2022-04-11T10:47:36.2695739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.30,****.**,****.**,****.**
2022-04-11T10:47:37.2702469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.06,****.**,****.**,****.**
2022-04-11T10:47:38.2698697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T10:47:39.2696304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.53,****.**,****.**,****.**
2022-04-11T10:47:40.2702554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-11T10:47:41.2699532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-11T10:47:42.2695810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T10:47:43.2702090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T10:47:44.2700505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.59,****.**,****.**,****.**
2022-04-11T10:47:45.2696775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-11T10:47:46.2703036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.71,****.**,****.**,****.**
2022-04-11T10:47:47.2699287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.05,****.**,****.**,****.**
2022-04-11T10:47:48.2705578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T10:47:49.2701862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.96,****.**,****.**,****.**
2022-04-11T10:47:50.2698107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-11T10:47:51.2704301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T10:47:52.2701130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-11T10:47:53.2698510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T10:47:54.2704740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T10:47:55.2698537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.95,****.**,****.**,****.**
2022-04-11T10:47:56.2707091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-11T10:47:57.2703399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-11T10:47:58.2706831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-11T10:47:59.2705297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.55,****.**,****.**,****.**
2022-04-11T10:48:00.2703730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.25,****.**,****.**,****.**
2022-04-11T10:48:01.2709917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.44,****.**,****.**,****.**
2022-04-11T10:48:02.2703084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.72,****.**,****.**,****.**
2022-04-11T10:48:03.2701852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T10:48:04.2708171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T10:48:05.2704400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:48:06.2710628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-11T10:48:07.2706903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-11T10:48:08.2702839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.81,****.**,****.**,****.**
2022-04-11T10:48:09.2711012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-11T10:48:10.2709597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-11T10:48:11.2705859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T10:48:12.2712084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T10:48:13.2710944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-11T10:48:14.2707215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T10:48:15.2714566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:48:16.2710862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T10:48:17.2714355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-11T10:48:18.2712769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T10:48:19.2709056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T10:48:20.2715300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-11T10:48:21.2710198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T10:48:22.2716492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-11T10:48:23.2714228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:48:24.2712065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-11T10:48:25.2710321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T10:48:26.2716580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:48:27.2712872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:48:28.2718808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T10:48:29.2715089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.20,****.**,****.**,****.**
2022-04-11T10:48:30.2711439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T10:48:31.2772939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.87,****.**,****.**,****.**
2022-04-11T10:48:32.2713887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.52,****.**,****.**,****.**
2022-04-11T10:48:33.2720107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-11T10:48:34.2711902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-11T10:48:35.2620267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T10:48:36.2616578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T10:48:37.2712414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T10:48:38.2619080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:48:39.2615353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.65,****.**,****.**,****.**
2022-04-11T10:48:40.2621576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-11T10:48:41.2619745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.01,****.**,****.**,****.**
2022-04-11T10:48:42.2616048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.34,****.**,****.**,****.**
2022-04-11T10:48:43.2616976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-11T10:48:44.2623218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.92,****.**,****.**,****.**
2022-04-11T10:48:45.2623065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.45,****.**,****.**,****.**
2022-04-11T10:48:46.2624507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-11T10:48:47.2620789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-11T10:48:48.2618575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T10:48:49.2624831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T10:48:50.2621098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.59,****.**,****.**,****.**
2022-04-11T10:48:51.2617365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.74,****.**,****.**,****.**
2022-04-11T10:48:52.2624210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.97,****.**,****.**,****.**
2022-04-11T10:48:53.2620536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.21,****.**,****.**,****.**
2022-04-11T10:48:54.2617514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-11T10:48:55.2625951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.82,****.**,****.**,****.**
2022-04-11T10:48:56.2622193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.58,****.**,****.**,****.**
2022-04-11T10:48:57.2619169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-11T10:48:58.2625482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-11T10:48:59.2621691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-11T10:49:00.2621469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T10:49:01.2628754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-11T10:49:02.2620887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.97,****.**,****.**,****.**
2022-04-11T10:49:03.2627233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-11T10:49:04.2623426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-11T10:49:05.2629679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.15,****.**,****.**,****.**
2022-04-11T10:49:06.2625950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T10:49:07.2622206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.94,****.**,****.**,****.**
2022-04-11T10:49:08.2627054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.58,****.**,****.**,****.**
2022-04-11T10:49:09.2623355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.27,****.**,****.**,****.**
2022-04-11T10:49:10.2627382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-11T10:49:11.2624238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:49:12.2629803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T10:49:13.2626150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.77,****.**,****.**,****.**
2022-04-11T10:49:14.2632351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-11T10:49:15.2628611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.07,****.**,****.**,****.**
2022-04-11T10:49:16.2626432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-11T10:49:17.2629151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T10:49:18.2626984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.81,****.**,****.**,****.**
2022-04-11T10:49:19.2634735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-11T10:49:20.2631015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-11T10:49:21.2627269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T10:49:22.2633524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:49:23.2629865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T10:49:24.2636046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T10:49:25.2632324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.02,****.**,****.**,****.**
2022-04-11T10:49:26.2628592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-11T10:49:27.2634839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T10:49:28.2631108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-11T10:49:29.2638339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T10:49:30.2636065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T10:49:31.2632354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-11T10:49:32.2629361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:49:33.2637763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:49:34.2634111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T10:49:35.2630360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T10:49:36.2638963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-11T10:49:37.2635270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.95,****.**,****.**,****.**
2022-04-11T10:49:38.2636117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-11T10:49:39.2633931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-11T10:49:40.2640125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T10:49:41.2538370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-11T10:49:42.2538861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-11T10:49:43.2634806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T10:49:44.2541420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T10:49:45.2540615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.70,****.**,****.**,****.**
2022-04-11T10:49:46.2536978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.91,****.**,****.**,****.**
2022-04-11T10:49:47.2537663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T10:49:48.2543893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T10:49:49.2541361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T10:49:50.2537608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-11T10:49:51.2543821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T10:49:52.2540097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T10:49:53.2543494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T10:49:54.2539748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-11T10:49:55.2546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T10:49:56.2545065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-11T10:49:57.2543785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.81,****.**,****.**,****.**
2022-04-11T10:49:58.2540060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.08,****.**,****.**,****.**
2022-04-11T10:49:59.2539570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T10:50:00.2545832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.96,****.**,****.**,****.**
2022-04-11T10:50:01.2547310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.57,****.**,****.**,****.**
2022-04-11T10:50:02.2545402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-11T10:50:03.2543545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.92,****.**,****.**,****.**
2022-04-11T10:50:04.2539846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T10:50:05.2546095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T10:50:06.2542334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T10:50:07.2548487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-11T10:50:08.2548569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.61,****.**,****.**,****.**
2022-04-11T10:50:09.2544857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1013.01,****.**,****.**,****.**
2022-04-11T10:50:10.2551113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T10:50:11.2547407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.86,****.**,****.**,****.**
2022-04-11T10:50:12.2548194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-11T10:50:13.2544492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-11T10:50:14.2551224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-11T10:50:15.2550145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T10:50:16.2547455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-11T10:50:17.2553738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:50:18.2550754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.64,****.**,****.**,****.**
2022-04-11T10:50:19.2547033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-11T10:50:20.2553258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.75,****.**,****.**,****.**
2022-04-11T10:50:21.2549499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.04,****.**,****.**,****.**
2022-04-11T10:50:22.2545832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-11T10:50:23.2555063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.72,****.**,****.**,****.**
2022-04-11T10:50:24.2551453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T10:50:25.2547655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:50:26.2553837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T10:50:27.2550155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:50:28.2556353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:50:29.2552636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-11T10:50:30.2550087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.90,****.**,****.**,****.**
2022-04-11T10:50:31.2548477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-11T10:50:32.2554734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.83,****.**,****.**,****.**
2022-04-11T10:50:33.2550999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-11T10:50:34.2549569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-11T10:50:35.2555783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T10:50:36.2552037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-11T10:50:37.2554531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-11T10:50:38.2550751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T10:50:39.2557057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T10:50:40.2553294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-11T10:50:41.2559628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.91,****.**,****.**,****.**
2022-04-11T10:50:42.2555829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.04,****.**,****.**,****.**
2022-04-11T10:50:43.2552167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T10:50:44.2558365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.85,****.**,****.**,****.**
2022-04-11T10:50:45.2554651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.66,****.**,****.**,****.**
2022-04-11T10:50:46.2560878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-11T10:50:47.2557876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-11T10:50:48.2554191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-11T10:50:49.2461745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T10:50:50.2460009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:50:51.2555860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T10:50:52.2555575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.61,****.**,****.**,****.**
2022-04-11T10:50:53.2462201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-11T10:50:54.2459452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-11T10:50:55.2457546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-11T10:50:56.2463810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-11T10:50:57.2460770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-11T10:50:58.2457063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-11T10:50:59.2464424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-11T10:51:00.2465751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-11T10:51:01.2462038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T10:51:02.2459381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.87,****.**,****.**,****.**
2022-04-11T10:51:03.2465707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T10:51:04.2461958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.77,****.**,****.**,****.**
2022-04-11T10:51:05.2468150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-11T10:51:06.2464492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-11T10:51:07.2464230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-11T10:51:08.2460402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T10:51:09.2467137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-11T10:51:10.2463507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T10:51:11.2469738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T10:51:12.2465935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:51:13.2462286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.30,****.**,****.**,****.**
2022-04-11T10:51:14.2468483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-11T10:51:15.2470066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-11T10:51:16.2466259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.57,****.**,****.**,****.**
2022-04-11T10:51:17.2463037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.28,****.**,****.**,****.**
2022-04-11T10:51:18.2501233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-11T10:51:19.2473183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.69,****.**,****.**,****.**
2022-04-11T10:51:20.2471401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-11T10:51:21.2467670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T10:51:22.2473997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-11T10:51:23.2466953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:51:24.2470978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:51:25.2467233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.59,****.**,****.**,****.**
2022-04-11T10:51:26.2473419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-11T10:51:27.2469712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.64,****.**,****.**,****.**
2022-04-11T10:51:28.2475940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.85,****.**,****.**,****.**
2022-04-11T10:51:29.2476065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T10:51:30.2472428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T10:51:31.2475790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T10:51:32.2472124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T10:51:33.2470034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:51:34.2477118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:51:35.2473393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:51:36.2504257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.39,****.**,****.**,****.**
2022-04-11T10:51:37.2475904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.14,****.**,****.**,****.**
2022-04-11T10:51:38.2474753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.34,****.**,****.**,****.**
2022-04-11T10:51:39.2471078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.74,****.**,****.**,****.**
2022-04-11T10:51:40.2477277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T10:51:41.2473498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.73,****.**,****.**,****.**
2022-04-11T10:51:42.2479737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.59,****.**,****.**,****.**
2022-04-11T10:51:43.2478591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T10:51:44.2477477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:51:45.2473711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T10:51:46.2480126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-11T10:51:47.2476435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.93,****.**,****.**,****.**
2022-04-11T10:51:48.2473230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.69,****.**,****.**,****.**
2022-04-11T10:51:49.2482009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-11T10:51:50.2480245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-11T10:51:51.2478742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-11T10:51:52.2479810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-11T10:51:53.2478461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-11T10:51:54.2483069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-11T10:51:55.2479350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T10:51:56.2475657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T10:51:57.2485420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.06,****.**,****.**,****.**
2022-04-11T10:51:58.2382139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.85,****.**,****.**,****.**
2022-04-11T10:51:59.2378444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T10:52:00.2384609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.59,****.**,****.**,****.**
2022-04-11T10:52:01.2380940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-11T10:52:02.2387222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T10:52:03.2381254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T10:52:04.2387425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-11T10:52:05.2383672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-11T10:52:06.2380028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:52:07.2386189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:52:08.2379265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.52,****.**,****.**,****.**
2022-04-11T10:52:09.2384226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-11T10:52:10.2380477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.63,****.**,****.**,****.**
2022-04-11T10:52:11.2386701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.82,****.**,****.**,****.**
2022-04-11T10:52:12.2383041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T10:52:13.2389231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.62,****.**,****.**,****.**
2022-04-11T10:52:14.2389421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T10:52:15.2384004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-11T10:52:16.2390187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T10:52:17.2388033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T10:52:18.2384391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:52:19.2384361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.33,****.**,****.**,****.**
2022-04-11T10:52:20.2390562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.18,****.**,****.**,****.**
2022-04-11T10:52:21.2386890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.47,****.**,****.**,****.**
2022-04-11T10:52:22.2393149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.84,****.**,****.**,****.**
2022-04-11T10:52:23.2386824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-11T10:52:24.2393072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-11T10:52:25.2389382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-11T10:52:26.2385614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-11T10:52:27.2391850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T10:52:28.2388139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-11T10:52:29.2394415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T10:52:30.2390658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.53,****.**,****.**,****.**
2022-04-11T10:52:31.2386923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T10:52:32.2393183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.88,****.**,****.**,****.**
2022-04-11T10:52:33.2395664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.18,****.**,****.**,****.**
2022-04-11T10:52:34.2395064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-11T10:52:35.2391352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-11T10:52:36.2397565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-11T10:52:37.2393891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-11T10:52:38.2394578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-11T10:52:39.2390881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-11T10:52:40.2394805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T10:52:41.2399488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-11T10:52:42.2390950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.50,****.**,****.**,****.**
2022-04-11T10:52:43.2397214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.96,****.**,****.**,****.**
2022-04-11T10:52:44.2393470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.10,****.**,****.**,****.**
2022-04-11T10:52:45.2399692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T10:52:46.2397304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.91,****.**,****.**,****.**
2022-04-11T10:52:47.2399257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T10:52:48.2395544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T10:52:49.2401752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T10:52:50.2398018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-11T10:52:51.2394317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-11T10:52:52.2400578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.08,****.**,****.**,****.**
2022-04-11T10:52:53.2396906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.30,****.**,****.**,****.**
2022-04-11T10:52:54.2403131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.82,****.**,****.**,****.**
2022-04-11T10:52:55.2399420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.26,****.**,****.**,****.**
2022-04-11T10:52:56.2397647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T10:52:57.2403909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-11T10:52:58.2396788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.70,****.**,****.**,****.**
2022-04-11T10:52:59.2398459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.16,****.**,****.**,****.**
2022-04-11T10:53:00.2404709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-11T10:53:01.2305602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-11T10:53:02.2401443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-11T10:53:03.2398393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.71,****.**,****.**,****.**
2022-04-11T10:53:04.2305098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.98,****.**,****.**,****.**
2022-04-11T10:53:05.2301434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T10:53:06.2307657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T10:53:07.2303925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-11T10:53:08.2303338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T10:53:09.2299668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-11T10:53:10.2300282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-11T10:53:11.2306419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-11T10:53:12.2302743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:53:13.2308958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T10:53:14.2305264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-11T10:53:15.2301523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.57,****.**,****.**,****.**
2022-04-11T10:53:16.2307755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-11T10:53:17.2305018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-11T10:53:18.2311196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-11T10:53:19.2307464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-11T10:53:20.2303721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T10:53:21.2310930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T10:53:22.2307212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T10:53:23.2308522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T10:53:24.2304793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:53:25.2311062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-11T10:53:26.2307276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-11T10:53:27.2313565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.50,****.**,****.**,****.**
2022-04-11T10:53:28.2309832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-11T10:53:29.2306177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.85,****.**,****.**,****.**
2022-04-11T10:53:30.2312309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T10:53:31.2308597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-11T10:53:32.2314837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-11T10:53:33.2311155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T10:53:34.2309920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T10:53:35.2307741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:53:36.2315522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.55,****.**,****.**,****.**
2022-04-11T10:53:37.2317095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.35,****.**,****.**,****.**
2022-04-11T10:53:38.2313365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-11T10:53:39.2309668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.68,****.**,****.**,****.**
2022-04-11T10:53:40.2315173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.98,****.**,****.**,****.**
2022-04-11T10:53:41.2313439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T10:53:42.2311876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-11T10:53:43.2318048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T10:53:44.2315491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T10:53:45.2311807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-11T10:53:46.2317998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T10:53:47.2314276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.42,****.**,****.**,****.**
2022-04-11T10:53:48.2311378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-11T10:53:49.2320122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.79,****.**,****.**,****.**
2022-04-11T10:53:50.2312145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T10:53:51.2320129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-11T10:53:52.2316447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-11T10:53:53.2313382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-11T10:53:54.2319585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-11T10:53:55.2315958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T10:53:56.2322111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-11T10:53:57.2319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T10:53:58.2318394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-11T10:53:59.2315967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T10:54:00.2321356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.45,****.**,****.**,****.**
2022-04-11T10:54:01.2318831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-11T10:54:02.2323827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-11T10:54:03.2320230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-11T10:54:04.2316529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-11T10:54:05.2322628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-11T10:54:06.2318931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-11T10:54:07.2326134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-11T10:54:08.2324815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T10:54:09.2321105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-11T10:54:10.2327875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.78,****.**,****.**,****.**
2022-04-11T10:54:11.2224574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.58,****.**,****.**,****.**
2022-04-11T10:54:12.2320414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.39,****.**,****.**,****.**
2022-04-11T10:54:13.2227048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T10:54:14.2223308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.71,****.**,****.**,****.**
2022-04-11T10:54:15.2247021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T10:54:16.2226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-11T10:54:17.2228716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-11T10:54:18.2224987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-11T10:54:19.2225350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T10:54:20.2221675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.73,****.**,****.**,****.**
2022-04-11T10:54:21.2227855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.98,****.**,****.**,****.**
2022-04-11T10:54:22.2224160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-11T10:54:23.2230394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.53,****.**,****.**,****.**
2022-04-11T10:54:24.2226670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.22,****.**,****.**,****.**
2022-04-11T10:54:25.2232945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-11T10:54:26.2223464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.48,****.**,****.**,****.**
2022-04-11T10:54:27.2229736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.99,****.**,****.**,****.**
2022-04-11T10:54:28.2225977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:54:29.2232215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:54:30.2228513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T10:54:31.2225679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.62,****.**,****.**,****.**
2022-04-11T10:54:32.2231939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.44,****.**,****.**,****.**
2022-04-11T10:54:33.2228237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-11T10:54:34.2233380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-11T10:54:35.2229709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-11T10:54:36.2229588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-11T10:54:37.2235947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-11T10:54:38.2232077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.95,****.**,****.**,****.**
2022-04-11T10:54:39.2228373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T10:54:40.2234661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T10:54:41.2230898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T10:54:42.2236730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T10:54:43.2235221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.53,****.**,****.**,****.**
2022-04-11T10:54:44.2235946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-11T10:54:45.2232209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-11T10:54:46.2239564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.75,****.**,****.**,****.**
2022-04-11T10:54:47.2238225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-11T10:54:48.2234467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.06,****.**,****.**,****.**
2022-04-11T10:54:49.2240791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-11T10:54:50.2237032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-11T10:54:51.2240248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T10:54:52.2236574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T10:54:53.2238011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-11T10:54:54.2235879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.52,****.**,****.**,****.**
2022-04-11T10:54:55.2234103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-11T10:54:56.2235582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.51,****.**,****.**,****.**
2022-04-11T10:54:57.2236958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.87,****.**,****.**,****.**
2022-04-11T10:54:58.2243239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.18,****.**,****.**,****.**
2022-04-11T10:54:59.2239491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-11T10:55:00.2242514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-11T10:55:01.2238745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-11T10:55:02.2235589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-11T10:55:03.2241811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T10:55:04.2238135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.22,****.**,****.**,****.**
2022-04-11T10:55:05.2244375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-11T10:55:06.2240617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.44,****.**,****.**,****.**
2022-04-11T10:55:07.2243129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.74,****.**,****.**,****.**
2022-04-11T10:55:08.2239381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-11T10:55:09.2243407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T10:55:10.2240156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-11T10:55:11.2240030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T10:55:12.2246291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-11T10:55:13.2242528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.62,****.**,****.**,****.**
2022-04-11T10:55:14.2241415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T10:55:15.2247653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-11T10:55:16.2243939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-11T10:55:17.2240183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.75,****.**,****.**,****.**
2022-04-11T10:55:18.2146881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.96,****.**,****.**,****.**
2022-04-11T10:55:19.2143118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T10:55:20.2149376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T10:55:21.2149872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T10:55:22.2144953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-11T10:55:23.2151181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-11T10:55:24.2147951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-11T10:55:25.2146278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T10:55:26.2152498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.86,****.**,****.**,****.**
2022-04-11T10:55:27.2148796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T10:55:28.2145095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-11T10:55:29.2146834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T10:55:30.2153089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T10:55:31.2150021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.69,****.**,****.**,****.**
2022-04-11T10:55:32.2146325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-11T10:55:33.2148918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-11T10:55:34.2145218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-11T10:55:35.2145561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-11T10:55:36.2147165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T10:55:37.2153362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.61,****.**,****.**,****.**
2022-04-11T10:55:38.2153523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-11T10:55:39.2151759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.13,****.**,****.**,****.**
2022-04-11T10:55:40.2148088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-11T10:55:41.2154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-11T10:55:42.2151137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.81,****.**,****.**,****.**
2022-04-11T10:55:43.2157375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T10:55:44.2156806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-11T10:55:45.2155146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-11T10:55:46.2151418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T10:55:47.2157669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:55:48.2153942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T10:55:49.2150251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.70,****.**,****.**,****.**
2022-04-11T10:55:50.2156421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.01,****.**,****.**,****.**
2022-04-11T10:55:51.2152732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T10:55:52.2154000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.87,****.**,****.**,****.**
2022-04-11T10:55:53.2154806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.57,****.**,****.**,****.**
2022-04-11T10:55:54.2161029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-11T10:55:55.2161551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-11T10:55:56.2156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-11T10:55:57.2152927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T10:55:58.2159117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:55:59.2155401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-11T10:56:00.2162931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.72,****.**,****.**,****.**
2022-04-11T10:56:01.2161762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.42,****.**,****.**,****.**
2022-04-11T10:56:02.2159605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-11T10:56:03.2155842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.50,****.**,****.**,****.**
2022-04-11T10:56:04.2178159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.92,****.**,****.**,****.**
2022-04-11T10:56:05.2158362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T10:56:06.2164638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-11T10:56:07.2160892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-11T10:56:08.2158965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T10:56:09.2165133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:56:10.2165477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-11T10:56:11.2161766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.59,****.**,****.**,****.**
2022-04-11T10:56:12.2159122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T10:56:13.2164558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.80,****.**,****.**,****.**
2022-04-11T10:56:14.2161767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.13,****.**,****.**,****.**
2022-04-11T10:56:15.2160188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T10:56:16.2166448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T10:56:17.2167372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T10:56:18.2168408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:56:19.2102022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-11T10:56:20.2028274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:56:21.2015821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-11T10:56:22.2010512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-11T10:56:23.2016724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.85,****.**,****.**,****.**
2022-04-11T10:56:24.2013778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.00,****.**,****.**,****.**
2022-04-11T10:56:25.2019978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T10:56:26.1917486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T10:56:27.1915916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-11T10:56:28.1912135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T10:56:29.1918372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T10:56:30.1920908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T10:56:31.1915962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T10:56:32.1922211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.81,****.**,****.**,****.**
2022-04-11T10:56:33.1915347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-11T10:56:34.1921576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-11T10:56:35.1917867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T10:56:36.1914159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T10:56:37.1921503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-11T10:56:38.1917822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T10:56:39.1924087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.04,****.**,****.**,****.**
2022-04-11T10:56:40.1922348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-11T10:56:41.1918623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-11T10:56:42.1916970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T10:56:43.1923229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.17,****.**,****.**,****.**
2022-04-11T10:56:44.1920222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T10:56:45.1918629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T10:56:46.1922970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-11T10:56:47.1919237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.89,****.**,****.**,****.**
2022-04-11T10:56:48.1926383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-11T10:56:49.1922718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-11T10:56:50.1918946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-11T10:56:51.1925257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-11T10:56:52.1926699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:56:53.1922942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T10:56:54.1919702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T10:56:55.1928004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T10:56:56.1924314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T10:56:57.1921464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-11T10:56:58.1929251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T10:56:59.1927286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T10:57:00.1923530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-11T10:57:01.1929786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-11T10:57:02.1926075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T10:57:03.1932359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T10:57:04.1929298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T10:57:05.1925536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-11T10:57:06.1931749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-11T10:57:07.1933694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T10:57:08.1929933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T10:57:09.1927802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T10:57:10.1934022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.92,****.**,****.**,****.**
2022-04-11T10:57:11.1930299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-11T10:57:12.1926532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-11T10:57:13.1933537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-11T10:57:14.1929844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-11T10:57:15.1936083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T10:57:16.1932315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T10:57:17.1929717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.06,****.**,****.**,****.**
2022-04-11T10:57:18.1935991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.94,****.**,****.**,****.**
2022-04-11T10:57:19.1937047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-11T10:57:20.1933325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T10:57:21.1936103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T10:57:22.1934483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-11T10:57:23.1930691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.69,****.**,****.**,****.**
2022-04-11T10:57:24.1938134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-11T10:57:25.1935921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-11T10:57:26.1932150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T10:57:27.1938408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1013.05,****.**,****.**,****.**
2022-04-11T10:57:28.1934669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T10:57:29.1936410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.88,****.**,****.**,****.**
2022-04-11T10:57:30.1932711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.60,****.**,****.**,****.**
2022-04-11T10:57:31.1839355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-11T10:57:32.1935216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.82,****.**,****.**,****.**
2022-04-11T10:57:33.1836211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-11T10:57:34.1842478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T10:57:35.1838691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-11T10:57:36.1835003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T10:57:37.1841213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T10:57:38.1837523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.68,****.**,****.**,****.**
2022-04-11T10:57:39.1843700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.94,****.**,****.**,****.**
2022-04-11T10:57:40.1840759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T10:57:41.1837085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.83,****.**,****.**,****.**
2022-04-11T10:57:42.1843288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.55,****.**,****.**,****.**
2022-04-11T10:57:43.1839569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.72,****.**,****.**,****.**
2022-04-11T10:57:44.1835841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-11T10:57:45.1836473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T10:57:46.1842807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-11T10:57:47.1839035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-11T10:57:48.1845340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-11T10:57:49.1841597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.35,****.**,****.**,****.**
2022-04-11T10:57:50.1837871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.52,****.**,****.**,****.**
2022-04-11T10:57:51.1845156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.71,****.**,****.**,****.**
2022-04-11T10:57:52.1844754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-11T10:57:53.1844959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-11T10:57:54.1839894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.91,****.**,****.**,****.**
2022-04-11T10:57:55.1848462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T10:57:56.1844770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T10:57:57.1841042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-11T10:57:58.1847265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T10:57:59.1848858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T10:58:00.1845150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T10:58:01.1841330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-11T10:58:02.1847662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.61,****.**,****.**,****.**
2022-04-11T10:58:03.1851599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-11T10:58:04.1847903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-11T10:58:05.1844153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T10:58:06.1850469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T10:58:07.1846700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T10:58:08.1843633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T10:58:09.1849890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-11T10:58:10.1846744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:58:11.1852958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-11T10:58:12.1849222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T10:58:13.1845541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-11T10:58:14.1851666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-11T10:58:15.1847941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T10:58:16.1854238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T10:58:17.1854591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-11T10:58:18.1850868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-11T10:58:19.1847168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-11T10:58:20.1853392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T10:58:21.1851143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T10:58:22.1848832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-11T10:58:23.1850272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-11T10:58:24.1856477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.33,****.**,****.**,****.**
2022-04-11T10:58:25.1853464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.40,****.**,****.**,****.**
2022-04-11T10:58:26.1856219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.75,****.**,****.**,****.**
2022-04-11T10:58:27.1854050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-11T10:58:28.1850288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T10:58:29.1856521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-11T10:58:30.1852800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-11T10:58:31.1850878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T10:58:32.1852392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:58:33.1859904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-11T10:58:34.1856236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-11T10:58:35.1852491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.66,****.**,****.**,****.**
2022-04-11T10:58:36.1858737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.84,****.**,****.**,****.**
2022-04-11T10:58:37.1855001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.12,****.**,****.**,****.**
2022-04-11T10:58:38.1854373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T10:58:39.1761012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T10:58:40.1759073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-11T10:58:41.1760620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-11T10:58:42.1756848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T10:58:43.1763581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T10:58:44.1761449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-11T10:58:45.1757703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-11T10:58:46.1757872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T10:58:47.1764107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.85,****.**,****.**,****.**
2022-04-11T10:58:48.1761080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T10:58:49.1757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-11T10:58:50.1757526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T10:58:51.1763793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-11T10:58:52.1760068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T10:58:53.1766312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-11T10:58:54.1762597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T10:58:55.1765658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-11T10:58:56.1761981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.71,****.**,****.**,****.**
2022-04-11T10:58:57.1768208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T10:58:58.1764457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-11T10:58:59.1760760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T10:59:00.1766984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-11T10:59:01.1763256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-11T10:59:02.1769508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T10:59:03.1765842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T10:59:04.1764586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T10:59:05.1770860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T10:59:06.1767114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-11T10:59:07.1763395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T10:59:08.1771237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T10:59:09.1767508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T10:59:10.1770866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-11T10:59:11.1771822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T10:59:12.1770517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-11T10:59:13.1771969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-11T10:59:14.1768268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-11T10:59:15.1774561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T10:59:16.1773319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T10:59:17.1769619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-11T10:59:18.1766178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-11T10:59:19.1772400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.78,****.**,****.**,****.**
2022-04-11T10:59:20.1773292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.49,****.**,****.**,****.**
2022-04-11T10:59:21.1769637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-11T10:59:22.1775853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.66,****.**,****.**,****.**
2022-04-11T10:59:23.1767618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.11,****.**,****.**,****.**
2022-04-11T10:59:24.1776005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T10:59:25.1772251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T10:59:26.1768506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T10:59:27.1774838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T10:59:28.1771057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-11T10:59:29.1777261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T10:59:30.1773584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-11T10:59:31.1773931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-11T10:59:32.1779044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T10:59:33.1775312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.72,****.**,****.**,****.**
2022-04-11T10:59:34.1775810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-11T10:59:35.1772039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T10:59:36.1778889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T10:59:37.1775190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T10:59:38.1775353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T10:59:39.1811330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.67,****.**,****.**,****.**
2022-04-11T10:59:40.1776494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.51,****.**,****.**,****.**
2022-04-11T10:59:41.1782734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-11T10:59:42.1779503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-11T10:59:43.1775839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-11T10:59:44.1682476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-11T10:59:45.1683737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.63,****.**,****.**,****.**
2022-04-11T10:59:46.1680024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-11T10:59:47.1684003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T10:59:48.1679171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T10:59:49.1685383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T10:59:50.1685048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.43,****.**,****.**,****.**
2022-04-11T10:59:51.1683506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-11T10:59:52.1685628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.64,****.**,****.**,****.**
2022-04-11T10:59:53.1681897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.77,****.**,****.**,****.**
2022-04-11T10:59:54.1678673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T10:59:55.1684935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-11T10:59:56.1681527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T10:59:57.1687841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T10:59:58.1685796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-11T10:59:59.1683171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T11:00:00.1679451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-11T11:00:01.1685760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.59,****.**,****.**,****.**
2022-04-11T11:00:02.1681971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.74,****.**,****.**,****.**
2022-04-11T11:00:03.1680197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.92,****.**,****.**,****.**
2022-04-11T11:00:04.1688913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T11:00:05.1685164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T11:00:06.1681381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T11:00:07.1687707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T11:00:08.1687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:00:09.1689392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-11T11:00:10.1691149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T11:00:11.1685980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T11:00:12.1692257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-11T11:00:13.1688500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.87,****.**,****.**,****.**
2022-04-11T11:00:14.1684796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.07,****.**,****.**,****.**
2022-04-11T11:00:15.1691048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-11T11:00:16.1687281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-11T11:00:17.1693534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T11:00:18.1691562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-11T11:00:19.1687837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-11T11:00:20.1694091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-11T11:00:21.1690387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-11T11:00:22.1686708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:00:23.1692871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.49,****.**,****.**,****.**
2022-04-11T11:00:24.1689223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-11T11:00:25.1692122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-11T11:00:26.1693393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.82,****.**,****.**,****.**
2022-04-11T11:00:27.1692049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-11T11:00:28.1688298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T11:00:29.1698371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-11T11:00:30.1694616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-11T11:00:31.1690905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-11T11:00:32.1697198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.41,****.**,****.**,****.**
2022-04-11T11:00:33.1693469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T11:00:34.1699659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.49,****.**,****.**,****.**
2022-04-11T11:00:35.1695931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.71,****.**,****.**,****.**
2022-04-11T11:00:36.1692239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.89,****.**,****.**,****.**
2022-04-11T11:00:37.1695431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-11T11:00:38.1692783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-11T11:00:39.1699029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.42,****.**,****.**,****.**
2022-04-11T11:00:40.1699293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.09,****.**,****.**,****.**
2022-04-11T11:00:41.1694371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.30,****.**,****.**,****.**
2022-04-11T11:00:42.1692649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-11T11:00:43.1701945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-11T11:00:44.1699497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:00:45.1695874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.99,****.**,****.**,****.**
2022-04-11T11:00:46.1702076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.19,****.**,****.**,****.**
2022-04-11T11:00:47.1698290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.99,****.**,****.**,****.**
2022-04-11T11:00:48.1694531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.59,****.**,****.**,****.**
2022-04-11T11:00:49.1704069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.17,****.**,****.**,****.**
2022-04-11T11:00:50.1702803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.32,****.**,****.**,****.**
2022-04-11T11:00:51.1699117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.65,****.**,****.**,****.**
2022-04-11T11:00:52.1605784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T11:00:53.1602064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-11T11:00:54.1602686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:00:55.1601093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:00:56.1706956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.90,****.**,****.**,****.**
2022-04-11T11:00:57.1607202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-11T11:00:58.1603489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.79,****.**,****.**,****.**
2022-04-11T11:00:59.1603897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.24,****.**,****.**,****.**
2022-04-11T11:01:00.1602499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-11T11:01:01.1603808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.40,****.**,****.**,****.**
2022-04-11T11:01:02.1599209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.75,****.**,****.**,****.**
2022-04-11T11:01:03.1600408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T11:01:04.1606660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T11:01:05.1602949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:01:06.1609233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:01:07.1605458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.06,****.**,****.**,****.**
2022-04-11T11:01:08.1601785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-11T11:01:09.1607994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.60,****.**,****.**,****.**
2022-04-11T11:01:10.1605225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-11T11:01:11.1611487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.85,****.**,****.**,****.**
2022-04-11T11:01:12.1607751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-11T11:01:13.1603988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:01:14.1610232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-11T11:01:15.1607470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T11:01:16.1603686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T11:01:17.1610720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:01:18.1608294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-11T11:01:19.1604577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-11T11:01:20.1605441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.62,****.**,****.**,****.**
2022-04-11T11:01:21.1606386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-11T11:01:22.1615229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-11T11:01:23.1611546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.62,****.**,****.**,****.**
2022-04-11T11:01:24.1611427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:01:25.1613266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-11T11:01:26.1609544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-11T11:01:27.1615841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T11:01:28.1607954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:01:29.1616780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.67,****.**,****.**,****.**
2022-04-11T11:01:30.1614442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.46,****.**,****.**,****.**
2022-04-11T11:01:31.1610652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.25,****.**,****.**,****.**
2022-04-11T11:01:32.1617619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-11T11:01:33.1616476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.42,****.**,****.**,****.**
2022-04-11T11:01:34.1614104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-11T11:01:35.1612768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-11T11:01:36.1610517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T11:01:37.1616730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T11:01:38.1613716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-11T11:01:39.1619987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:01:40.1617010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-11T11:01:41.1615417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.63,****.**,****.**,****.**
2022-04-11T11:01:42.1614490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.82,****.**,****.**,****.**
2022-04-11T11:01:43.1620703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-11T11:01:44.1616984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T11:01:45.1613303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T11:01:46.1619470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:01:47.1615744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-11T11:01:48.1616587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T11:01:49.1622836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T11:01:50.1619119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:01:51.1614789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-11T11:01:52.1621041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.81,****.**,****.**,****.**
2022-04-11T11:01:53.1617786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-11T11:01:54.1624025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-11T11:01:55.1624917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T11:01:56.1616430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-11T11:01:57.1622714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-11T11:01:58.1619730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-11T11:01:59.1524811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T11:02:00.1526719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-11T11:02:01.1523017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-11T11:02:02.1523328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-11T11:02:03.1519569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.71,****.**,****.**,****.**
2022-04-11T11:02:04.1525803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.27,****.**,****.**,****.**
2022-04-11T11:02:05.1522097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-11T11:02:06.1528338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.93,****.**,****.**,****.**
2022-04-11T11:02:07.1524651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T11:02:08.1522932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T11:02:09.1521053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-11T11:02:10.1529251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-11T11:02:11.1524215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:02:12.1528912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:02:13.1527314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-11T11:02:14.1526222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.93,****.**,****.**,****.**
2022-04-11T11:02:15.1522484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.21,****.**,****.**,****.**
2022-04-11T11:02:16.1528711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T11:02:17.1524293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.91,****.**,****.**,****.**
2022-04-11T11:02:18.1530513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-11T11:02:19.1526810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-11T11:02:20.1533014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-11T11:02:21.1527065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T11:02:22.1533234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:02:23.1529515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:02:24.1525864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.72,****.**,****.**,****.**
2022-04-11T11:02:25.1532055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-11T11:02:26.1535106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.79,****.**,****.**,****.**
2022-04-11T11:02:27.1527326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.88,****.**,****.**,****.**
2022-04-11T11:02:28.1528180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T11:02:29.1530182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-11T11:02:30.1536456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-11T11:02:31.1532661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T11:02:32.1528939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-11T11:02:33.1535196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:02:34.1553363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T11:02:35.1537736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-11T11:02:36.1535077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T11:02:37.1531420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T11:02:38.1537922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T11:02:39.1536158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.09,****.**,****.**,****.**
2022-04-11T11:02:40.1534355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.88,****.**,****.**,****.**
2022-04-11T11:02:41.1540566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.53,****.**,****.**,****.**
2022-04-11T11:02:42.1534878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-11T11:02:43.1541063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-11T11:02:44.1538289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T11:02:45.1536651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:02:46.1533011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.70,****.**,****.**,****.**
2022-04-11T11:02:47.1539697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.88,****.**,****.**,****.**
2022-04-11T11:02:48.1537296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.01,****.**,****.**,****.**
2022-04-11T11:02:49.1533589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-11T11:02:50.1541588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.50,****.**,****.**,****.**
2022-04-11T11:02:51.1537844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-11T11:02:52.1537076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.51,****.**,****.**,****.**
2022-04-11T11:02:53.1543334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-11T11:02:54.1544056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T11:02:55.1540312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T11:02:56.1536607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:02:57.1542858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-11T11:02:58.1540265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:02:59.1536525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-11T11:03:00.1543909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-11T11:03:01.1540230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.49,****.**,****.**,****.**
2022-04-11T11:03:02.1547176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-11T11:03:03.1543435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.73,****.**,****.**,****.**
2022-04-11T11:03:04.1540380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T11:03:05.1447062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:03:06.1542950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T11:03:07.1542005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:03:08.1444314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-11T11:03:09.1540195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T11:03:10.1446883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.77,****.**,****.**,****.**
2022-04-11T11:03:11.1443088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-11T11:03:12.1443811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-11T11:03:13.1445735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-11T11:03:14.1441965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-11T11:03:15.1451288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-11T11:03:16.1450542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-11T11:03:17.1445184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T11:03:18.1447381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:03:19.1451343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.44,****.**,****.**,****.**
2022-04-11T11:03:20.1449579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-11T11:03:21.1445851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.74,****.**,****.**,****.**
2022-04-11T11:03:22.1452076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.94,****.**,****.**,****.**
2022-04-11T11:03:23.1448355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.84,****.**,****.**,****.**
2022-04-11T11:03:24.1444681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:03:25.1450840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-11T11:03:26.1450160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:03:27.1446436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-11T11:03:28.1453372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:03:29.1449666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:03:30.1455859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-11T11:03:31.1452146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-11T11:03:32.1448435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-11T11:03:33.1454685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-11T11:03:34.1450933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:03:35.1457209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-11T11:03:36.1449337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T11:03:37.1450248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-11T11:03:38.1449129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-11T11:03:39.1455415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T11:03:40.1452196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T11:03:41.1458426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.81,****.**,****.**,****.**
2022-04-11T11:03:42.1459436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.61,****.**,****.**,****.**
2022-04-11T11:03:43.1457754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.46,****.**,****.**,****.**
2022-04-11T11:03:44.1458162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-11T11:03:45.1460081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-11T11:03:46.1456399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T11:03:47.1453644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:03:48.1461609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-11T11:03:49.1457827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-11T11:03:50.1455317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T11:03:51.1461510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T11:03:52.1461962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-11T11:03:53.1458215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-11T11:03:54.1454477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T11:03:55.1460769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T11:03:56.1457045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T11:03:57.1463243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-11T11:03:58.1459543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-11T11:03:59.1455839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-11T11:04:00.1457555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T11:04:01.1463778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T11:04:02.1464100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:04:03.1466054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-11T11:04:04.1462369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T11:04:05.1458551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-11T11:04:06.1464827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-11T11:04:07.1461104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-11T11:04:08.1467352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.85,****.**,****.**,****.**
2022-04-11T11:04:09.1463613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.59,****.**,****.**,****.**
2022-04-11T11:04:10.1460390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-11T11:04:11.1466611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.03,****.**,****.**,****.**
2022-04-11T11:04:12.1462935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T11:04:13.1462366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T11:04:14.1369044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.95,****.**,****.**,****.**
2022-04-11T11:04:15.1366083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-11T11:04:16.1461891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-11T11:04:17.1368644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-11T11:04:18.1364815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:04:19.1366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T11:04:20.1366941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-11T11:04:21.1365315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-11T11:04:22.1363978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T11:04:23.1365066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T11:04:24.1367067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T11:04:25.1373273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-11T11:04:26.1369529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-11T11:04:27.1365807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-11T11:04:28.1372030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-11T11:04:29.1368343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:04:30.1374555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-11T11:04:31.1371335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-11T11:04:32.1372941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T11:04:33.1369205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T11:04:34.1375425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T11:04:35.1372184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T11:04:36.1369625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T11:04:37.1375854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-11T11:04:38.1372830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.63,****.**,****.**,****.**
2022-04-11T11:04:39.1369186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.39,****.**,****.**,****.**
2022-04-11T11:04:40.1375385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.02,****.**,****.**,****.**
2022-04-11T11:04:41.1371654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-11T11:04:42.1377909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.51,****.**,****.**,****.**
2022-04-11T11:04:43.1374738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T11:04:44.1370941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-11T11:04:45.1377211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T11:04:46.1375638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-11T11:04:47.1374646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.57,****.**,****.**,****.**
2022-04-11T11:04:48.1372550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-11T11:04:49.1374220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-11T11:04:50.1372273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-11T11:04:51.1378455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-11T11:04:52.1374731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T11:04:53.1380983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-11T11:04:54.1377270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.29,****.**,****.**,****.**
2022-04-11T11:04:55.1383481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-11T11:04:56.1379754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-11T11:04:57.1383581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T11:04:58.1379967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-11T11:04:59.1376243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.68,****.**,****.**,****.**
2022-04-11T11:05:00.1382418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-11T11:05:01.1380090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-11T11:05:02.1378095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T11:05:03.1376951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.73,****.**,****.**,****.**
2022-04-11T11:05:04.1425620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.37,****.**,****.**,****.**
2022-04-11T11:05:05.1379486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-11T11:05:06.1385626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-11T11:05:07.1383703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-11T11:05:08.1379968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:05:09.1386691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.57,****.**,****.**,****.**
2022-04-11T11:05:10.1382973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-11T11:05:11.1380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-11T11:05:12.1419935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.78,****.**,****.**,****.**
2022-04-11T11:05:13.1384102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-11T11:05:14.1380294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T11:05:15.1382602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.77,****.**,****.**,****.**
2022-04-11T11:05:16.1384539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-11T11:05:17.1382875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-11T11:05:18.1389194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-11T11:05:19.1290476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T11:05:20.1383945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-11T11:05:21.1290611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.70,****.**,****.**,****.**
2022-04-11T11:05:22.1290726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.57,****.**,****.**,****.**
2022-04-11T11:05:23.1286989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-11T11:05:24.1288229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.68,****.**,****.**,****.**
2022-04-11T11:05:25.1284545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.92,****.**,****.**,****.**
2022-04-11T11:05:26.1284062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:05:27.1290304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-11T11:05:28.1290671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-11T11:05:29.1286936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-11T11:05:30.1294102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:05:31.1286315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.90,****.**,****.**,****.**
2022-04-11T11:05:32.1292533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:05:33.1292439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T11:05:34.1288649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-11T11:05:35.1294963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.77,****.**,****.**,****.**
2022-04-11T11:05:36.1291231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-11T11:05:37.1287473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-11T11:05:38.1287724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T11:05:39.1289171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-11T11:05:40.1295421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-11T11:05:41.1294954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:05:42.1297077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.62,****.**,****.**,****.**
2022-04-11T11:05:43.1293374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.37,****.**,****.**,****.**
2022-04-11T11:05:44.1297364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-11T11:05:45.1294796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.57,****.**,****.**,****.**
2022-04-11T11:05:46.1291128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.87,****.**,****.**,****.**
2022-04-11T11:05:47.1297296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T11:05:48.1296321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-11T11:05:49.1294574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T11:05:50.1300808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T11:05:51.1298243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-11T11:05:52.1299428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:05:53.1298179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-11T11:05:54.1293491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-11T11:05:55.1301105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-11T11:05:56.1299301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.86,****.**,****.**,****.**
2022-04-11T11:05:57.1301026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-11T11:05:58.1297339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-11T11:05:59.1300773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T11:06:00.1297065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.73,****.**,****.**,****.**
2022-04-11T11:06:01.1303245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-11T11:06:02.1299618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-11T11:06:03.1295875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:06:04.1302055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.87,****.**,****.**,****.**
2022-04-11T11:06:05.1298372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.70,****.**,****.**,****.**
2022-04-11T11:06:06.1304616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-11T11:06:07.1303769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-11T11:06:08.1300082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T11:06:09.1306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.55,****.**,****.**,****.**
2022-04-11T11:06:10.1305162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-11T11:06:11.1301455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-11T11:06:12.1299321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T11:06:13.1305507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T11:06:14.1302565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:06:15.1308812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.51,****.**,****.**,****.**
2022-04-11T11:06:16.1305028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.28,****.**,****.**,****.**
2022-04-11T11:06:17.1301288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.45,****.**,****.**,****.**
2022-04-11T11:06:18.1307585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.91,****.**,****.**,****.**
2022-04-11T11:06:19.1306753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-11T11:06:20.1303127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T11:06:21.1309333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-11T11:06:22.1308000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:06:23.1306375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-11T11:06:24.1308691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:06:25.1309545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:06:26.1305871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-11T11:06:27.1212519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.85,****.**,****.**,****.**
2022-04-11T11:06:28.1208762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.00,****.**,****.**,****.**
2022-04-11T11:06:29.1204976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T11:06:30.1211288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T11:06:31.1207533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-11T11:06:32.1213823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.64,****.**,****.**,****.**
2022-04-11T11:06:33.1210081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-11T11:06:34.1208539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-11T11:06:35.1206930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-11T11:06:36.1213121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:06:37.1209453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-11T11:06:38.1215656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-11T11:06:39.1213493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-11T11:06:40.1209820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.11,****.**,****.**,****.**
2022-04-11T11:06:41.1216743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-11T11:06:42.1214155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.25,****.**,****.**,****.**
2022-04-11T11:06:43.1215865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.78,****.**,****.**,****.**
2022-04-11T11:06:44.1210820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-11T11:06:45.1215642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-11T11:06:46.1211881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:06:47.1209742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:06:48.1211214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:06:49.1217482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.56,****.**,****.**,****.**
2022-04-11T11:06:50.1220317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T11:06:51.1219132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.86,****.**,****.**,****.**
2022-04-11T11:06:52.1215401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T11:06:53.1212472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:06:54.1218686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.82,****.**,****.**,****.**
2022-04-11T11:06:55.1214937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.45,****.**,****.**,****.**
2022-04-11T11:06:56.1221190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-11T11:06:57.1217466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-11T11:06:58.1213739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:06:59.1215045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-11T11:07:00.1216960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T11:07:01.1223208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-11T11:07:02.1220641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T11:07:03.1219010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-11T11:07:04.1216869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.49,****.**,****.**,****.**
2022-04-11T11:07:05.1223055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T11:07:06.1219404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-11T11:07:07.1225566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-11T11:07:08.1223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:07:09.1221703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:07:10.1218023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.69,****.**,****.**,****.**
2022-04-11T11:07:11.1224838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-11T11:07:12.1221191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T11:07:13.1219265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.58,****.**,****.**,****.**
2022-04-11T11:07:14.1226049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T11:07:15.1222325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-11T11:07:16.1228590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T11:07:17.1224845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-11T11:07:18.1221110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:07:19.1227362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-11T11:07:20.1223692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:07:21.1229913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.89,****.**,****.**,****.**
2022-04-11T11:07:22.1229209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.06,****.**,****.**,****.**
2022-04-11T11:07:23.1225389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.83,****.**,****.**,****.**
2022-04-11T11:07:24.1221738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.46,****.**,****.**,****.**
2022-04-11T11:07:25.1227965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-11T11:07:26.1224225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-11T11:07:27.1230464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.64,****.**,****.**,****.**
2022-04-11T11:07:28.1226735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-11T11:07:29.1230260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T11:07:30.1226544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T11:07:31.1224182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:07:32.1225366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.64,****.**,****.**,****.**
2022-04-11T11:07:33.1132082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.47,****.**,****.**,****.**
2022-04-11T11:07:34.1225092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-11T11:07:35.1130379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.49,****.**,****.**,****.**
2022-04-11T11:07:36.1226179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-11T11:07:37.1132853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-11T11:07:38.1128629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T11:07:39.1130659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-11T11:07:40.1132053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-11T11:07:41.1128279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:07:42.1128196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:07:43.1137078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T11:07:44.1128974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.74,****.**,****.**,****.**
2022-04-11T11:07:45.1135249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.53,****.**,****.**,****.**
2022-04-11T11:07:46.1131500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:07:47.1137758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.87,****.**,****.**,****.**
2022-04-11T11:07:48.1134737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:07:49.1130971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.68,****.**,****.**,****.**
2022-04-11T11:07:50.1131324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-11T11:07:51.1133443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-11T11:07:52.1137889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-11T11:07:53.1134234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:07:54.1134613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-11T11:07:55.1139309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.58,****.**,****.**,****.**
2022-04-11T11:07:56.1138126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-11T11:07:57.1134488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-11T11:07:58.1140635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.95,****.**,****.**,****.**
2022-04-11T11:07:59.1136901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-11T11:08:00.1137684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-11T11:08:01.1133908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-11T11:08:02.1140945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-11T11:08:03.1137166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:08:04.1134583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T11:08:05.1140731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.40,****.**,****.**,****.**
2022-04-11T11:08:06.1137064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.57,****.**,****.**,****.**
2022-04-11T11:08:07.1138872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-11T11:08:08.1137189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.72,****.**,****.**,****.**
2022-04-11T11:08:09.1143502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.84,****.**,****.**,****.**
2022-04-11T11:08:10.1143805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-11T11:08:11.1140103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T11:08:12.1146366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T11:08:13.1142573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-11T11:08:14.1138784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-11T11:08:15.1145557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T11:08:16.1141875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.71,****.**,****.**,****.**
2022-04-11T11:08:17.1148105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.92,****.**,****.**,****.**
2022-04-11T11:08:18.1146595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-11T11:08:19.1142773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-11T11:08:20.1143210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-11T11:08:21.1141843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T11:08:22.1148138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-11T11:08:23.1144304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-11T11:08:24.1146290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-11T11:08:25.1142514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:08:26.1148777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:08:27.1145035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.80,****.**,****.**,****.**
2022-04-11T11:08:28.1151319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-11T11:08:29.1144555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T11:08:30.1150802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-11T11:08:31.1151301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-11T11:08:32.1149533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T11:08:33.1145786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.67,****.**,****.**,****.**
2022-04-11T11:08:34.1146773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.44,****.**,****.**,****.**
2022-04-11T11:08:35.1153029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-11T11:08:36.1149290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-11T11:08:37.1154044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:08:38.1081588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.86,****.**,****.**,****.**
2022-04-11T11:08:39.1002837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.58,****.**,****.**,****.**
2022-04-11T11:08:40.1001283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-11T11:08:41.1000433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-11T11:08:42.0902572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.69,****.**,****.**,****.**
2022-04-11T11:08:43.0903439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-11T11:08:44.0901247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-11T11:08:45.0897560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-11T11:08:46.0903796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-11T11:08:47.0900039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-11T11:08:48.0898889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:08:49.0906093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.76,****.**,****.**,****.**
2022-04-11T11:08:50.0902411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-11T11:08:51.0899800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.65,****.**,****.**,****.**
2022-04-11T11:08:52.0904333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.43,****.**,****.**,****.**
2022-04-11T11:08:53.0900586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-11T11:08:54.0906874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.52,****.**,****.**,****.**
2022-04-11T11:08:55.0903095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-11T11:08:56.0904243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-11T11:08:57.0900515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-11T11:08:58.0907972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-11T11:08:59.0906718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:09:00.0907507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1013.07,****.**,****.**,****.**
2022-04-11T11:09:01.0909026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T11:09:02.0905355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.88,****.**,****.**,****.**
2022-04-11T11:09:03.0902613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.56,****.**,****.**,****.**
2022-04-11T11:09:04.0908810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:09:05.0905127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:09:06.0911276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-11T11:09:07.0907553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-11T11:09:08.0904644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-11T11:09:09.0910801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-11T11:09:10.0907151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T11:09:11.0913406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.75,****.**,****.**,****.**
2022-04-11T11:09:12.0909654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.09,****.**,****.**,****.**
2022-04-11T11:09:13.0905913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-11T11:09:14.0913460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.88,****.**,****.**,****.**
2022-04-11T11:09:15.0909768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.60,****.**,****.**,****.**
2022-04-11T11:09:16.0910010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-11T11:09:17.0916249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-11T11:09:18.0912526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T11:09:19.0908772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T11:09:20.0915048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:09:21.0911316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:09:22.0913475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.79,****.**,****.**,****.**
2022-04-11T11:09:23.0911280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.94,****.**,****.**,****.**
2022-04-11T11:09:24.0917456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T11:09:25.0914251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T11:09:26.0910664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.69,****.**,****.**,****.**
2022-04-11T11:09:27.0917888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.45,****.**,****.**,****.**
2022-04-11T11:09:28.0915936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-11T11:09:29.0912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.31,****.**,****.**,****.**
2022-04-11T11:09:30.0918449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.64,****.**,****.**,****.**
2022-04-11T11:09:31.0914752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:09:32.0921007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:09:33.0917255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-11T11:09:34.0916270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.73,****.**,****.**,****.**
2022-04-11T11:09:35.0913878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.57,****.**,****.**,****.**
2022-04-11T11:09:36.0919269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.39,****.**,****.**,****.**
2022-04-11T11:09:37.0921182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-11T11:09:38.0918972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-11T11:09:39.0919350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-11T11:09:40.0919275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-11T11:09:41.0916671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T11:09:42.0922921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T11:09:43.0919240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T11:09:44.0915532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.06,****.**,****.**,****.**
2022-04-11T11:09:45.0924050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.69,****.**,****.**,****.**
2022-04-11T11:09:46.0921844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-11T11:09:47.0920298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T11:09:48.0916626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:09:49.0824595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-11T11:09:50.0822172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.34,****.**,****.**,****.**
2022-04-11T11:09:51.0918016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.45,****.**,****.**,****.**
2022-04-11T11:09:52.0824685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T11:09:53.0820957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T11:09:54.0818405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T11:09:55.0824645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.01,****.**,****.**,****.**
2022-04-11T11:09:56.0820964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.57,****.**,****.**,****.**
2022-04-11T11:09:57.0827240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.20,****.**,****.**,****.**
2022-04-11T11:09:58.0823466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-11T11:09:59.0823550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.22,****.**,****.**,****.**
2022-04-11T11:10:00.0829762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.63,****.**,****.**,****.**
2022-04-11T11:10:01.0829740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-11T11:10:02.0825989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.57,****.**,****.**,****.**
2022-04-11T11:10:03.0822235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-11T11:10:04.0822341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:10:05.0828577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:10:06.0824876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-11T11:10:07.0829998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-11T11:10:08.0827792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-11T11:10:09.0824099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-11T11:10:10.0827565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-11T11:10:11.0832442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T11:10:12.0828788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:10:13.0826301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T11:10:14.0832581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-11T11:10:15.0828869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-11T11:10:16.0835095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:10:17.0831376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.51,****.**,****.**,****.**
2022-04-11T11:10:18.0827655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-11T11:10:19.0833875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-11T11:10:20.0834061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.83,****.**,****.**,****.**
2022-04-11T11:10:21.0830333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.25,****.**,****.**,****.**
2022-04-11T11:10:22.0836587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-11T11:10:23.0832834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.86,****.**,****.**,****.**
2022-04-11T11:10:24.0829215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-11T11:10:25.0835352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-11T11:10:26.0831717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:10:27.0837926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:10:28.0834134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.60,****.**,****.**,****.**
2022-04-11T11:10:29.0830490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.70,****.**,****.**,****.**
2022-04-11T11:10:30.0837655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-11T11:10:31.0838058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-11T11:10:32.0834345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T11:10:33.0834673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T11:10:34.0840913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-11T11:10:35.0837935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-11T11:10:36.0833700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-11T11:10:37.0841071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:10:38.0837349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:10:39.0838275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.92,****.**,****.**,****.**
2022-04-11T11:10:40.0840193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:10:41.0837634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.79,****.**,****.**,****.**
2022-04-11T11:10:42.0836034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-11T11:10:43.0842295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-11T11:10:44.0835733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:10:45.0837474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.58,****.**,****.**,****.**
2022-04-11T11:10:46.0843731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-11T11:10:47.0841354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-11T11:10:48.0837645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-11T11:10:49.0843868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T11:10:50.0840127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.18,****.**,****.**,****.**
2022-04-11T11:10:51.0846402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.05,****.**,****.**,****.**
2022-04-11T11:10:52.0845414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-11T11:10:53.0841730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.79,****.**,****.**,****.**
2022-04-11T11:10:54.0746084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-11T11:10:55.0841947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T11:10:56.0839639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:10:57.0746233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-11T11:10:58.0743071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-11T11:10:59.0740890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-11T11:11:00.0747086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:11:01.0743405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.97,****.**,****.**,****.**
2022-04-11T11:11:02.0749572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T11:11:03.0745884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.79,****.**,****.**,****.**
2022-04-11T11:11:04.0742891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-11T11:11:05.0749152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-11T11:11:06.0745445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-11T11:11:07.0743642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-11T11:11:08.0749859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T11:11:09.0743558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-11T11:11:10.0749820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:11:11.0746150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:11:12.0745129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.88,****.**,****.**,****.**
2022-04-11T11:11:13.0746549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.73,****.**,****.**,****.**
2022-04-11T11:11:14.0752782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.30,****.**,****.**,****.**
2022-04-11T11:11:15.0749046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.11,****.**,****.**,****.**
2022-04-11T11:11:16.0745969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.16,****.**,****.**,****.**
2022-04-11T11:11:17.0752101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.70,****.**,****.**,****.**
2022-04-11T11:11:18.0748433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-11T11:11:19.0746407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T11:11:20.0752675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:11:21.0753173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:11:22.0749468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:11:23.0756227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.95,****.**,****.**,****.**
2022-04-11T11:11:24.0752504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T11:11:25.0748902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.78,****.**,****.**,****.**
2022-04-11T11:11:26.0754977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.49,****.**,****.**,****.**
2022-04-11T11:11:27.0751259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-11T11:11:28.0757523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-11T11:11:29.0755707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-11T11:11:30.0751974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-11T11:11:31.0758937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T11:11:32.0750774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T11:11:33.0756946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:11:34.0753210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-11T11:11:35.0759499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:11:36.0751205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-11T11:11:37.0757445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-11T11:11:38.0753757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-11T11:11:39.0755658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T11:11:40.0761844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T11:11:41.0759354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T11:11:42.0755579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T11:11:43.0761862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-11T11:11:44.0757067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:11:45.0763281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.58,****.**,****.**,****.**
2022-04-11T11:11:46.0759574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.41,****.**,****.**,****.**
2022-04-11T11:11:47.0758569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-11T11:11:48.0757679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.68,****.**,****.**,****.**
2022-04-11T11:11:49.0764799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.82,****.**,****.**,****.**
2022-04-11T11:11:50.0761108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.03,****.**,****.**,****.**
2022-04-11T11:11:51.0757338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-11T11:11:52.0756365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T11:11:53.0761241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-11T11:11:54.0760457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-11T11:11:55.0757912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:11:56.0764170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.63,****.**,****.**,****.**
2022-04-11T11:11:57.0761120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-11T11:11:58.0767357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.43,****.**,****.**,****.**
2022-04-11T11:11:59.0763629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-11T11:12:00.0759914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.62,****.**,****.**,****.**
2022-04-11T11:12:01.0766195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.89,****.**,****.**,****.**
2022-04-11T11:12:02.0762503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T11:12:03.0761683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T11:12:04.0668350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-11T11:12:05.0664623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-11T11:12:06.0660948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:12:07.0664677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-11T11:12:08.0670885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-11T11:12:09.0667190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T11:12:10.0663437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.64,****.**,****.**,****.**
2022-04-11T11:12:11.0669699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-11T11:12:12.0665985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-11T11:12:13.0672208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-11T11:12:14.0668981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T11:12:15.0670953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-11T11:12:16.0667202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T11:12:17.0673491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-11T11:12:18.0669736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-11T11:12:19.0666004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-11T11:12:20.0672276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-11T11:12:21.0673595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.46,****.**,****.**,****.**
2022-04-11T11:12:22.0669841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.14,****.**,****.**,****.**
2022-04-11T11:12:23.0668129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-11T11:12:24.0674406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-11T11:12:25.0670668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-11T11:12:26.0668824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T11:12:27.0676978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:12:28.0668481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:12:29.0674755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.36,****.**,****.**,****.**
2022-04-11T11:12:30.0671013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-11T11:12:31.0669873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.49,****.**,****.**,****.**
2022-04-11T11:12:32.0676124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-11T11:12:33.0672336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-11T11:12:34.0678588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T11:12:35.0674931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-11T11:12:36.0671262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:12:37.0677374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-11T11:12:38.0671085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T11:12:39.0676167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:12:40.0672414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.83,****.**,****.**,****.**
2022-04-11T11:12:41.0678599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T11:12:42.0675428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T11:12:43.0681650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-11T11:12:44.0677918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-11T11:12:45.0676543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T11:12:46.0682725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T11:12:47.0679080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-11T11:12:48.0675345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-11T11:12:49.0681527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-11T11:12:50.0684342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:12:51.0682562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.67,****.**,****.**,****.**
2022-04-11T11:12:52.0677176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.87,****.**,****.**,****.**
2022-04-11T11:12:53.0683388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-11T11:12:54.0677446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.65,****.**,****.**,****.**
2022-04-11T11:12:55.0683652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.41,****.**,****.**,****.**
2022-04-11T11:12:56.0679997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-11T11:12:57.0686180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:12:58.0686745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-11T11:12:59.0685523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T11:13:00.0681770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T11:13:01.0687991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T11:13:02.0684278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-11T11:13:03.0681672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-11T11:13:04.0687853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-11T11:13:05.0684160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-11T11:13:06.0680444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-11T11:13:07.0686661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-11T11:13:08.0683631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-11T11:13:09.0590319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-11T11:13:10.0586560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-11T11:13:11.0585839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T11:13:12.0582219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T11:13:13.0588110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.85,****.**,****.**,****.**
2022-04-11T11:13:14.0590252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-11T11:13:15.0586568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:13:16.0590530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.92,****.**,****.**,****.**
2022-04-11T11:13:17.0588008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T11:13:18.0593360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.73,****.**,****.**,****.**
2022-04-11T11:13:19.0589700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:13:20.0585875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-11T11:13:21.0592176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-11T11:13:22.0588439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T11:13:23.0594673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:13:24.0590971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-11T11:13:25.0588361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-11T11:13:26.0594622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.59,****.**,****.**,****.**
2022-04-11T11:13:27.0592023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-11T11:13:28.0589231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.79,****.**,****.**,****.**
2022-04-11T11:13:29.0595454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-11T11:13:30.0595965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.85,****.**,****.**,****.**
2022-04-11T11:13:31.0592230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-11T11:13:32.0589462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T11:13:33.0590611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-11T11:13:34.0595550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:13:35.0593709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-11T11:13:36.0590031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-11T11:13:37.0596255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-11T11:13:38.0591996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-11T11:13:39.0598285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.53,****.**,****.**,****.**
2022-04-11T11:13:40.0594577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-11T11:13:41.0600607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-11T11:13:42.0596863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-11T11:13:43.0593203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-11T11:13:44.0595124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:13:45.0601385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:13:46.0597649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.64,****.**,****.**,****.**
2022-04-11T11:13:47.0597475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-11T11:13:48.0593727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-11T11:13:49.0599998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-11T11:13:50.0596297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-11T11:13:51.0603781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-11T11:13:52.0600132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-11T11:13:53.0597100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T11:13:54.0603356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T11:13:55.0602773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:13:56.0599054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-11T11:13:57.0596124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.37,****.**,****.**,****.**
2022-04-11T11:13:58.0597566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-11T11:13:59.0603846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-11T11:14:00.0600092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.44,****.**,****.**,****.**
2022-04-11T11:14:01.0606328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-11T11:14:02.0604378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.81,****.**,****.**,****.**
2022-04-11T11:14:03.0605818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T11:14:04.0602144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T11:14:05.0608441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T11:14:06.0604633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T11:14:07.0606060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:14:08.0603876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.34,****.**,****.**,****.**
2022-04-11T11:14:09.0600171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.15,****.**,****.**,****.**
2022-04-11T11:14:10.0606399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.44,****.**,****.**,****.**
2022-04-11T11:14:11.0602703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.75,****.**,****.**,****.**
2022-04-11T11:14:12.0608946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-11T11:14:13.0605241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-11T11:14:14.0604655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T11:14:15.0511303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T11:14:16.0607183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:14:17.0603448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:14:18.0510110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:14:19.0506391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.50,****.**,****.**,****.**
2022-04-11T11:14:20.0512642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-11T11:14:21.0508940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.56,****.**,****.**,****.**
2022-04-11T11:14:22.0505194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.82,****.**,****.**,****.**
2022-04-11T11:14:23.0512355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-11T11:14:24.0508654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T11:14:25.0509584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-11T11:14:26.0510439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-11T11:14:27.0508191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-11T11:14:28.0506637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-11T11:14:29.0512885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:14:30.0514212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.73,****.**,****.**,****.**
2022-04-11T11:14:31.0510504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-11T11:14:32.0516776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T11:14:33.0514609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-11T11:14:34.0513833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-11T11:14:35.0511497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-11T11:14:36.0509368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-11T11:14:37.0515634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-11T11:14:38.0513733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-11T11:14:39.0517748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T11:14:40.0516565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:14:41.0512849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.57,****.**,****.**,****.**
2022-04-11T11:14:42.0512733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.32,****.**,****.**,****.**
2022-04-11T11:14:43.0510918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-11T11:14:44.0517161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.48,****.**,****.**,****.**
2022-04-11T11:14:45.0511795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.89,****.**,****.**,****.**
2022-04-11T11:14:46.0518990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.14,****.**,****.**,****.**
2022-04-11T11:14:47.0515224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.02,****.**,****.**,****.**
2022-04-11T11:14:48.0512887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.76,****.**,****.**,****.**
2022-04-11T11:14:49.0519137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T11:14:50.0515432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-11T11:14:51.0513793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:14:52.0522106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-11T11:14:53.0520937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.17,****.**,****.**,****.**
2022-04-11T11:14:54.0515538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.03,****.**,****.**,****.**
2022-04-11T11:14:55.0521785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.25,****.**,****.**,****.**
2022-04-11T11:14:56.0518032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.95,****.**,****.**,****.**
2022-04-11T11:14:57.0524226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T11:14:58.0520507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-11T11:14:59.0523317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-11T11:15:00.0521543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T11:15:01.0517878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-11T11:15:02.0550449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T11:15:03.0520338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.22,****.**,****.**,****.**
2022-04-11T11:15:04.0526606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.35,****.**,****.**,****.**
2022-04-11T11:15:05.0522900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-11T11:15:06.0519176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-11T11:15:07.0525369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-11T11:15:08.0521640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-11T11:15:09.0519689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-11T11:15:10.0525892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T11:15:11.0523296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T11:15:12.0529667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-11T11:15:13.0525904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:15:14.0522113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-11T11:15:15.0522937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-11T11:15:16.0529159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-11T11:15:17.0530131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.91,****.**,****.**,****.**
2022-04-11T11:15:18.0531016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T11:15:19.0527255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T11:15:20.0528154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-11T11:15:21.0529547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T11:15:22.0524101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-11T11:15:23.0430794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-11T11:15:24.0526694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T11:15:25.0525421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.69,****.**,****.**,****.**
2022-04-11T11:15:26.0432140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1013.04,****.**,****.**,****.**
2022-04-11T11:15:27.0429094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T11:15:28.0425414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.80,****.**,****.**,****.**
2022-04-11T11:15:29.0433185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.59,****.**,****.**,****.**
2022-04-11T11:15:30.0429425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-11T11:15:31.0426223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-11T11:15:32.0433775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.65,****.**,****.**,****.**
2022-04-11T11:15:33.0430110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-11T11:15:34.0427541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:15:35.0436497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:15:36.0434118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.41,****.**,****.**,****.**
2022-04-11T11:15:37.0430409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-11T11:15:38.0437374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-11T11:15:39.0433619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.66,****.**,****.**,****.**
2022-04-11T11:15:40.0429972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-11T11:15:41.0436224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.86,****.**,****.**,****.**
2022-04-11T11:15:42.0432426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-11T11:15:43.0438693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-11T11:15:44.0436643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-11T11:15:45.0435384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:15:46.0431598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:15:47.0438388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.27,****.**,****.**,****.**
2022-04-11T11:15:48.0434621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-11T11:15:49.0435395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.60,****.**,****.**,****.**
2022-04-11T11:15:50.0441656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.86,****.**,****.**,****.**
2022-04-11T11:15:51.0437899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:15:52.0440492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.93,****.**,****.**,****.**
2022-04-11T11:15:53.0436742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-11T11:15:54.0442981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:15:55.0439280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T11:15:56.0439495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-11T11:15:57.0435727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:15:58.0436192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-11T11:15:59.0442353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-11T11:16:00.0439136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.55,****.**,****.**,****.**
2022-04-11T11:16:01.0445415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-11T11:16:02.0436123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.79,****.**,****.**,****.**
2022-04-11T11:16:03.0442342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-11T11:16:04.0438661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T11:16:05.0444895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-11T11:16:06.0441178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T11:16:07.0440794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T11:16:08.0447052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:16:09.0440566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.81,****.**,****.**,****.**
2022-04-11T11:16:10.0446795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-11T11:16:11.0443049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:16:12.0439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.83,****.**,****.**,****.**
2022-04-11T11:16:13.0447337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-11T11:16:14.0443567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-11T11:16:15.0441241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-11T11:16:16.0447454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:16:17.0443347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:16:18.0442156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T11:16:19.0449914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:16:20.0446201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.84,****.**,****.**,****.**
2022-04-11T11:16:21.0443252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T11:16:22.0449495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-11T11:16:23.0445780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-11T11:16:24.0452002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-11T11:16:25.0448285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-11T11:16:26.0444566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T11:16:27.0450839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T11:16:28.0452912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T11:16:29.0353106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:16:30.0448992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T11:16:31.0455251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.60,****.**,****.**,****.**
2022-04-11T11:16:32.0351876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.50,****.**,****.**,****.**
2022-04-11T11:16:33.0353214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-11T11:16:34.0351213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:16:35.0349445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-11T11:16:36.0355679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-11T11:16:37.0353757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-11T11:16:38.0352021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:16:39.0352631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-11T11:16:40.0354530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T11:16:41.0352583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:16:42.0351837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.72,****.**,****.**,****.**
2022-04-11T11:16:43.0358136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.38,****.**,****.**,****.**
2022-04-11T11:16:44.0357870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.20,****.**,****.**,****.**
2022-04-11T11:16:45.0354118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-11T11:16:46.0350340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-11T11:16:47.0356693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.35,****.**,****.**,****.**
2022-04-11T11:16:48.0352886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.81,****.**,****.**,****.**
2022-04-11T11:16:49.0359183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T11:16:50.0355451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T11:16:51.0361641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-11T11:16:52.0357927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:16:53.0355454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-11T11:16:54.0358139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-11T11:16:55.0354403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-11T11:16:56.0361365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-11T11:16:57.0357628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-11T11:16:58.0354660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-11T11:16:59.0360893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:17:00.0357214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-11T11:17:01.0363421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T11:17:02.0363455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T11:17:03.0359767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:17:04.0363779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.45,****.**,****.**,****.**
2022-04-11T11:17:05.0360054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.24,****.**,****.**,****.**
2022-04-11T11:17:06.0366272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-11T11:17:07.0362513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.58,****.**,****.**,****.**
2022-04-11T11:17:08.0363285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.06,****.**,****.**,****.**
2022-04-11T11:17:09.0359494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.98,****.**,****.**,****.**
2022-04-11T11:17:10.0365760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.61,****.**,****.**,****.**
2022-04-11T11:17:11.0362001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-11T11:17:12.0368265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-11T11:17:13.0364511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-11T11:17:14.0360809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:17:15.0368142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-11T11:17:16.0366197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.43,****.**,****.**,****.**
2022-04-11T11:17:17.0364184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-11T11:17:18.0365736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.66,****.**,****.**,****.**
2022-04-11T11:17:19.0361975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.11,****.**,****.**,****.**
2022-04-11T11:17:20.0368344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T11:17:21.0364501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.94,****.**,****.**,****.**
2022-04-11T11:17:22.0370765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.60,****.**,****.**,****.**
2022-04-11T11:17:23.0366991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-11T11:17:24.0363335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:17:25.0369562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:17:26.0365835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.94,****.**,****.**,****.**
2022-04-11T11:17:27.0372084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T11:17:28.0371828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.88,****.**,****.**,****.**
2022-04-11T11:17:29.0371076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T11:17:30.0372826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T11:17:31.0369339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-11T11:17:32.0366223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-11T11:17:33.0372516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-11T11:17:34.0368770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-11T11:17:35.0275402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:17:36.0372414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:17:37.0369907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1013.00,****.**,****.**,****.**
2022-04-11T11:17:38.0276477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.16,****.**,****.**,****.**
2022-04-11T11:17:39.0273525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-11T11:17:40.0269769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.81,****.**,****.**,****.**
2022-04-11T11:17:41.0276046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:17:42.0276077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-11T11:17:43.0277450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-11T11:17:44.0278289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:17:45.0274539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:17:46.0275437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:17:47.0271716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:17:48.0277957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-11T11:17:49.0274276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-11T11:17:50.0280501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T11:17:51.0276791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.75,****.**,****.**,****.**
2022-04-11T11:17:52.0274604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.51,****.**,****.**,****.**
2022-04-11T11:17:53.0272946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-11T11:17:54.0279108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-11T11:17:55.0276119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-11T11:17:56.0274354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-11T11:17:57.0280566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T11:17:58.0278168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:17:59.0274506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.76,****.**,****.**,****.**
2022-04-11T11:18:00.0280689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-11T11:18:01.0276979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-11T11:18:02.0275224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-11T11:18:03.0281417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.81,****.**,****.**,****.**
2022-04-11T11:18:04.0277758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-11T11:18:05.0284003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-11T11:18:06.0283808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-11T11:18:07.0282106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-11T11:18:08.0277097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-11T11:18:09.0283331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T11:18:10.0280719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.69,****.**,****.**,****.**
2022-04-11T11:18:11.0286959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-11T11:18:12.0295776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-11T11:18:13.0285146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-11T11:18:14.0281480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-11T11:18:15.0279473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-11T11:18:16.0285727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-11T11:18:17.0282483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-11T11:18:18.0288707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T11:18:19.0285023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-11T11:18:20.0280264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T11:18:21.0288860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-11T11:18:22.0283302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-11T11:18:23.0284677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:18:24.0290974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T11:18:25.0291091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-11T11:18:26.0287357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-11T11:18:27.0283682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-11T11:18:28.0286093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.42,****.**,****.**,****.**
2022-04-11T11:18:29.0292370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-11T11:18:30.0286378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:18:31.0291437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:18:32.0293000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T11:18:33.0290780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.43,****.**,****.**,****.**
2022-04-11T11:18:34.0290095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.51,****.**,****.**,****.**
2022-04-11T11:18:35.0288080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.63,****.**,****.**,****.**
2022-04-11T11:18:36.0294311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T11:18:37.0294813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.80,****.**,****.**,****.**
2022-04-11T11:18:38.0292611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-11T11:18:39.0291507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T11:18:40.0287744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T11:18:41.0293987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:18:42.0290300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:18:43.0196971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.26,****.**,****.**,****.**
2022-04-11T11:18:44.0292791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.32,****.**,****.**,****.**
2022-04-11T11:18:45.0194004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.78,****.**,****.**,****.**
2022-04-11T11:18:46.0289855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.02,****.**,****.**,****.**
2022-04-11T11:18:47.0196537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T11:18:48.0192783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-11T11:18:49.0194505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-11T11:18:50.0190810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:18:51.0197025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:18:52.0193342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-11T11:18:53.0193974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:18:54.0196213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-11T11:18:55.0200144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.42,****.**,****.**,****.**
2022-04-11T11:18:56.0196423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-11T11:18:57.0197270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-11T11:18:58.0202047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.77,****.**,****.**,****.**
2022-04-11T11:18:59.0200403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T11:19:00.0198940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-11T11:19:01.0195203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T11:19:02.0201425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:19:03.0199864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-11T11:19:04.0196149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:19:05.0202323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-11T11:19:06.0198617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.59,****.**,****.**,****.**
2022-04-11T11:19:07.0200311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-11T11:19:08.0196671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-11T11:19:09.0203331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.90,****.**,****.**,****.**
2022-04-11T11:19:10.0199710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-11T11:19:11.0205883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-11T11:19:12.0198733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:19:13.0204972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-11T11:19:14.0201891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-11T11:19:15.0206211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:19:16.0204255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-11T11:19:17.0203259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.43,****.**,****.**,****.**
2022-04-11T11:19:18.0200869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-11T11:19:19.0207152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.61,****.**,****.**,****.**
2022-04-11T11:19:20.0203450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.98,****.**,****.**,****.**
2022-04-11T11:19:21.0209645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T11:19:22.0205938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T11:19:23.0202221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.79,****.**,****.**,****.**
2022-04-11T11:19:24.0208428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T11:19:25.0204712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-11T11:19:26.0210906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:19:27.0202501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.34,****.**,****.**,****.**
2022-04-11T11:19:28.0208676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-11T11:19:29.0205513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.48,****.**,****.**,****.**
2022-04-11T11:19:30.0203914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.78,****.**,****.**,****.**
2022-04-11T11:19:31.0210183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T11:19:32.0211105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:19:33.0211653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.72,****.**,****.**,****.**
2022-04-11T11:19:34.0208011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-11T11:19:35.0204257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-11T11:19:36.0210463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-11T11:19:37.0206775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:19:38.0213013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-11T11:19:39.0209327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-11T11:19:40.0210563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-11T11:19:41.0214510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.65,****.**,****.**,****.**
2022-04-11T11:19:42.0213789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-11T11:19:43.0210085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T11:19:44.0216324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T11:19:45.0212569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-11T11:19:46.0208887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-11T11:19:47.0215120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T11:19:48.0211349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:19:49.0211215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.04,****.**,****.**,****.**
2022-04-11T11:19:50.0209312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T11:19:51.0115892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.80,****.**,****.**,****.**
2022-04-11T11:19:52.0116434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-11T11:19:53.0115048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.52,****.**,****.**,****.**
2022-04-11T11:19:54.0116046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.34,****.**,****.**,****.**
2022-04-11T11:19:55.0112415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-11T11:19:56.0118628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-11T11:19:57.0114906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-11T11:19:58.0121125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:19:59.0117365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:20:00.0113713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-11T11:20:01.0119963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.72,****.**,****.**,****.**
2022-04-11T11:20:02.0116191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.62,****.**,****.**,****.**
2022-04-11T11:20:03.0113991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-11T11:20:04.0120199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-11T11:20:05.0116511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-11T11:20:06.0122786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T11:20:07.0119047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-11T11:20:08.0116472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-11T11:20:09.0120764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:20:10.0117031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:20:11.0124548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.52,****.**,****.**,****.**
2022-04-11T11:20:12.0120843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.33,****.**,****.**,****.**
2022-04-11T11:20:13.0117164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-11T11:20:14.0123398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-11T11:20:15.0126620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.59,****.**,****.**,****.**
2022-04-11T11:20:16.0125058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-11T11:20:17.0123320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-11T11:20:18.0119662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-11T11:20:19.0127406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:20:20.0123653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T11:20:21.0120415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:20:22.0121527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-11T11:20:23.0127858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.58,****.**,****.**,****.**
2022-04-11T11:20:24.0121342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-11T11:20:25.0127587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T11:20:26.0124836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-11T11:20:27.0121149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-11T11:20:28.0127370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-11T11:20:29.0123716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-11T11:20:30.0131876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-11T11:20:31.0128127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:20:32.0136242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:20:33.0123032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.66,****.**,****.**,****.**
2022-04-11T11:20:34.0131349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-11T11:20:35.0127645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-11T11:20:36.0123986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-11T11:20:37.0125763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-11T11:20:38.0131933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.49,****.**,****.**,****.**
2022-04-11T11:20:39.0133024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-11T11:20:40.0130429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T11:20:41.0128761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-11T11:20:42.0134929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-11T11:20:43.0131206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:20:44.0130287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.55,****.**,****.**,****.**
2022-04-11T11:20:45.0128537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.68,****.**,****.**,****.**
2022-04-11T11:20:46.0134766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-11T11:20:47.0131022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-11T11:20:48.0133775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-11T11:20:49.0131642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-11T11:20:50.0136680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-11T11:20:51.0135019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:20:52.0133272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:20:53.0129567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T11:20:54.0136523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-11T11:20:55.0132875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.23,****.**,****.**,****.**
2022-04-11T11:20:56.0039427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-11T11:20:57.0060112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.46,****.**,****.**,****.**
2022-04-11T11:20:57.9985490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.96,****.**,****.**,****.**
2022-04-11T11:20:58.9980217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T11:20:59.9981765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.83,****.**,****.**,****.**
2022-04-11T11:21:00.9888396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T11:21:01.9888662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-11T11:21:02.9884911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:21:03.9882758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:21:04.9888972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:21:05.9885237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-11T11:21:06.9891459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-11T11:21:07.9888284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-11T11:21:08.9886882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.92,****.**,****.**,****.**
2022-04-11T11:21:09.9893120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.81,****.**,****.**,****.**
2022-04-11T11:21:10.9889385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T11:21:11.9885648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-11T11:21:12.9893243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-11T11:21:13.9889544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-11T11:21:14.9901291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-11T11:21:15.9892079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:21:16.9888354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.74,****.**,****.**,****.**
2022-04-11T11:21:17.9895302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-11T11:21:18.9891623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.67,****.**,****.**,****.**
2022-04-11T11:21:19.9887875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.45,****.**,****.**,****.**
2022-04-11T11:21:20.9894118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-11T11:21:21.9890373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-11T11:21:22.9893024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.58,****.**,****.**,****.**
2022-04-11T11:21:23.9889255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T11:21:24.9889158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-11T11:21:25.9895357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-11T11:21:26.9891705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:21:27.9897863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-11T11:21:28.9896566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-11T11:21:29.9892830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-11T11:21:30.9898858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.36,****.**,****.**,****.**
2022-04-11T11:21:31.9897085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.22,****.**,****.**,****.**
2022-04-11T11:21:32.9892243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.47,****.**,****.**,****.**
2022-04-11T11:21:33.9898477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.92,****.**,****.**,****.**
2022-04-11T11:21:34.9899068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-11T11:21:35.9895365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T11:21:36.9899118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.68,****.**,****.**,****.**
2022-04-11T11:21:37.9895481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-11T11:21:38.9902137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1011.91,****.**,****.**,****.**
2022-04-11T11:21:39.9898412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-11T11:21:40.9901824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.98,****.**,****.**,****.**
2022-04-11T11:21:41.9898127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.41,****.**,****.**,****.**
2022-04-11T11:21:42.9901608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.59,****.**,****.**,****.**
2022-04-11T11:21:43.9897923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-11T11:21:44.9904116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T11:21:45.9900862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T11:21:46.9897107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-11T11:21:47.9903343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-11T11:21:48.9899607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-11T11:21:49.9896324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.13,****.**,****.**,****.**
2022-04-11T11:21:50.9902537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-11T11:21:51.9902749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.40,****.**,****.**,****.**
2022-04-11T11:21:52.9901584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.65,****.**,****.**,****.**
2022-04-11T11:21:53.9897860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-11T11:21:54.9905044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.99,****.**,****.**,****.**
2022-04-11T11:21:55.9906233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-11T11:21:56.9902554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T11:21:57.9902589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T11:21:58.9908813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:21:59.9905114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:22:00.9904102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.28,****.**,****.**,****.**
2022-04-11T11:22:01.9905577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.50,****.**,****.**,****.**
2022-04-11T11:22:02.9904612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.74,****.**,****.**,****.**
2022-04-11T11:22:03.9900849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:22:04.9807513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-11T11:22:05.9903417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.84,****.**,****.**,****.**
2022-04-11T11:22:06.9811615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T11:22:07.9807844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T11:22:08.9805271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T11:22:09.9806173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:22:10.9812476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:22:11.9809623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-11T11:22:12.9805944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-11T11:22:13.9812157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:22:14.9810365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-11T11:22:15.9806674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:22:16.9812882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-11T11:22:17.9809136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-11T11:22:18.9815434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-11T11:22:19.9811658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:22:20.9807955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:22:21.9815369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-11T11:22:22.9811652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.15,****.**,****.**,****.**
2022-04-11T11:22:23.9807922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-11T11:22:24.9810661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.31,****.**,****.**,****.**
2022-04-11T11:22:25.9816861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.58,****.**,****.**,****.**
2022-04-11T11:22:26.9810384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:22:27.9808435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-11T11:22:28.9814648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T11:22:29.9811482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-11T11:22:30.9814222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-11T11:22:31.9811485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:22:32.9817666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:22:33.9813918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T11:22:34.9813144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.52,****.**,****.**,****.**
2022-04-11T11:22:35.9815139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-11T11:22:36.9811403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-11T11:22:37.9818576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-11T11:22:38.9814855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T11:22:39.9821009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-11T11:22:40.9819259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-11T11:22:41.9817516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-11T11:22:42.9820017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-11T11:22:43.9816297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:22:44.9822570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.11,****.**,****.**,****.**
2022-04-11T11:22:45.9818859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.92,****.**,****.**,****.**
2022-04-11T11:22:46.9816711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.64,****.**,****.**,****.**
2022-04-11T11:22:47.9822866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-11T11:22:48.9822913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-11T11:22:49.9817294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T11:22:50.9823455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-11T11:22:51.9819801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-11T11:22:52.9826028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-11T11:22:53.9817757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-11T11:22:54.9826158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:22:55.9827133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.74,****.**,****.**,****.**
2022-04-11T11:22:56.9823402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.55,****.**,****.**,****.**
2022-04-11T11:22:57.9819701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-11T11:22:58.9825972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-11T11:22:59.9827408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.53,****.**,****.**,****.**
2022-04-11T11:23:00.9823697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T11:23:01.9827227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-11T11:23:02.9825049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-11T11:23:03.9821354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:23:04.9827590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T11:23:05.9823866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:23:06.9830149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-11T11:23:07.9826425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-11T11:23:08.9822678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-11T11:23:09.9828907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-11T11:23:10.9825203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-11T11:23:11.9731871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-11T11:23:12.9728121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-11T11:23:13.9833109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T11:23:14.9731510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T11:23:15.9727854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:23:16.9731065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:23:17.9727319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.78,****.**,****.**,****.**
2022-04-11T11:23:18.9733602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-11T11:23:19.9729859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.08,****.**,****.**,****.**
2022-04-11T11:23:20.9731230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T11:23:21.9733256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-11T11:23:22.9730856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.66,****.**,****.**,****.**
2022-04-11T11:23:23.9732957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-11T11:23:24.9729207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T11:23:25.9736244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-11T11:23:26.9732460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:23:27.9729877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:23:28.9737731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.92,****.**,****.**,****.**
2022-04-11T11:23:29.9734003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T11:23:30.9730227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T11:23:31.9736487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T11:23:32.9734034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.71,****.**,****.**,****.**
2022-04-11T11:23:33.9730313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-11T11:23:34.9733776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-11T11:23:35.9740067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T11:23:36.9736825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-11T11:23:37.9735476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:23:38.9734345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T11:23:39.9740658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.69,****.**,****.**,****.**
2022-04-11T11:23:40.9736865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.85,****.**,****.**,****.**
2022-04-11T11:23:41.9733085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T11:23:42.9739398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T11:23:43.9742115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.63,****.**,****.**,****.**
2022-04-11T11:23:44.9740193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T11:23:45.9734937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-11T11:23:46.9741193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:23:47.9737444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-11T11:23:48.9743672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-11T11:23:49.9742360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-11T11:23:50.9740435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.55,****.**,****.**,****.**
2022-04-11T11:23:51.9737998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.90,****.**,****.**,****.**
2022-04-11T11:23:52.9744213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T11:23:53.9737836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:23:54.9742711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-11T11:23:55.9738935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T11:23:56.9745174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:23:57.9741401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-11T11:23:58.9738994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-11T11:23:59.9745178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-11T11:24:00.9741505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:24:01.9747760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.89,****.**,****.**,****.**
2022-04-11T11:24:02.9744051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.13,****.**,****.**,****.**
2022-04-11T11:24:03.9740296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.97,****.**,****.**,****.**
2022-04-11T11:24:04.9746536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.58,****.**,****.**,****.**
2022-04-11T11:24:05.9742810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-11T11:24:06.9749051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-11T11:24:07.9745351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-11T11:24:08.9746467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-11T11:24:09.9742729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T11:24:10.9745163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T11:24:11.9751427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:24:12.9748480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-11T11:24:13.9747498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.67,****.**,****.**,****.**
2022-04-11T11:24:14.9743817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.39,****.**,****.**,****.**
2022-04-11T11:24:15.9750009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.46,****.**,****.**,****.**
2022-04-11T11:24:16.9748231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.80,****.**,****.**,****.**
2022-04-11T11:24:17.9744541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.20,****.**,****.**,****.**
2022-04-11T11:24:18.9651178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T11:24:19.9653373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T11:24:20.9744930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.70,****.**,****.**,****.**
2022-04-11T11:24:21.9651611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-11T11:24:22.9648974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T11:24:23.9655210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-11T11:24:24.9651556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-11T11:24:25.9647765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-11T11:24:26.9651434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.50,****.**,****.**,****.**
2022-04-11T11:24:27.9647715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.92,****.**,****.**,****.**
2022-04-11T11:24:28.9654895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-11T11:24:29.9653345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-11T11:24:30.9651387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T11:24:31.9649834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-11T11:24:32.9654487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-11T11:24:33.9650785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:24:34.9657738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-11T11:24:35.9656419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.71,****.**,****.**,****.**
2022-04-11T11:24:36.9652681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.91,****.**,****.**,****.**
2022-04-11T11:24:37.9659426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T11:24:38.9650850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:24:39.9659473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-11T11:24:40.9655722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-11T11:24:41.9652692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:24:42.9658984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T11:24:43.9659870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:24:44.9657911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T11:24:45.9656533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.01,****.**,****.**,****.**
2022-04-11T11:24:46.9657578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.86,****.**,****.**,****.**
2022-04-11T11:24:47.9653904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-11T11:24:48.9660071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T11:24:49.9656408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.57,****.**,****.**,****.**
2022-04-11T11:24:50.9663746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-11T11:24:51.9659986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-11T11:24:52.9656989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T11:24:53.9656059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-11T11:24:54.9662247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:24:55.9658853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:24:56.9665075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T11:24:57.9662144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.50,****.**,****.**,****.**
2022-04-11T11:24:58.9658385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-11T11:24:59.9664588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-11T11:25:00.9660896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.81,****.**,****.**,****.**
2022-04-11T11:25:01.9667133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T11:25:02.9663387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-11T11:25:03.9659684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-11T11:25:04.9665899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:25:05.9662175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-11T11:25:06.9668474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:25:07.9664763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-11T11:25:08.9662705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-11T11:25:09.9668994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T11:25:10.9665270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.50,****.**,****.**,****.**
2022-04-11T11:25:11.9661559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.32,****.**,****.**,****.**
2022-04-11T11:25:12.9665923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.18,****.**,****.**,****.**
2022-04-11T11:25:13.9662178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.97,****.**,****.**,****.**
2022-04-11T11:25:14.9669710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-11T11:25:15.9671900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.51,****.**,****.**,****.**
2022-04-11T11:25:16.9668147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-11T11:25:17.9664448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:25:18.9668909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T11:25:19.9665205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-11T11:25:20.9673167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.59,****.**,****.**,****.**
2022-04-11T11:25:21.9669481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-11T11:25:22.9665779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.21,****.**,****.**,****.**
2022-04-11T11:25:23.9572426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-11T11:25:24.9668289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.30,****.**,****.**,****.**
2022-04-11T11:25:25.9574881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-11T11:25:26.9571157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:25:27.9570647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-11T11:25:28.9668355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:25:29.9575001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.03,****.**,****.**,****.**
2022-04-11T11:25:30.9571295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T11:25:31.9570316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.76,****.**,****.**,****.**
2022-04-11T11:25:32.9576580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.58,****.**,****.**,****.**
2022-04-11T11:25:33.9572823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-11T11:25:34.9575602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-11T11:25:35.9573746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-11T11:25:36.9570026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-11T11:25:37.9576951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-11T11:25:38.9575012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T11:25:39.9573472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:25:40.9579664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-11T11:25:41.9575992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.63,****.**,****.**,****.**
2022-04-11T11:25:42.9572265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.38,****.**,****.**,****.**
2022-04-11T11:25:43.9578496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.26,****.**,****.**,****.**
2022-04-11T11:25:44.9578109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.41,****.**,****.**,****.**
2022-04-11T11:25:45.9574445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.76,****.**,****.**,****.**
2022-04-11T11:25:46.9580696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T11:25:47.9576948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-11T11:25:48.9573243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T11:25:49.9579475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:25:50.9581390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:25:51.9577672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.71,****.**,****.**,****.**
2022-04-11T11:25:52.9574414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:25:53.9580650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.36,****.**,****.**,****.**
2022-04-11T11:25:54.9576979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.17,****.**,****.**,****.**
2022-04-11T11:25:55.9576635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.26,****.**,****.**,****.**
2022-04-11T11:25:56.9582838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.78,****.**,****.**,****.**
2022-04-11T11:25:57.9579145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-11T11:25:58.9585394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-11T11:25:59.9582854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-11T11:26:00.9577496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-11T11:26:01.9579039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:26:02.9585322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.85,****.**,****.**,****.**
2022-04-11T11:26:03.9581555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.67,****.**,****.**,****.**
2022-04-11T11:26:04.9577814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.29,****.**,****.**,****.**
2022-04-11T11:26:05.9584117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-11T11:26:06.9580390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.44,****.**,****.**,****.**
2022-04-11T11:26:07.9586626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.70,****.**,****.**,****.**
2022-04-11T11:26:08.9582924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T11:26:09.9589067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-11T11:26:10.9585335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-11T11:26:11.9581607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-11T11:26:12.9580585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:26:13.9581575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-11T11:26:14.9587866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.47,****.**,****.**,****.**
2022-04-11T11:26:15.9588757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.34,****.**,****.**,****.**
2022-04-11T11:26:16.9585011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-11T11:26:17.9584904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.41,****.**,****.**,****.**
2022-04-11T11:26:18.9591104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.69,****.**,****.**,****.**
2022-04-11T11:26:19.9584633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T11:26:20.9590863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-11T11:26:21.9587099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-11T11:26:22.9586264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-11T11:26:23.9592538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-11T11:26:24.9589702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.61,****.**,****.**,****.**
2022-04-11T11:26:25.9586012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T11:26:26.9592799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-11T11:26:27.9591048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.40,****.**,****.**,****.**
2022-04-11T11:26:28.9587289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-11T11:26:29.9591348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-11T11:26:30.9587635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-11T11:26:31.9494307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-11T11:26:32.9590183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.37,****.**,****.**,****.**
2022-04-11T11:26:33.9588465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-11T11:26:34.9494989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:26:35.9491348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.61,****.**,****.**,****.**
2022-04-11T11:26:36.9497588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.36,****.**,****.**,****.**
2022-04-11T11:26:37.9490851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.25,****.**,****.**,****.**
2022-04-11T11:26:38.9497096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.39,****.**,****.**,****.**
2022-04-11T11:26:39.9493358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-11T11:26:40.9489628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-11T11:26:41.9497874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T11:26:42.9499118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-11T11:26:43.9495382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:26:44.9491689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T11:26:45.9497955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:26:46.9494180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.59,****.**,****.**,****.**
2022-04-11T11:26:47.9500456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-11T11:26:48.9496766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-11T11:26:49.9493035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-11T11:26:50.9499273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.67,****.**,****.**,****.**
2022-04-11T11:26:51.9495537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-11T11:26:52.9501755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T11:26:53.9498070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T11:26:54.9496341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T11:26:55.9503857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:26:56.9502045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:26:57.9498366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-11T11:26:58.9504591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.40,****.**,****.**,****.**
2022-04-11T11:26:59.9501108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.24,****.**,****.**,****.**
2022-04-11T11:27:00.9497150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.60,****.**,****.**,****.**
2022-04-11T11:27:01.9503400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.85,****.**,****.**,****.**
2022-04-11T11:27:02.9499684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-11T11:27:03.9506647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:27:04.9502925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T11:27:05.9499165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T11:27:06.9505439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T11:27:07.9501683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:27:08.9498568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.29,****.**,****.**,****.**
2022-04-11T11:27:09.9499329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.03,****.**,****.**,****.**
2022-04-11T11:27:10.9505560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-11T11:27:11.9509220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.61,****.**,****.**,****.**
2022-04-11T11:27:12.9505482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.85,****.**,****.**,****.**
2022-04-11T11:27:13.9502450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-11T11:27:14.9501108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.66,****.**,****.**,****.**
2022-04-11T11:27:15.9502389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-11T11:27:16.9504411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-11T11:27:17.9503445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:27:18.9509703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:27:19.9505953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.09,****.**,****.**,****.**
2022-04-11T11:27:20.9507196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-11T11:27:21.9512256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.62,****.**,****.**,****.**
2022-04-11T11:27:22.9508484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.41,****.**,****.**,****.**
2022-04-11T11:27:23.9505281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.51,****.**,****.**,****.**
2022-04-11T11:27:24.9511504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-11T11:27:25.9507828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-11T11:27:26.9504620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T11:27:27.9510835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-11T11:27:28.9507813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:27:29.9514072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:27:30.9513541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-11T11:27:31.9509600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:27:32.9515879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-11T11:27:33.9512652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-11T11:27:34.9510603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-11T11:27:35.9508882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-11T11:27:36.9515107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T11:27:37.9514682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-11T11:27:38.9513342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-11T11:27:39.9512355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-11T11:27:40.9508658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:27:41.9415304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.97,****.**,****.**,****.**
2022-04-11T11:27:42.9411546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T11:27:43.9418039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.61,****.**,****.**,****.**
2022-04-11T11:27:44.9416640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-11T11:27:45.9412924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:27:46.9413395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-11T11:27:47.9419667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-11T11:27:48.9413201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-11T11:27:49.9419387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-11T11:27:50.9420245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-11T11:27:51.9421235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-11T11:27:52.9417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.57,****.**,****.**,****.**
2022-04-11T11:27:53.9414925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.86,****.**,****.**,****.**
2022-04-11T11:27:54.9421125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.08,****.**,****.**,****.**
2022-04-11T11:27:55.9417421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.72,****.**,****.**,****.**
2022-04-11T11:27:56.9413655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.38,****.**,****.**,****.**
2022-04-11T11:27:57.9421715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-11T11:27:58.9417972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-11T11:27:59.9417172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-11T11:28:00.9423362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-11T11:28:01.9421681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:28:02.9419268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:28:03.9425500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.59,****.**,****.**,****.**
2022-04-11T11:28:04.9421897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-11T11:28:05.9418100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.71,****.**,****.**,****.**
2022-04-11T11:28:06.9424379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:28:07.9420625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.45,****.**,****.**,****.**
2022-04-11T11:28:08.9422332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.30,****.**,****.**,****.**
2022-04-11T11:28:09.9418635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-11T11:28:10.9425621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-11T11:28:11.9421853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-11T11:28:12.9418869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-11T11:28:13.9427054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-11T11:28:14.9424842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.55,****.**,****.**,****.**
2022-04-11T11:28:15.9421117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.76,****.**,****.**,****.**
2022-04-11T11:28:16.9428866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-11T11:28:17.9425136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.38,****.**,****.**,****.**
2022-04-11T11:28:18.9425863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1011.96,****.**,****.**,****.**
2022-04-11T11:28:19.9422167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-11T11:28:20.9428426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.33,****.**,****.**,****.**
2022-04-11T11:28:21.9424683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-11T11:28:22.9428451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T11:28:23.9426381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-11T11:28:24.9422742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:28:25.9432897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.44,****.**,****.**,****.**
2022-04-11T11:28:26.9427775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.30,****.**,****.**,****.**
2022-04-11T11:28:27.9423708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-11T11:28:28.9430816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-11T11:28:29.9427078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-11T11:28:30.9433333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-11T11:28:31.9429629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.48,****.**,****.**,****.**
2022-04-11T11:28:32.9425933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.92,****.**,****.**,****.**
2022-04-11T11:28:33.9432112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-11T11:28:34.9428428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T11:28:35.9429926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:28:36.9434254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.31,****.**,****.**,****.**
2022-04-11T11:28:37.9432071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.47,****.**,****.**,****.**
2022-04-11T11:28:38.9428305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-11T11:28:39.9428703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-11T11:28:40.9434957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-11T11:28:41.9428814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.76,****.**,****.**,****.**
2022-04-11T11:28:42.9435035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T11:28:43.9431282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T11:28:44.9437555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-11T11:28:45.9433796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-11T11:28:46.9430071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T11:28:47.9336775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.58,****.**,****.**,****.**
2022-04-11T11:28:48.9432646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.86,****.**,****.**,****.**
2022-04-11T11:28:49.9339745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-11T11:28:50.9331317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.66,****.**,****.**,****.**
2022-04-11T11:28:51.9339331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.40,****.**,****.**,****.**
2022-04-11T11:28:52.9337505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-11T11:28:53.9331890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-11T11:28:54.9338169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T11:28:55.9334472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T11:28:56.9340696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-11T11:28:57.9336972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-11T11:28:58.9336667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.28,****.**,****.**,****.**
2022-04-11T11:28:59.9335917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.54,****.**,****.**,****.**
2022-04-11T11:29:00.9342126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.78,****.**,****.**,****.**
2022-04-11T11:29:01.9341587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-11T11:29:02.9337877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.49,****.**,****.**,****.**
2022-04-11T11:29:03.9344102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-11T11:29:04.9340404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.77,****.**,****.**,****.**
2022-04-11T11:29:05.9336718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T11:29:06.9336373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T11:29:07.9342619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.57,****.**,****.**,****.**
2022-04-11T11:29:08.9340353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T11:29:09.9337622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.14,****.**,****.**,****.**
2022-04-11T11:29:10.9339941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-11T11:29:11.9346146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.30,****.**,****.**,****.**
2022-04-11T11:29:12.9343151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.64,****.**,****.**,****.**
2022-04-11T11:29:13.9339465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T11:29:14.9345710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-11T11:29:15.9344777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T11:29:16.9341063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T11:29:17.9347249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T11:29:18.9343510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-11T11:29:19.9341559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-11T11:29:20.9349140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.06,****.**,****.**,****.**
2022-04-11T11:29:21.9340908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.41,****.**,****.**,****.**
2022-04-11T11:29:22.9349474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.85,****.**,****.**,****.**
2022-04-11T11:29:23.9346918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T11:29:24.9343230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.88,****.**,****.**,****.**
2022-04-11T11:29:25.9343784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.60,****.**,****.**,****.**
2022-04-11T11:29:26.9350002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:29:27.9346344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-11T11:29:28.9352573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-11T11:29:29.9348780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-11T11:29:30.9348945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-11T11:29:31.9350166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.68,****.**,****.**,****.**
2022-04-11T11:29:32.9346455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1013.03,****.**,****.**,****.**
2022-04-11T11:29:33.9346939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T11:29:34.9353165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.80,****.**,****.**,****.**
2022-04-11T11:29:35.9349485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.55,****.**,****.**,****.**
2022-04-11T11:29:36.9345746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.26,****.**,****.**,****.**
2022-04-11T11:29:37.9351961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-11T11:29:38.9348353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.43,****.**,****.**,****.**
2022-04-11T11:29:39.9354469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:29:40.9351478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:29:41.9347803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:29:42.9347881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.05,****.**,****.**,****.**
2022-04-11T11:29:43.9354094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-11T11:29:44.9350356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.64,****.**,****.**,****.**
2022-04-11T11:29:45.9356641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.42,****.**,****.**,****.**
2022-04-11T11:29:46.9352884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-11T11:29:47.9352436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:29:48.9354369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-11T11:29:49.9350618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-11T11:29:50.9354575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.69,****.**,****.**,****.**
2022-04-11T11:29:51.9352502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T11:29:52.9360403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T11:29:53.9356739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-11T11:29:54.9353023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T11:29:55.9253253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.74,****.**,****.**,****.**
2022-04-11T11:29:56.9254806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.43,****.**,****.**,****.**
2022-04-11T11:29:57.9252606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-11T11:29:58.9261780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-11T11:29:59.9262215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-11T11:30:00.9258495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-11T11:30:01.9255924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T11:30:02.9262150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:30:03.9262328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T11:30:04.9258694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-11T11:30:05.9264890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T11:30:06.9261096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T11:30:07.9257325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-11T11:30:08.9263640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.47,****.**,****.**,****.**
2022-04-11T11:30:09.9259869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.29,****.**,****.**,****.**
2022-04-11T11:30:10.9256729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-11T11:30:11.9262957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.62,****.**,****.**,****.**
2022-04-11T11:30:12.9259203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-11T11:30:13.9265463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:30:14.9266543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T11:30:15.9262790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.65,****.**,****.**,****.**
2022-04-11T11:30:16.9263867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.33,****.**,****.**,****.**
2022-04-11T11:30:17.9260074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-11T11:30:18.9266367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.70,****.**,****.**,****.**
2022-04-11T11:30:19.9262079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.13,****.**,****.**,****.**
2022-04-11T11:30:20.9268334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-11T11:30:21.9265503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-11T11:30:22.9261820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-11T11:30:23.9262215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-11T11:30:24.9268483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-11T11:30:25.9264755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:30:26.9269564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.59,****.**,****.**,****.**
2022-04-11T11:30:27.9267576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.43,****.**,****.**,****.**
2022-04-11T11:30:28.9266616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.64,****.**,****.**,****.**
2022-04-11T11:30:29.9264873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.90,****.**,****.**,****.**
2022-04-11T11:30:30.9272448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-11T11:30:31.9268665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.66,****.**,****.**,****.**
2022-04-11T11:30:32.9264965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-11T11:30:33.9271218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-11T11:30:34.9267488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-11T11:30:35.9271630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T11:30:36.9272045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:30:37.9271044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.56,****.**,****.**,****.**
2022-04-11T11:30:38.9269709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-11T11:30:39.9270393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:30:40.9266681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-11T11:30:41.9274625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.76,****.**,****.**,****.**
2022-04-11T11:30:42.9272484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:30:43.9276944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-11T11:30:44.9268607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:30:45.9274931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-11T11:30:46.9271175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-11T11:30:47.9277478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:30:48.9275581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-11T11:30:49.9271894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.53,****.**,****.**,****.**
2022-04-11T11:30:50.9278105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.73,****.**,****.**,****.**
2022-04-11T11:30:51.9273375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.64,****.**,****.**,****.**
2022-04-11T11:30:52.9279628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-11T11:30:53.9277225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T11:30:54.9278409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-11T11:30:55.9274690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T11:30:56.9278074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T11:30:57.9274337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:30:58.9181014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:30:59.9276860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.14,****.**,****.**,****.**
2022-04-11T11:31:00.9177994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-11T11:31:01.9273844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.32,****.**,****.**,****.**
2022-04-11T11:31:02.9180462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.61,****.**,****.**,****.**
2022-04-11T11:31:03.9176768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-11T11:31:04.9183027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-11T11:31:05.9179276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T11:31:06.9175521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-11T11:31:07.9182905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T11:31:08.9182028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:31:09.9178364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-11T11:31:10.9181530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.33,****.**,****.**,****.**
2022-04-11T11:31:11.9177757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-11T11:31:12.9184725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-11T11:31:13.9183476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.36,****.**,****.**,****.**
2022-04-11T11:31:14.9179743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.66,****.**,****.**,****.**
2022-04-11T11:31:15.9179803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T11:31:16.9185999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:31:17.9179037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T11:31:18.9187924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T11:31:19.9184190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-11T11:31:20.9180470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:31:21.9186736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.87,****.**,****.**,****.**
2022-04-11T11:31:22.9182957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T11:31:23.9189259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-11T11:31:24.9185526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-11T11:31:25.9181789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-11T11:31:26.9190190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-11T11:31:27.9186453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-11T11:31:28.9182743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-11T11:31:29.9189002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-11T11:31:30.9190709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-11T11:31:31.9187028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:31:32.9183940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.08,****.**,****.**,****.**
2022-04-11T11:31:33.9188810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T11:31:34.9190074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.78,****.**,****.**,****.**
2022-04-11T11:31:35.9186413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.22,****.**,****.**,****.**
2022-04-11T11:31:36.9192547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.92,****.**,****.**,****.**
2022-04-11T11:31:37.9188876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.30,****.**,****.**,****.**
2022-04-11T11:31:38.9190320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.87,****.**,****.**,****.**
2022-04-11T11:31:39.9194351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-11T11:31:40.9190691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-11T11:31:41.9188541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-11T11:31:42.9194751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T11:31:43.9191465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.61,****.**,****.**,****.**
2022-04-11T11:31:44.9193257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-11T11:31:45.9194076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.51,****.**,****.**,****.**
2022-04-11T11:31:46.9190376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.19,****.**,****.**,****.**
2022-04-11T11:31:47.9187565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.26,****.**,****.**,****.**
2022-04-11T11:31:48.9196785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.59,****.**,****.**,****.**
2022-04-11T11:31:49.9194584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T11:31:50.9190927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-11T11:31:51.9197128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T11:31:52.9193341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T11:31:53.9189678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:31:54.9195895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.74,****.**,****.**,****.**
2022-04-11T11:31:55.9192197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-11T11:31:56.9192926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-11T11:31:57.9200676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.44,****.**,****.**,****.**
2022-04-11T11:31:58.9196973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.24,****.**,****.**,****.**
2022-04-11T11:31:59.9193969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-11T11:32:00.9200152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-11T11:32:01.9196478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T11:32:02.9192705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-11T11:32:03.9198981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-11T11:32:04.9195280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-11T11:32:05.9201501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.61,****.**,****.**,****.**
2022-04-11T11:32:06.9197781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.91,****.**,****.**,****.**
2022-04-11T11:32:07.9196579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.66,****.**,****.**,****.**
2022-04-11T11:32:08.9103283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.31,****.**,****.**,****.**
2022-04-11T11:32:09.9104379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.03,****.**,****.**,****.**
2022-04-11T11:32:10.9100637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.21,****.**,****.**,****.**
2022-04-11T11:32:11.9096876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.72,****.**,****.**,****.**
2022-04-11T11:32:12.9103155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-11T11:32:13.9099437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T11:32:14.9105654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-11T11:32:15.9101906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-11T11:32:16.9098212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-11T11:32:17.9104445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.43,****.**,****.**,****.**
2022-04-11T11:32:18.9100695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.73,****.**,****.**,****.**
2022-04-11T11:32:19.9106983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-11T11:32:20.9098308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.32,****.**,****.**,****.**
2022-04-11T11:32:21.9106515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.03,****.**,****.**,****.**
2022-04-11T11:32:22.9102844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.12,****.**,****.**,****.**
2022-04-11T11:32:23.9099753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.57,****.**,****.**,****.**
2022-04-11T11:32:24.9108812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-11T11:32:25.9105181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:32:26.9104496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:32:27.9103729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.53,****.**,****.**,****.**
2022-04-11T11:32:28.9108326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-11T11:32:29.9104581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T11:32:30.9110837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.35,****.**,****.**,****.**
2022-04-11T11:32:31.9107134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.01,****.**,****.**,****.**
2022-04-11T11:32:32.9104903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-11T11:32:33.9103311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.39,****.**,****.**,****.**
2022-04-11T11:32:34.9110577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.89,****.**,****.**,****.**
2022-04-11T11:32:35.9103292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T11:32:36.9104028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:32:37.9110335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:32:38.9106566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.61,****.**,****.**,****.**
2022-04-11T11:32:39.9112816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.38,****.**,****.**,****.**
2022-04-11T11:32:40.9110581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-11T11:32:41.9106829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-11T11:32:42.9113110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-11T11:32:43.9109419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.61,****.**,****.**,****.**
2022-04-11T11:32:44.9115591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-11T11:32:45.9112846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-11T11:32:46.9110267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T11:32:47.9116001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:32:48.9112346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:32:49.9108650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-11T11:32:50.9113040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-11T11:32:51.9109370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-11T11:32:52.9109784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-11T11:32:53.9118552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-11T11:32:54.9114797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T11:32:55.9111826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-11T11:32:56.9118047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-11T11:32:57.9114329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-11T11:32:58.9116922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T11:32:59.9110786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:33:00.9117015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.58,****.**,****.**,****.**
2022-04-11T11:33:01.9113335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-11T11:33:02.9119536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-11T11:33:03.9115854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-11T11:33:04.9122119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T11:33:05.9118338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T11:33:06.9114650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T11:33:07.9120904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T11:33:08.9117156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T11:33:09.9123372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-11T11:33:10.9119684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:33:11.9115965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-11T11:33:12.9122166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.46,****.**,****.**,****.**
2022-04-11T11:33:13.9117754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.32,****.**,****.**,****.**
2022-04-11T11:33:14.9020069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-11T11:33:15.8941539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.54,****.**,****.**,****.**
2022-04-11T11:33:16.8868720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.03,****.**,****.**,****.**
2022-04-11T11:33:17.8874964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T11:33:18.8871274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-11T11:33:19.8873877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.61,****.**,****.**,****.**
2022-04-11T11:33:20.8874177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.29,****.**,****.**,****.**
2022-04-11T11:33:21.8870457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-11T11:33:22.8876692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-11T11:33:23.8872940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.45,****.**,****.**,****.**
2022-04-11T11:33:24.8871446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.71,****.**,****.**,****.**
2022-04-11T11:33:25.8877696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-11T11:33:26.8870776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-11T11:33:27.8877033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-11T11:33:28.8874056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-11T11:33:29.8870236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:33:30.8877040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-11T11:33:31.8873327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-11T11:33:32.8870691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-11T11:33:33.8876953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.59,****.**,****.**,****.**
2022-04-11T11:33:34.8873266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.89,****.**,****.**,****.**
2022-04-11T11:33:35.8879443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.79,****.**,****.**,****.**
2022-04-11T11:33:36.8875760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.61,****.**,****.**,****.**
2022-04-11T11:33:37.8875187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-11T11:33:38.8881438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-11T11:33:39.8877722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T11:33:40.8874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-11T11:33:41.8880841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-11T11:33:42.8877755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-11T11:33:43.8875443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:33:44.8881654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.74,****.**,****.**,****.**
2022-04-11T11:33:45.8878549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.91,****.**,****.**,****.**
2022-04-11T11:33:46.8883533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.77,****.**,****.**,****.**
2022-04-11T11:33:47.8879811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T11:33:48.8876539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-11T11:33:49.8878033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-11T11:33:50.8884285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-11T11:33:51.8882088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-11T11:33:52.8877121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-11T11:33:53.8883362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:33:54.8879616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:33:55.8885827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.79,****.**,****.**,****.**
2022-04-11T11:33:56.8882644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.06,****.**,****.**,****.**
2022-04-11T11:33:57.8878893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T11:33:58.8885834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-11T11:33:59.8882130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-11T11:34:00.8879576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.57,****.**,****.**,****.**
2022-04-11T11:34:01.8885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-11T11:34:02.8882048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-11T11:34:03.8888315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-11T11:34:04.8884545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:34:05.8880805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T11:34:06.8887100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-11T11:34:07.8890431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-11T11:34:08.8886738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.78,****.**,****.**,****.**
2022-04-11T11:34:09.8882944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.49,****.**,****.**,****.**
2022-04-11T11:34:10.8888983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-11T11:34:11.8885261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.46,****.**,****.**,****.**
2022-04-11T11:34:12.8885136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-11T11:34:13.8891406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-11T11:34:14.8888771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:34:15.8885051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-11T11:34:16.8892518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:34:17.8890082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.87,****.**,****.**,****.**
2022-04-11T11:34:18.8886438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T11:34:19.8892600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.82,****.**,****.**,****.**
2022-04-11T11:34:20.8888901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.52,****.**,****.**,****.**
2022-04-11T11:34:21.8890004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-11T11:34:22.8886235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.66,****.**,****.**,****.**
2022-04-11T11:34:23.8792936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T11:34:24.8789243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-11T11:34:25.8795440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-11T11:34:26.8792223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-11T11:34:27.8788505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T11:34:28.8795497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-11T11:34:29.8791745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-11T11:34:30.8798040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.55,****.**,****.**,****.**
2022-04-11T11:34:31.8796835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-11T11:34:32.8793133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-11T11:34:33.8799358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-11T11:34:34.8798059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.49,****.**,****.**,****.**
2022-04-11T11:34:35.8794297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-11T11:34:36.8800559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-11T11:34:37.8800344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-11T11:34:38.8800840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T11:34:39.8799543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-11T11:34:40.8798523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.93,****.**,****.**,****.**
2022-04-11T11:34:41.8794824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.70,****.**,****.**,****.**
2022-04-11T11:34:42.8801045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.41,****.**,****.**,****.**
2022-04-11T11:34:43.8800119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-11T11:34:44.8800766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-11T11:34:45.8796974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:34:46.8817170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T11:34:47.8802722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-11T11:34:48.8801351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-11T11:34:49.8799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:34:50.8795660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-11T11:34:51.8802654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-11T11:34:52.8798907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-11T11:34:53.8805102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.63,****.**,****.**,****.**
2022-04-11T11:34:54.8801446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-11T11:34:55.8798877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-11T11:34:56.8797244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-11T11:34:57.8803524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-11T11:34:58.8799791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-11T11:34:59.8806000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T11:35:00.8806735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:35:01.8798589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-11T11:35:02.8804884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:35:03.8801711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-11T11:35:04.8807839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-11T11:35:05.8804121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-11T11:35:06.8800445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-11T11:35:07.8806644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T11:35:08.8802913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-11T11:35:09.8809140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T11:35:10.8802861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:35:11.8809040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:35:12.8806900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.84,****.**,****.**,****.**
2022-04-11T11:35:13.8810769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.22,****.**,****.**,****.**
2022-04-11T11:35:14.8806987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-11T11:35:15.8803358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.70,****.**,****.**,****.**
2022-04-11T11:35:16.8809578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.25,****.**,****.**,****.**
2022-04-11T11:35:17.8805805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.35,****.**,****.**,****.**
2022-04-11T11:35:18.8812031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-11T11:35:19.8808365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-11T11:35:20.8814571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-11T11:35:21.8811612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-11T11:35:22.8808937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:35:23.8815176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-11T11:35:24.8806355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-11T11:35:25.8814518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-11T11:35:26.8813015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.47,****.**,****.**,****.**
2022-04-11T11:35:27.8809296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.44,****.**,****.**,****.**
2022-04-11T11:35:28.8808692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.70,****.**,****.**,****.**
2022-04-11T11:35:29.8715233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T11:35:30.8712090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.61,****.**,****.**,****.**
2022-04-11T11:35:31.8817893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-11T11:35:32.8712139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-11T11:35:33.8711440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-11T11:35:34.8718583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.60,****.**,****.**,****.**
2022-04-11T11:35:35.8710778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.77,****.**,****.**,****.**
2022-04-11T11:35:36.8717086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.56,****.**,****.**,****.**
2022-04-11T11:35:37.8713313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-11T11:35:38.8719583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.79,****.**,****.**,****.**
2022-04-11T11:35:39.8716948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:35:40.8713265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.68,****.**,****.**,****.**
2022-04-11T11:35:41.8716805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-11T11:35:42.8713181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-11T11:35:43.8713905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-11T11:35:44.8718428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-11T11:35:45.8716649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.42,****.**,****.**,****.**
2022-04-11T11:35:46.8722838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.75,****.**,****.**,****.**
2022-04-11T11:35:47.8719915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.95,****.**,****.**,****.**
2022-04-11T11:35:48.8716213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.88,****.**,****.**,****.**
2022-04-11T11:35:49.8722408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.70,****.**,****.**,****.**
2022-04-11T11:35:50.8718688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.42,****.**,****.**,****.**
2022-04-11T11:35:51.8716691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.19,****.**,****.**,****.**
2022-04-11T11:35:52.8722929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.28,****.**,****.**,****.**
2022-04-11T11:35:53.8719210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.75,****.**,****.**,****.**
2022-04-11T11:35:54.8725468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T11:35:55.8723680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:35:56.8724540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.40,****.**,****.**,****.**
2022-04-11T11:35:57.8720853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.50,****.**,****.**,****.**
2022-04-11T11:35:58.8717074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-11T11:35:59.8723356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.75,****.**,****.**,****.**
2022-04-11T11:36:00.8719665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T11:36:01.8726649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-11T11:36:02.8722927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.63,****.**,****.**,****.**
2022-04-11T11:36:03.8719231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-11T11:36:04.8725429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T11:36:05.8721673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T11:36:06.8728007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:36:07.8724235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.38,****.**,****.**,****.**
2022-04-11T11:36:08.8721425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-11T11:36:09.8727626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.78,****.**,****.**,****.**
2022-04-11T11:36:10.8727136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T11:36:11.8723399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-11T11:36:12.8730094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.44,****.**,****.**,****.**
2022-04-11T11:36:13.8726428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.15,****.**,****.**,****.**
2022-04-11T11:36:14.8722630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.23,****.**,****.**,****.**
2022-04-11T11:36:15.8729337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-11T11:36:16.8726525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:36:17.8732779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:36:18.8730798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.48,****.**,****.**,****.**
2022-04-11T11:36:19.8729239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-11T11:36:20.8733673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.98,****.**,****.**,****.**
2022-04-11T11:36:21.8730023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:36:22.8726248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.82,****.**,****.**,****.**
2022-04-11T11:36:23.8725096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.38,****.**,****.**,****.**
2022-04-11T11:36:24.8732867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.09,****.**,****.**,****.**
2022-04-11T11:36:25.8729124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.39,****.**,****.**,****.**
2022-04-11T11:36:26.8729377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-11T11:36:27.8735508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:36:28.8726512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:36:29.8731028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.34,****.**,****.**,****.**
2022-04-11T11:36:30.8727271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-11T11:36:31.8734204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.64,****.**,****.**,****.**
2022-04-11T11:36:32.8730547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.07,****.**,****.**,****.**
2022-04-11T11:36:33.8637112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.91,****.**,****.**,****.**
2022-04-11T11:36:34.8635978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.46,****.**,****.**,****.**
2022-04-11T11:36:35.8731898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.14,****.**,****.**,****.**
2022-04-11T11:36:36.8638574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-11T11:36:37.8637743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-11T11:36:38.8636816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-11T11:36:39.8633067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:36:40.8639361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.64,****.**,****.**,****.**
2022-04-11T11:36:41.8635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.40,****.**,****.**,****.**
2022-04-11T11:36:42.8633476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-11T11:36:43.8639688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.53,****.**,****.**,****.**
2022-04-11T11:36:44.8635959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-11T11:36:45.8632250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-11T11:36:46.8638533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-11T11:36:47.8634808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-11T11:36:48.8636049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-11T11:36:49.8642309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T11:36:50.8635349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:36:51.8637251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.52,****.**,****.**,****.**
2022-04-11T11:36:52.8643475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-11T11:36:53.8636932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-11T11:36:54.8643175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-11T11:36:55.8644498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-11T11:36:56.8640827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T11:36:57.8637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-11T11:36:58.8645493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T11:36:59.8643106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T11:37:00.8642116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:37:01.8638390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:37:02.8644638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T11:37:03.8643265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T11:37:04.8639573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.68,****.**,****.**,****.**
2022-04-11T11:37:05.8645847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-11T11:37:06.8642088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-11T11:37:07.8648332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T11:37:08.8644682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-11T11:37:09.8643653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:37:10.8647955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-11T11:37:11.8644261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T11:37:12.8640965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:37:13.8647231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-11T11:37:14.8644071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.44,****.**,****.**,****.**
2022-04-11T11:37:15.8650241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.15,****.**,****.**,****.**
2022-04-11T11:37:16.8644216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.17,****.**,****.**,****.**
2022-04-11T11:37:17.8643517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.57,****.**,****.**,****.**
2022-04-11T11:37:18.8649613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-11T11:37:19.8645903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-11T11:37:20.8644397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T11:37:21.8652382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-11T11:37:22.8648257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:37:23.8644546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:37:24.8650709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T11:37:25.8647048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.84,****.**,****.**,****.**
2022-04-11T11:37:26.8654682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.42,****.**,****.**,****.**
2022-04-11T11:37:27.8650869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-11T11:37:28.8647456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-11T11:37:29.8653718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-11T11:37:30.8649961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-11T11:37:31.8656228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T11:37:32.8652573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:37:33.8648746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:37:34.8657331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:37:35.8648360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T11:37:36.8656336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:37:37.8649144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-11T11:37:38.8655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-11T11:37:39.8651604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T11:37:40.8656094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-11T11:37:41.8652404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-11T11:37:42.8559039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:37:43.8558963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:37:44.8555261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-11T11:37:45.8555700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T11:37:46.8553097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-11T11:37:47.8561604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.32,****.**,****.**,****.**
2022-04-11T11:37:48.8553079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-11T11:37:49.8559246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.45,****.**,****.**,****.**
2022-04-11T11:37:50.8559779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-11T11:37:51.8554590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-11T11:37:52.8555897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-11T11:37:53.8562265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-11T11:37:54.8558382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T11:37:55.8554641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:37:56.8560992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:37:57.8557257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.95,****.**,****.**,****.**
2022-04-11T11:37:58.8563456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.84,****.**,****.**,****.**
2022-04-11T11:37:59.8559802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.54,****.**,****.**,****.**
2022-04-11T11:38:00.8556495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.12,****.**,****.**,****.**
2022-04-11T11:38:01.8564501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-11T11:38:02.8560860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.52,****.**,****.**,****.**
2022-04-11T11:38:03.8557054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-11T11:38:04.8563316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.62,****.**,****.**,****.**
2022-04-11T11:38:05.8559613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.18,****.**,****.**,****.**
2022-04-11T11:38:06.8565877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-11T11:38:07.8562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T11:38:08.8568438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1013.01,****.**,****.**,****.**
2022-04-11T11:38:09.8564668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.29,****.**,****.**,****.**
2022-04-11T11:38:10.8562257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.93,****.**,****.**,****.**
2022-04-11T11:38:11.8560195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.60,****.**,****.**,****.**
2022-04-11T11:38:12.8566506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-11T11:38:13.8562745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-11T11:38:14.8568970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-11T11:38:15.8563174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-11T11:38:16.8569437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-11T11:38:17.8566976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-11T11:38:18.8563230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:38:19.8569592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.79,****.**,****.**,****.**
2022-04-11T11:38:20.8571760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T11:38:21.8569576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T11:38:22.8565840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T11:38:23.8572022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-11T11:38:24.8568412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-11T11:38:25.8564729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-11T11:38:26.8571773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-11T11:38:27.8569119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-11T11:38:28.8567604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-11T11:38:29.8566428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:38:30.8575252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1013.02,****.**,****.**,****.**
2022-04-11T11:38:31.8573290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-11T11:38:32.8570914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.92,****.**,****.**,****.**
2022-04-11T11:38:33.8569926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-11T11:38:34.8567535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-11T11:38:35.8573766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:38:36.8570096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T11:38:37.8576283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-11T11:38:38.8572552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-11T11:38:39.8571992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-11T11:38:40.8578317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-11T11:38:41.8574494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.52,****.**,****.**,****.**
2022-04-11T11:38:42.8577094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.78,****.**,****.**,****.**
2022-04-11T11:38:43.8573338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.02,****.**,****.**,****.**
2022-04-11T11:38:44.8573786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.89,****.**,****.**,****.**
2022-04-11T11:38:45.8572179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.46,****.**,****.**,****.**
2022-04-11T11:38:46.8578535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-11T11:38:47.8575600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.42,****.**,****.**,****.**
2022-04-11T11:38:48.8571927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:38:49.8478526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-11T11:38:50.8574416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:38:51.8481042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-11T11:38:52.8480125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.39,****.**,****.**,****.**
2022-04-11T11:38:53.8481665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.72,****.**,****.**,****.**
2022-04-11T11:38:54.8477905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.93,****.**,****.**,****.**
2022-04-11T11:38:55.8478390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-11T11:38:56.8474622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-11T11:38:57.8480792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.62,****.**,****.**,****.**
2022-04-11T11:38:58.8477649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-11T11:38:59.8483901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:39:00.8482996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-11T11:39:01.8482306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-11T11:39:02.8478652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:39:03.8485117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-11T11:39:04.8481361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.50,****.**,****.**,****.**
2022-04-11T11:39:05.8477596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-11T11:39:06.8486475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.50,****.**,****.**,****.**
2022-04-11T11:39:07.8482690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.97,****.**,****.**,****.**
2022-04-11T11:39:08.8480099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T11:39:09.8482057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-11T11:39:10.8478333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-11T11:39:11.8488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-11T11:39:12.8484659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-11T11:39:13.8480998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T11:39:14.8486511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.79,****.**,****.**,****.**
2022-04-11T11:39:15.8482841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-11T11:39:16.8489075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-11T11:39:17.8485322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-11T11:39:18.8481583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.63,****.**,****.**,****.**
2022-04-11T11:39:19.8487841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-11T11:39:20.8484145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-11T11:39:21.8490366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-11T11:39:22.8486668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-11T11:39:23.8483750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-11T11:39:24.8489977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-11T11:39:25.8487821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.62,****.**,****.**,****.**
2022-04-11T11:39:26.8489299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.92,****.**,****.**,****.**
2022-04-11T11:39:27.8485577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-11T11:39:28.8492326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.77,****.**,****.**,****.**
2022-04-11T11:39:29.8490830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-11T11:39:30.8487049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.69,****.**,****.**,****.**
2022-04-11T11:39:31.8493296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-11T11:39:32.8489510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T11:39:33.8486611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.52,****.**,****.**,****.**
2022-04-11T11:39:34.8492799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.19,****.**,****.**,****.**
2022-04-11T11:39:35.8489599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-11T11:39:36.8495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.49,****.**,****.**,****.**
2022-04-11T11:39:37.8496481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.98,****.**,****.**,****.**
2022-04-11T11:39:38.8492901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T11:39:39.8493418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.68,****.**,****.**,****.**
2022-04-11T11:39:40.8497702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.45,****.**,****.**,****.**
2022-04-11T11:39:41.8493953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-11T11:39:42.8490273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-11T11:39:43.8496469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T11:39:44.8492769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-11T11:39:45.8499136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:39:46.8497567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T11:39:47.8493865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.49,****.**,****.**,****.**
2022-04-11T11:39:48.8491253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-11T11:39:49.8492944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.79,****.**,****.**,****.**
2022-04-11T11:39:50.8499180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-11T11:39:51.8495473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T11:39:52.8497132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-11T11:39:53.8498798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T11:39:54.8495066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-11T11:39:55.8401692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-11T11:39:56.8398009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-11T11:39:57.8495223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-11T11:39:58.8401838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.74,****.**,****.**,****.**
2022-04-11T11:39:59.8399427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1013.00,****.**,****.**,****.**
2022-04-11T11:40:00.8397277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.17,****.**,****.**,****.**
2022-04-11T11:40:01.8403539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T11:40:02.8401366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.69,****.**,****.**,****.**
2022-04-11T11:40:03.8397662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T11:40:04.8403899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-11T11:40:05.8400173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:40:06.8396424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T11:40:07.8405765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T11:40:08.8401988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:40:09.8398324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-11T11:40:10.8404581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T11:40:11.8400849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.87,****.**,****.**,****.**
2022-04-11T11:40:12.8407741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-11T11:40:13.8404065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-11T11:40:14.8400327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-11T11:40:15.8406583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-11T11:40:16.8403967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-11T11:40:17.8400257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:40:18.8406553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T11:40:19.8404729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:40:20.8401011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-11T11:40:21.8407995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:40:22.8404225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:40:23.8408139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-11T11:40:24.8406915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T11:40:25.8403201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.89,****.**,****.**,****.**
2022-04-11T11:40:26.8409533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T11:40:27.8408530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-11T11:40:28.8404815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T11:40:29.8411811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.43,****.**,****.**,****.**
2022-04-11T11:40:30.8408053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-11T11:40:31.8404306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.45,****.**,****.**,****.**
2022-04-11T11:40:32.8410616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.84,****.**,****.**,****.**
2022-04-11T11:40:33.8408025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.04,****.**,****.**,****.**
2022-04-11T11:40:34.8414243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.89,****.**,****.**,****.**
2022-04-11T11:40:35.8414733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.61,****.**,****.**,****.**
2022-04-11T11:40:36.8411038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-11T11:40:37.8407974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.75,****.**,****.**,****.**
2022-04-11T11:40:38.8414158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T11:40:39.8410477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-11T11:40:40.8416714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-11T11:40:41.8417006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:40:42.8413254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-11T11:40:43.8417247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.67,****.**,****.**,****.**
2022-04-11T11:40:44.8415145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.90,****.**,****.**,****.**
2022-04-11T11:40:45.8411447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-11T11:40:46.8417697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-11T11:40:47.8413958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-11T11:40:48.8414796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-11T11:40:49.8411071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:40:50.8417259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T11:40:51.8413522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-11T11:40:52.8412198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-11T11:40:53.8418474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.51,****.**,****.**,****.**
2022-04-11T11:40:54.8414686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.86,****.**,****.**,****.**
2022-04-11T11:40:55.8413793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-11T11:40:56.8420022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.83,****.**,****.**,****.**
2022-04-11T11:40:57.8416264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.59,****.**,****.**,****.**
2022-04-11T11:40:58.8422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.38,****.**,****.**,****.**
2022-04-11T11:40:59.8416426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-11T11:41:00.8418237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-11T11:41:01.8414614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-11T11:41:02.8420821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T11:41:03.8417033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:41:04.8323798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-11T11:41:05.8320020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.73,****.**,****.**,****.**
2022-04-11T11:41:06.8415831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:41:07.8322507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T11:41:08.8324499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T11:41:09.8326204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-11T11:41:10.8322503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-11T11:41:11.8320355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:41:12.8326546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T11:41:13.8326413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:41:14.8322639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T11:41:15.8318906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-11T11:41:16.8328324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-11T11:41:17.8326130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.95,****.**,****.**,****.**
2022-04-11T11:41:18.8322380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T11:41:19.8319846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.74,****.**,****.**,****.**
2022-04-11T11:41:20.8323791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.35,****.**,****.**,****.**
2022-04-11T11:41:21.8330079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-11T11:41:22.8330415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-11T11:41:23.8322526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T11:41:24.8328752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T11:41:25.8325080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T11:41:26.8331309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-11T11:41:27.8327528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-11T11:41:28.8323864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-11T11:41:29.8330049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-11T11:41:30.8327247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.67,****.**,****.**,****.**
2022-04-11T11:41:31.8323532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-11T11:41:32.8323986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-11T11:41:33.8330264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-11T11:41:34.8327060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-11T11:41:35.8333301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:41:36.8332921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:41:37.8328025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.79,****.**,****.**,****.**
2022-04-11T11:41:38.8334231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.65,****.**,****.**,****.**
2022-04-11T11:41:39.8330500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-11T11:41:40.8329918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-11T11:41:41.8336118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.79,****.**,****.**,****.**
2022-04-11T11:41:42.8327086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T11:41:43.8331076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T11:41:44.8330069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-11T11:41:45.8336313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-11T11:41:46.8332562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-11T11:41:47.8328883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-11T11:41:48.8335123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.85,****.**,****.**,****.**
2022-04-11T11:41:49.8338157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.74,****.**,****.**,****.**
2022-04-11T11:41:50.8329487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.48,****.**,****.**,****.**
2022-04-11T11:41:51.8333744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-11T11:41:52.8332589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.56,****.**,****.**,****.**
2022-04-11T11:41:53.8330452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.81,****.**,****.**,****.**
2022-04-11T11:41:54.8336667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T11:41:55.8332937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-11T11:41:56.8339208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T11:41:57.8335462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-11T11:41:58.8335422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-11T11:41:59.8341654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.58,****.**,****.**,****.**
2022-04-11T11:42:00.8337886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.78,****.**,****.**,****.**
2022-04-11T11:42:01.8334139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-11T11:42:02.8335640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.49,****.**,****.**,****.**
2022-04-11T11:42:03.8337069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-11T11:42:04.8343318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-11T11:42:05.8339639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-11T11:42:06.8335871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T11:42:07.8336348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-11T11:42:08.8335808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-11T11:42:09.8342018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-11T11:42:10.8241941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.06,****.**,****.**,****.**
2022-04-11T11:42:11.8243877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.27,****.**,****.**,****.**
2022-04-11T11:42:12.8242092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.77,****.**,****.**,****.**
2022-04-11T11:42:13.8238364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-11T11:42:14.8245937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.79,****.**,****.**,****.**
2022-04-11T11:42:15.8240238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-11T11:42:16.8244764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-11T11:42:17.8241033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-11T11:42:18.8247991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T11:42:19.8240282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T11:42:20.8246546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:42:21.8242786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.45,****.**,****.**,****.**
2022-04-11T11:42:22.8249099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-11T11:42:23.8245286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.80,****.**,****.**,****.**
2022-04-11T11:42:24.8241558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-11T11:42:25.8247899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T11:42:26.8248180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.00,****.**,****.**,****.**
2022-04-11T11:42:27.8244466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.60,****.**,****.**,****.**
2022-04-11T11:42:28.8247545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-11T11:42:29.8246000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-11T11:42:30.8242270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T11:42:31.8248508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:42:32.8244826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.94,****.**,****.**,****.**
2022-04-11T11:42:33.8251042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T11:42:34.8247300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.57,****.**,****.**,****.**
2022-04-11T11:42:35.8253604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.70,****.**,****.**,****.**
2022-04-11T11:42:36.8250348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.99,****.**,****.**,****.**
2022-04-11T11:42:37.8246612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T11:42:38.8252907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-11T11:42:39.8249113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.60,****.**,****.**,****.**
2022-04-11T11:42:40.8255347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-11T11:42:41.8249201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:42:42.8255478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:42:43.8251759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.90,****.**,****.**,****.**
2022-04-11T11:42:44.8247826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-11T11:42:45.8255757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-11T11:42:46.8254361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-11T11:42:47.8250633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-11T11:42:48.8256935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T11:42:49.8253171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.78,****.**,****.**,****.**
2022-04-11T11:42:50.8249460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-11T11:42:51.8255705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T11:42:52.8253292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:42:53.8252356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:42:54.8259722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.62,****.**,****.**,****.**
2022-04-11T11:42:55.8258941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.39,****.**,****.**,****.**
2022-04-11T11:42:56.8255242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-11T11:42:57.8258799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.65,****.**,****.**,****.**
2022-04-11T11:42:58.8255075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.13,****.**,****.**,****.**
2022-04-11T11:42:59.8261081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T11:43:00.8257419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-11T11:43:01.8253677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T11:43:02.8259839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T11:43:03.8261851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-11T11:43:04.8258226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T11:43:05.8254428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.22,****.**,****.**,****.**
2022-04-11T11:43:06.8262385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.32,****.**,****.**,****.**
2022-04-11T11:43:07.8258668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.54,****.**,****.**,****.**
2022-04-11T11:43:08.8254905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.87,****.**,****.**,****.**
2022-04-11T11:43:09.8261178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T11:43:10.8257480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T11:43:11.8264627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T11:43:12.8260909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T11:43:13.8257196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T11:43:14.8263425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.10,****.**,****.**,****.**
2022-04-11T11:43:15.8259751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T11:43:16.8166338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.50,****.**,****.**,****.**
2022-04-11T11:43:17.8262208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-11T11:43:18.8162724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-11T11:43:19.8258604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-11T11:43:20.8258804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-11T11:43:21.8161166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T11:43:22.8162087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-11T11:43:23.8163579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T11:43:24.8197494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T11:43:25.8168502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:43:26.8169375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T11:43:27.8165655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.37,****.**,****.**,****.**
2022-04-11T11:43:28.8161902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-11T11:43:29.8168166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.51,****.**,****.**,****.**
2022-04-11T11:43:30.8168530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.67,****.**,****.**,****.**
2022-04-11T11:43:31.8164738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.77,****.**,****.**,****.**
2022-04-11T11:43:32.8171654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-11T11:43:33.8163522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-11T11:43:34.8169759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T11:43:35.8166025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T11:43:36.8172318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-11T11:43:37.8168521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-11T11:43:38.8164768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.50,****.**,****.**,****.**
2022-04-11T11:43:39.8171072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.70,****.**,****.**,****.**
2022-04-11T11:43:40.8167317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.95,****.**,****.**,****.**
2022-04-11T11:43:41.8173558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-11T11:43:42.8174274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T11:43:43.8166219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.72,****.**,****.**,****.**
2022-04-11T11:43:44.8172419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.50,****.**,****.**,****.**
2022-04-11T11:43:45.8168777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-11T11:43:46.8168046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-11T11:43:47.8176268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.61,****.**,****.**,****.**
2022-04-11T11:43:48.8170928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:43:49.8177230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T11:43:50.8173489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-11T11:43:51.8169562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.79,****.**,****.**,****.**
2022-04-11T11:43:52.8177570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T11:43:53.8176368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.93,****.**,****.**,****.**
2022-04-11T11:43:54.8172673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-11T11:43:55.8178934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.47,****.**,****.**,****.**
2022-04-11T11:43:56.8177732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-11T11:43:57.8176374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-11T11:43:58.8172666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:43:59.8179434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T11:44:00.8171277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T11:44:01.8172509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.67,****.**,****.**,****.**
2022-04-11T11:44:02.8178696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.45,****.**,****.**,****.**
2022-04-11T11:44:03.8172348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-11T11:44:04.8178577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.79,****.**,****.**,****.**
2022-04-11T11:44:05.8174912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-11T11:44:06.8181085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-11T11:44:07.8178024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-11T11:44:08.8174282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:44:09.8180569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T11:44:10.8176888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T11:44:11.8183081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T11:44:12.8179964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.85,****.**,****.**,****.**
2022-04-11T11:44:13.8176205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.35,****.**,****.**,****.**
2022-04-11T11:44:14.8182407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.11,****.**,****.**,****.**
2022-04-11T11:44:15.8181436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.39,****.**,****.**,****.**
2022-04-11T11:44:16.8180374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.84,****.**,****.**,****.**
2022-04-11T11:44:17.8181233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T11:44:18.8177493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-11T11:44:19.8185312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-11T11:44:20.8181531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:44:21.8181117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:44:22.8183047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-11T11:44:23.8179358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.60,****.**,****.**,****.**
2022-04-11T11:44:24.8086505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.41,****.**,****.**,****.**
2022-04-11T11:44:25.8088041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.56,****.**,****.**,****.**
2022-04-11T11:44:26.8085773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.74,****.**,****.**,****.**
2022-04-11T11:44:27.8085108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-11T11:44:28.8081371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-11T11:44:29.8087589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T11:44:30.8083877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-11T11:44:31.8090127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:44:32.8086408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T11:44:33.8082675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.17,****.**,****.**,****.**
2022-04-11T11:44:34.8088899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T11:44:35.8085223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-11T11:44:36.8091456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-11T11:44:37.8087745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-11T11:44:38.8083961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:44:39.8090215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-11T11:44:40.8086555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.77,****.**,****.**,****.**
2022-04-11T11:44:41.8084483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-11T11:44:42.8091678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:44:43.8087969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-11T11:44:44.8088321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.89,****.**,****.**,****.**
2022-04-11T11:44:45.8094618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.12,****.**,****.**,****.**
2022-04-11T11:44:46.8091560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-11T11:44:47.8087820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-11T11:44:48.8094058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-11T11:44:49.8090368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.69,****.**,****.**,****.**
2022-04-11T11:44:50.8089060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-11T11:44:51.8095230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-11T11:44:52.8091492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-11T11:44:53.8097762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:44:54.8094033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:44:55.8090310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.99,****.**,****.**,****.**
2022-04-11T11:44:56.8096547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T11:44:57.8092790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T11:44:58.8099094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T11:44:59.8095370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-11T11:45:00.8091655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-11T11:45:01.8097882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T11:45:02.8097720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-11T11:45:03.8096834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-11T11:45:04.8093099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:45:05.8099253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T11:45:06.8095606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T11:45:07.8093210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.75,****.**,****.**,****.**
2022-04-11T11:45:08.8099421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.57,****.**,****.**,****.**
2022-04-11T11:45:09.8093303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.66,****.**,****.**,****.**
2022-04-11T11:45:10.8099484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.04,****.**,****.**,****.**
2022-04-11T11:45:11.8098924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-11T11:45:12.8095227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-11T11:45:13.8101434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.66,****.**,****.**,****.**
2022-04-11T11:45:14.8097731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-11T11:45:15.8103983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-11T11:45:16.8100251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:45:17.8096500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.29,****.**,****.**,****.**
2022-04-11T11:45:18.8102803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-11T11:45:19.8099088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.92,****.**,****.**,****.**
2022-04-11T11:45:20.8105323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-11T11:45:21.8101912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-11T11:45:22.8103742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-11T11:45:23.8100009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-11T11:45:24.8106245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-11T11:45:25.8102483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-11T11:45:26.8099744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T11:45:27.8105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T11:45:28.8102220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.89,****.**,****.**,****.**
2022-04-11T11:45:29.8008952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-11T11:45:30.8104745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-11T11:45:31.8101014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:45:32.8010227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T11:45:33.8090319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-11T11:45:34.7924385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.30,****.**,****.**,****.**
2022-04-11T11:45:35.7857881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-11T11:45:36.7855264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-11T11:45:37.7851493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-11T11:45:38.7857792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T11:45:39.7857619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-11T11:45:40.7855821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.87,****.**,****.**,****.**
2022-04-11T11:45:41.7862057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T11:45:42.7858371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-11T11:45:43.7856645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-11T11:45:44.7854822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-11T11:45:45.7861066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-11T11:45:46.7861835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-11T11:45:47.7859741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T11:45:48.7855983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T11:45:49.7863702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T11:45:50.7855725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T11:45:51.7863881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T11:45:52.7860215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T11:45:53.7856466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.62,****.**,****.**,****.**
2022-04-11T11:45:54.7862688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.34,****.**,****.**,****.**
2022-04-11T11:45:55.7859028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.39,****.**,****.**,****.**
2022-04-11T11:45:56.7865213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.99,****.**,****.**,****.**
2022-04-11T11:45:57.7865790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T11:45:58.7862069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T11:45:59.7859973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T11:46:00.7867905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:46:01.7864178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-11T11:46:02.7860461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-11T11:46:03.7866683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T11:46:04.7862916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.73,****.**,****.**,****.**
2022-04-11T11:46:05.7869167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.26,****.**,****.**,****.**
2022-04-11T11:46:06.7867233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-11T11:46:07.7866251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.47,****.**,****.**,****.**
2022-04-11T11:46:08.7870378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-11T11:46:09.7865496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T11:46:10.7864780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T11:46:11.7862113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:46:12.7863638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.86,****.**,****.**,****.**
2022-04-11T11:46:13.7865988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-11T11:46:14.7872224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-11T11:46:15.7868349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-11T11:46:16.7867323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-11T11:46:17.7873629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T11:46:18.7869869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T11:46:19.7866086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-11T11:46:20.7873588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T11:46:21.7869849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:46:22.7866068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-11T11:46:23.7867931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.47,****.**,****.**,****.**
2022-04-11T11:46:24.7866819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.33,****.**,****.**,****.**
2022-04-11T11:46:25.7871519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.56,****.**,****.**,****.**
2022-04-11T11:46:26.7867848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.78,****.**,****.**,****.**
2022-04-11T11:46:27.7874116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T11:46:28.7870305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T11:46:29.7868256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T11:46:30.7872640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T11:46:31.7868872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T11:46:32.7876272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:46:33.7872592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T11:46:34.7869570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-11T11:46:35.7870435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-11T11:46:36.7873203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-11T11:46:37.7779970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-11T11:46:38.7776123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T11:46:39.7871981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-11T11:46:40.7778712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T11:46:41.7774982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T11:46:42.7776656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-11T11:46:43.7772999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-11T11:46:44.7779185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:46:45.7775444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T11:46:46.7781689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.80,****.**,****.**,****.**
2022-04-11T11:46:47.7781347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.59,****.**,****.**,****.**
2022-04-11T11:46:48.7777628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-11T11:46:49.7774650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.00,****.**,****.**,****.**
2022-04-11T11:46:50.7782664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T11:46:51.7778863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-11T11:46:52.7775262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:46:53.7784429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T11:46:54.7780674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T11:46:55.7776964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T11:46:56.7783154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.72,****.**,****.**,****.**
2022-04-11T11:46:57.7779487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.57,****.**,****.**,****.**
2022-04-11T11:46:58.7785646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.85,****.**,****.**,****.**
2022-04-11T11:46:59.7781993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.23,****.**,****.**,****.**
2022-04-11T11:47:00.7778250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T11:47:01.7787424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-11T11:47:02.7783705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.69,****.**,****.**,****.**
2022-04-11T11:47:03.7780050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-11T11:47:04.7786277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-11T11:47:05.7782567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-11T11:47:06.7781412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T11:47:07.7786216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T11:47:08.7782520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1012.99,****.**,****.**,****.**
2022-04-11T11:47:09.7783384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.84,****.**,****.**,****.**
2022-04-11T11:47:10.7789657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-11T11:47:11.7786483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T11:47:12.7782732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T11:47:13.7789871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T11:47:14.7787926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:47:15.7784234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T11:47:16.7790398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T11:47:17.7792810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T11:47:18.7789050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-11T11:47:19.7788992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-11T11:47:20.7785294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T11:47:21.7792974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T11:47:22.7789280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T11:47:23.7785572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:47:24.7791769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-11T11:47:25.7788588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T11:47:26.7787038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T11:47:27.7795603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:47:28.7791962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:47:29.7795071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-11T11:47:30.7796716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-11T11:47:31.7792935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.19,****.**,****.**,****.**
2022-04-11T11:47:32.7789258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T11:47:33.7795749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-11T11:47:34.7792034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.94,****.**,****.**,****.**
2022-04-11T11:47:35.7798302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T11:47:36.7794574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-11T11:47:37.7790837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:47:38.7797061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:47:39.7793324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T11:47:40.7799497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-11T11:47:41.7797959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T11:47:42.7794216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.00,****.**,****.**,****.**
2022-04-11T11:47:43.7700918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-11T11:47:44.7796751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T11:47:45.7793064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-11T11:47:46.7699762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T11:47:47.7701878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T11:47:48.7700005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T11:47:49.7696341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T11:47:50.7702569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T11:47:51.7698819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-11T11:47:52.7697060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-11T11:47:53.7703314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T11:47:54.7699584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.95,****.**,****.**,****.**
2022-04-11T11:47:55.7698243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.65,****.**,****.**,****.**
2022-04-11T11:47:56.7704504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-11T11:47:57.7698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-11T11:47:58.7696463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-11T11:47:59.7702772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-11T11:48:00.7703492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T11:48:01.7699862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T11:48:02.7702753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-11T11:48:03.7698924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-11T11:48:04.7705183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-11T11:48:05.7701584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.82,****.**,****.**,****.**
2022-04-11T11:48:06.7707757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.59,****.**,****.**,****.**
2022-04-11T11:48:07.7704521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-11T11:48:08.7702574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-11T11:48:09.7708791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T11:48:10.7705075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-11T11:48:11.7706918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-11T11:48:12.7703126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:48:13.7709403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-11T11:48:14.7709339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-11T11:48:15.7705552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.83,****.**,****.**,****.**
2022-04-11T11:48:16.7702504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:48:17.7707160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T11:48:18.7703483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-11T11:48:19.7703116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-11T11:48:20.7705797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-11T11:48:21.7711936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-11T11:48:22.7708244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:48:23.7707120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:48:24.7705570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-11T11:48:25.7711783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T11:48:26.7708032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T11:48:27.7709965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T11:48:28.7706306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-11T11:48:29.7713664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T11:48:30.7709904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T11:48:31.7716178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-11T11:48:32.7712488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-11T11:48:33.7709232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T11:48:34.7714529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:48:35.7712854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.91,****.**,****.**,****.**
2022-04-11T11:48:36.7709056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.01,****.**,****.**,****.**
2022-04-11T11:48:37.7716689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-11T11:48:38.7712938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T11:48:39.7709869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T11:48:40.7716168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.92,****.**,****.**,****.**
2022-04-11T11:48:41.7712443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T11:48:42.7718727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-11T11:48:43.7712938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-11T11:48:44.7719135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T11:48:45.7715494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T11:48:46.7714514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.29,****.**,****.**,****.**
2022-04-11T11:48:47.7720686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-11T11:48:48.7720142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.89,****.**,****.**,****.**
2022-04-11T11:48:49.7716419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.51,****.**,****.**,****.**
2022-04-11T11:48:50.7713623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-11T11:48:51.7620268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.66,****.**,****.**,****.**
2022-04-11T11:48:52.7617678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-11T11:48:53.7723561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:48:54.7623639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:48:55.7619952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T11:48:56.7616934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T11:48:57.7623145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.72,****.**,****.**,****.**
2022-04-11T11:48:58.7619435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.14,****.**,****.**,****.**
2022-04-11T11:48:59.7625435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-11T11:49:00.7622998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T11:49:01.7619328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.95,****.**,****.**,****.**
2022-04-11T11:49:02.7625538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T11:49:03.7625239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T11:49:04.7621521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T11:49:05.7617845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T11:49:06.7624047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-11T11:49:07.7618270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:49:08.7626103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.93,****.**,****.**,****.**
2022-04-11T11:49:09.7622478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.13,****.**,****.**,****.**
2022-04-11T11:49:10.7628696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T11:49:11.7625436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.98,****.**,****.**,****.**
2022-04-11T11:49:12.7621757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-11T11:49:13.7628500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-11T11:49:14.7624818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T11:49:15.7621048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T11:49:16.7627303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-11T11:49:17.7623535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-11T11:49:18.7625757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-11T11:49:19.7624602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.23,****.**,****.**,****.**
2022-04-11T11:49:20.7626337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T11:49:21.7624838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.01,****.**,****.**,****.**
2022-04-11T11:49:22.7631002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.80,****.**,****.**,****.**
2022-04-11T11:49:23.7627354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:49:24.7633534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-11T11:49:25.7629860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-11T11:49:26.7628625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-11T11:49:27.7624931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:49:28.7625518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T11:49:29.7631764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:49:30.7628049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-11T11:49:31.7626562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.61,****.**,****.**,****.**
2022-04-11T11:49:32.7632759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-11T11:49:33.7628999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1013.03,****.**,****.**,****.**
2022-04-11T11:49:34.7635271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.32,****.**,****.**,****.**
2022-04-11T11:49:35.7631545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-11T11:49:36.7627847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.64,****.**,****.**,****.**
2022-04-11T11:49:37.7634050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-11T11:49:38.7632114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.80,****.**,****.**,****.**
2022-04-11T11:49:39.7638300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T11:49:40.7635328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:49:41.7633394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.91,****.**,****.**,****.**
2022-04-11T11:49:42.7634558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.52,****.**,****.**,****.**
2022-04-11T11:49:43.7636054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-11T11:49:44.7632384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.03,****.**,****.**,****.**
2022-04-11T11:49:45.7639087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-11T11:49:46.7635444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-11T11:49:47.7631706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-11T11:49:48.7637919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T11:49:49.7634235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-11T11:49:50.7641373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T11:49:51.7632533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:49:52.7638754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T11:49:53.7635540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-11T11:49:54.7634395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.97,****.**,****.**,****.**
2022-04-11T11:49:55.7642809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-11T11:49:56.7640578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T11:49:57.7639003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.88,****.**,****.**,****.**
2022-04-11T11:49:58.7635322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:49:59.7541949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T11:50:00.7637906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T11:50:01.7544514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:50:02.7540762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T11:50:03.7539216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T11:50:04.7545438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.82,****.**,****.**,****.**
2022-04-11T11:50:05.7541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.64,****.**,****.**,****.**
2022-04-11T11:50:06.7538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-11T11:50:07.7544256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-11T11:50:08.7540561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.49,****.**,****.**,****.**
2022-04-11T11:50:09.7546751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-11T11:50:10.7541171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.77,****.**,****.**,****.**
2022-04-11T11:50:11.7547427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-11T11:50:12.7544213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:50:13.7541829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T11:50:14.7548083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.99,****.**,****.**,****.**
2022-04-11T11:50:15.7544920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.63,****.**,****.**,****.**
2022-04-11T11:50:16.7541147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.49,****.**,****.**,****.**
2022-04-11T11:50:17.7547423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-11T11:50:18.7543708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-11T11:50:19.7549889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T11:50:20.7547471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T11:50:21.7543789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T11:50:22.7550042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T11:50:23.7546320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:50:24.7543669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:50:25.7544673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-11T11:50:26.7543829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-11T11:50:27.7551268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-11T11:50:28.7547538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.59,****.**,****.**,****.**
2022-04-11T11:50:29.7554449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-11T11:50:30.7550708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.88,****.**,****.**,****.**
2022-04-11T11:50:31.7547094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-11T11:50:32.7553253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-11T11:50:33.7549588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T11:50:34.7555824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-11T11:50:35.7552020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-11T11:50:36.7549433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.77,****.**,****.**,****.**
2022-04-11T11:50:37.7547946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-11T11:50:38.7555696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T11:50:39.7551949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T11:50:40.7548197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-11T11:50:41.7554721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:50:42.7551044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-11T11:50:43.7557785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-11T11:50:44.7554068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-11T11:50:45.7554154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-11T11:50:46.7551712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:50:47.7557961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T11:50:48.7558672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-11T11:50:49.7556486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T11:50:50.7552731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-11T11:50:51.7560510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T11:50:52.7552497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-11T11:50:53.7560540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.93,****.**,****.**,****.**
2022-04-11T11:50:54.7557976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T11:50:55.7554252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T11:50:56.7560462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-11T11:50:57.7556764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-11T11:50:58.7562963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.48,****.**,****.**,****.**
2022-04-11T11:50:59.7559932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.81,****.**,****.**,****.**
2022-04-11T11:51:00.7558350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.13,****.**,****.**,****.**
2022-04-11T11:51:01.7556427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T11:51:02.7562678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.97,****.**,****.**,****.**
2022-04-11T11:51:03.7558910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.58,****.**,****.**,****.**
2022-04-11T11:51:04.7465567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-11T11:51:05.7575011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-11T11:51:06.7557761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-11T11:51:07.7464356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T11:51:08.7460659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:51:09.7466971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.82,****.**,****.**,****.**
2022-04-11T11:51:10.7464718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T11:51:11.7462908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T11:51:12.7464108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-11T11:51:13.7460427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T11:51:14.7464372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-11T11:51:15.7466297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T11:51:16.7462539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T11:51:17.7468839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-11T11:51:18.7465091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T11:51:19.7461359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T11:51:20.7467637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.85,****.**,****.**,****.**
2022-04-11T11:51:21.7469333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-11T11:51:22.7463893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-11T11:51:23.7468614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-11T11:51:24.7463542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-11T11:51:25.7469809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.89,****.**,****.**,****.**
2022-04-11T11:51:26.7466063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T11:51:27.7472321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T11:51:28.7468601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T11:51:29.7486430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:51:30.7471109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T11:51:31.7467357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T11:51:32.7473658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T11:51:33.7469916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-11T11:51:34.7466177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.31,****.**,****.**,****.**
2022-04-11T11:51:35.7472521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.05,****.**,****.**,****.**
2022-04-11T11:51:36.7468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T11:51:37.7474654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T11:51:38.7470880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T11:51:39.7467188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T11:51:40.7473481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T11:51:41.7474870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T11:51:42.7476848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.32,****.**,****.**,****.**
2022-04-11T11:51:43.7473135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T11:51:44.7472981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-11T11:51:45.7469245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-11T11:51:46.7472829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.22,****.**,****.**,****.**
2022-04-11T11:51:47.7479082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-11T11:51:48.7475319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-11T11:51:49.7474154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T11:51:50.7480436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T11:51:51.7477410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-11T11:51:52.7479337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:51:53.7481235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.99,****.**,****.**,****.**
2022-04-11T11:51:54.7472221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.24,****.**,****.**,****.**
2022-04-11T11:51:55.7474491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-11T11:51:56.7482283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T11:51:57.7480716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T11:51:58.7477058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T11:51:59.7483259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T11:52:00.7479539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-11T11:52:01.7475809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-11T11:52:02.7482077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T11:52:03.7483451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T11:52:04.7479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.95,****.**,****.**,****.**
2022-04-11T11:52:05.7476087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-11T11:52:06.7485043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T11:52:07.7481341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-11T11:52:08.7478061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T11:52:09.7484376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T11:52:10.7481364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T11:52:11.7479534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T11:52:12.7482095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T11:52:13.7478348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T11:52:14.7384821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T11:52:15.7381116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T11:52:16.7407900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T11:52:17.7383601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T11:52:18.7381434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-11T11:52:19.7387704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T11:52:20.7387875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T11:52:21.7384144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T11:52:22.7390384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-11T11:52:23.7387193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T11:52:24.7383459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-11T11:52:25.7389717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T11:52:26.7385995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-11T11:52:27.7392217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T11:52:28.7388525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-11T11:52:29.7389979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T11:52:30.7386282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T11:52:31.7392493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T11:52:32.7390645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T11:52:33.7392682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T11:52:34.7388947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T11:52:35.7386632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:52:36.7388098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:52:37.7392066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-11T11:52:38.7391104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.94,****.**,****.**,****.**
2022-04-11T11:52:39.7387388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:52:40.7393616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T11:52:41.7392313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-11T11:52:42.7390310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-11T11:52:43.7392053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-11T11:52:44.7388379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-11T11:52:45.7395910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T11:52:46.7392170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T11:52:47.7398389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T11:52:48.7394693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.90,****.**,****.**,****.**
2022-04-11T11:52:49.7392513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-11T11:52:50.7398714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.94,****.**,****.**,****.**
2022-04-11T11:52:51.7398426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-11T11:52:52.7394667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T11:52:53.7391508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T11:52:54.7397676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-11T11:52:55.7393968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-11T11:52:56.7400194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-11T11:52:57.7391966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T11:52:58.7399953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:52:59.7396219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.81,****.**,****.**,****.**
2022-04-11T11:53:00.7402452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-11T11:53:01.7397633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-11T11:53:02.7393902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T11:53:03.7400132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T11:53:04.7396430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T11:53:05.7402641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T11:53:06.7398926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-11T11:53:07.7400617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-11T11:53:08.7396959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T11:53:09.7403158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T11:53:10.7399464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-11T11:53:11.7400814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-11T11:53:12.7399705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T11:53:13.7400387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-11T11:53:14.7406577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T11:53:15.7403621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-11T11:53:16.7406361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T11:53:17.7404424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-11T11:53:18.7400711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-11T11:53:19.7307334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T11:53:20.7403303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T11:53:21.7399972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.17,****.**,****.**,****.**
2022-04-11T11:53:22.7302857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T11:53:23.7309144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-11T11:53:24.7305391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-11T11:53:25.7307029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T11:53:26.7303345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T11:53:27.7310898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T11:53:28.7307200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:53:29.7304197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T11:53:30.7308830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-11T11:53:31.7305095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T11:53:32.7311780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1013.07,****.**,****.**,****.**
2022-04-11T11:53:33.7308053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.45,****.**,****.**,****.**
2022-04-11T11:53:34.7305917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T11:53:35.7312157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.24,****.**,****.**,****.**
2022-04-11T11:53:36.7308938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T11:53:37.7307204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-11T11:53:38.7308457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.77,****.**,****.**,****.**
2022-04-11T11:53:39.7309491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.50,****.**,****.**,****.**
2022-04-11T11:53:40.7314938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-11T11:53:41.7313094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-11T11:53:42.7309451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T11:53:43.7315606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.31,****.**,****.**,****.**
2022-04-11T11:53:44.7311872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T11:53:45.7308218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T11:53:46.7314482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.11,****.**,****.**,****.**
2022-04-11T11:53:47.7310674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-11T11:53:48.7314578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:53:49.7313149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-11T11:53:50.7314394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T11:53:51.7310631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-11T11:53:52.7316898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T11:53:53.7313215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T11:53:54.7319398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.39,****.**,****.**,****.**
2022-04-11T11:53:55.7315659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T11:53:56.7311945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-11T11:53:57.7319323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.80,****.**,****.**,****.**
2022-04-11T11:53:58.7315550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.43,****.**,****.**,****.**
2022-04-11T11:53:59.7311941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-11T11:54:00.7318073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.74,****.**,****.**,****.**
2022-04-11T11:54:01.7314381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-11T11:54:02.7320582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T11:54:03.7316848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T11:54:04.7323072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T11:54:05.7319466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.33,****.**,****.**,****.**
2022-04-11T11:54:06.7315652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T11:54:07.7314850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.09,****.**,****.**,****.**
2022-04-11T11:54:08.7321060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.83,****.**,****.**,****.**
2022-04-11T11:54:09.7317362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T11:54:10.7323580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-11T11:54:11.7319900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T11:54:12.7316198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T11:54:13.7322388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T11:54:14.7319391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:54:15.7324327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T11:54:16.7323221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T11:54:17.7319512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-11T11:54:18.7334246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-11T11:54:19.7322028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T11:54:20.7322365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-11T11:54:21.7328648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T11:54:22.7324911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T11:54:23.7321174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T11:54:24.7319825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T11:54:25.7321798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:54:26.7229353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:54:27.7325231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T11:54:28.7322412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T11:54:29.7224213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-11T11:54:30.7230447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-11T11:54:31.7231335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.85,****.**,****.**,****.**
2022-04-11T11:54:32.7227635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-11T11:54:33.7224388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.80,****.**,****.**,****.**
2022-04-11T11:54:34.7223292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-11T11:54:35.7224378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-11T11:54:36.7225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:54:37.7231798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:54:38.7228125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.16,****.**,****.**,****.**
2022-04-11T11:54:39.7234441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-11T11:54:40.7230654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-11T11:54:41.7230845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.83,****.**,****.**,****.**
2022-04-11T11:54:42.7231900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.52,****.**,****.**,****.**
2022-04-11T11:54:43.7227734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-11T11:54:44.7233990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-11T11:54:45.7230359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-11T11:54:46.7236546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T11:54:47.7234169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:54:48.7230481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T11:54:49.7236683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-11T11:54:50.7232929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-11T11:54:51.7233126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T11:54:52.7232171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-11T11:54:53.7229603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-11T11:54:54.7238584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:54:55.7234889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T11:54:56.7238867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-11T11:54:57.7235133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-11T11:54:58.7231174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-11T11:54:59.7237419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T11:55:00.7233738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.45,****.**,****.**,****.**
2022-04-11T11:55:01.7239964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.21,****.**,****.**,****.**
2022-04-11T11:55:02.7236210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.85,****.**,****.**,****.**
2022-04-11T11:55:03.7233226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.63,****.**,****.**,****.**
2022-04-11T11:55:04.7239435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.46,****.**,****.**,****.**
2022-04-11T11:55:05.7235831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-11T11:55:06.7241991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.63,****.**,****.**,****.**
2022-04-11T11:55:07.7242125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-11T11:55:08.7238425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T11:55:09.7239962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-11T11:55:10.7237577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T11:55:11.7235551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T11:55:12.7241773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.01,****.**,****.**,****.**
2022-04-11T11:55:13.7238045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-11T11:55:14.7244334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-11T11:55:15.7239175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.40,****.**,****.**,****.**
2022-04-11T11:55:16.7236780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-11T11:55:17.7243052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.68,****.**,****.**,****.**
2022-04-11T11:55:18.7241035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.09,****.**,****.**,****.**
2022-04-11T11:55:19.7241913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T11:55:20.7238285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T11:55:21.7245778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:55:22.7242026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.44,****.**,****.**,****.**
2022-04-11T11:55:23.7239066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-11T11:55:24.7245308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-11T11:55:25.7242041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-11T11:55:26.7244008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-11T11:55:27.7240268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T11:55:28.7262923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-11T11:55:29.7242783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-11T11:55:30.7249044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.99,****.**,****.**,****.**
2022-04-11T11:55:31.7245310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T11:55:32.7241594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:55:33.7247802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.62,****.**,****.**,****.**
2022-04-11T11:55:34.7150284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.46,****.**,****.**,****.**
2022-04-11T11:55:35.7146561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-11T11:55:36.7252416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.65,****.**,****.**,****.**
2022-04-11T11:55:37.7149154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-11T11:55:38.7145382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.77,****.**,****.**,****.**
2022-04-11T11:55:39.7151571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-11T11:55:40.7147886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-11T11:55:41.7154106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-11T11:55:42.7150411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-11T11:55:43.7146719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:55:44.7152896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-11T11:55:45.7149217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-11T11:55:46.7155418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.92,****.**,****.**,****.**
2022-04-11T11:55:47.7151693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.67,****.**,****.**,****.**
2022-04-11T11:55:48.7148048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-11T11:55:49.7147998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.61,****.**,****.**,****.**
2022-04-11T11:55:50.7154249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.00,****.**,****.**,****.**
2022-04-11T11:55:51.7147856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T11:55:52.7154110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T11:55:53.7151350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T11:55:54.7157576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:55:55.7154801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.74,****.**,****.**,****.**
2022-04-11T11:55:56.7151057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.56,****.**,****.**,****.**
2022-04-11T11:55:57.7157297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.66,****.**,****.**,****.**
2022-04-11T11:55:58.7153569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.92,****.**,****.**,****.**
2022-04-11T11:55:59.7150335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.23,****.**,****.**,****.**
2022-04-11T11:56:00.7155182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T11:56:01.7154442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T11:56:02.7156157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T11:56:03.7157249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T11:56:04.7153567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:56:05.7159872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T11:56:06.7156089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.74,****.**,****.**,****.**
2022-04-11T11:56:07.7162291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-11T11:56:08.7155916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T11:56:09.7162166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-11T11:56:10.7158977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.12,****.**,****.**,****.**
2022-04-11T11:56:11.7155235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T11:56:12.7162198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T11:56:13.7158464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-11T11:56:14.7164696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T11:56:15.7160959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T11:56:16.7161826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T11:56:17.7163142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-11T11:56:18.7159385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T11:56:19.7165970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.62,****.**,****.**,****.**
2022-04-11T11:56:20.7162189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-11T11:56:21.7158468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.62,****.**,****.**,****.**
2022-04-11T11:56:22.7164717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.02,****.**,****.**,****.**
2022-04-11T11:56:23.7161018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-11T11:56:24.7168045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T11:56:25.7164309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-11T11:56:26.7163688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T11:56:27.7162613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T11:56:28.7168796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-11T11:56:29.7165071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-11T11:56:30.7161359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-11T11:56:31.7167604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.98,****.**,****.**,****.**
2022-04-11T11:56:32.7163898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-11T11:56:33.7162336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-11T11:56:34.7168591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-11T11:56:35.7164950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-11T11:56:36.7171079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T11:56:37.7162276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T11:56:38.7207578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T11:56:39.7165536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.82,****.**,****.**,****.**
2022-04-11T11:56:40.7163753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.68,****.**,****.**,****.**
2022-04-11T11:56:41.7070485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.83,****.**,****.**,****.**
2022-04-11T11:56:42.7166315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.98,****.**,****.**,****.**
2022-04-11T11:56:43.7071905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.20,****.**,****.**,****.**
2022-04-11T11:56:44.7071153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T11:56:45.7069443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T11:56:46.7065680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-11T11:56:47.7068365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T11:56:48.7074590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T11:56:49.7075852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T11:56:50.7072127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-11T11:56:51.7068451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.92,****.**,****.**,****.**
2022-04-11T11:56:52.7076831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T11:56:53.7074650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T11:56:54.7070953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T11:56:55.7077168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T11:56:56.7076831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T11:56:57.7078287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T11:56:58.7076464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T11:56:59.7072769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T11:57:00.7079004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T11:57:01.7077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-11T11:57:02.7075913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T11:57:03.7070844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:57:04.7077057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-11T11:57:05.7073482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-11T11:57:06.7079251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-11T11:57:07.7075453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-11T11:57:08.7081690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-11T11:57:09.7078034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-11T11:57:10.7078991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-11T11:57:11.7075269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T11:57:12.7115286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.05,****.**,****.**,****.**
2022-04-11T11:57:13.7080363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-11T11:57:14.7076605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T11:57:15.7083580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.78,****.**,****.**,****.**
2022-04-11T11:57:16.7079912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-11T11:57:17.7076223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-11T11:57:18.7082367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T11:57:19.7078690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T11:57:20.7085367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T11:57:21.7081637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T11:57:22.7078613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T11:57:23.7077195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T11:57:24.7083433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T11:57:25.7079673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.86,****.**,****.**,****.**
2022-04-11T11:57:26.7085920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T11:57:27.7082195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-11T11:57:28.7088454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T11:57:29.7084712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T11:57:30.7081558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T11:57:31.7087756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T11:57:32.7085384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T11:57:33.7086242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T11:57:34.7082518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.88,****.**,****.**,****.**
2022-04-11T11:57:35.7090323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T11:57:36.7086690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T11:57:37.7082907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T11:57:38.7084377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T11:57:39.7083276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T11:57:40.7084205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T11:57:41.7082928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T11:57:42.7089217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T11:57:43.7085474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T11:57:44.7091715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T11:57:45.7089381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T11:57:46.7090278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-11T11:57:47.7089464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-11T11:57:48.7085798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-11T11:57:49.6992474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-11T11:57:50.6994164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-11T11:57:51.6990447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T11:57:52.6974188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:57:53.6896684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T11:57:54.6844147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T11:57:55.6841395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T11:57:56.6840208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-11T11:57:57.6841123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.90,****.**,****.**,****.**
2022-04-11T11:57:58.6837397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.65,****.**,****.**,****.**
2022-04-11T11:57:59.6847469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-11T11:58:00.6843714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.65,****.**,****.**,****.**
2022-04-11T11:58:01.6840043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.98,****.**,****.**,****.**
2022-04-11T11:58:02.6846250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.41,****.**,****.**,****.**
2022-04-11T11:58:03.6841376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T11:58:04.6847626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T11:58:05.6843901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T11:58:06.6842098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T11:58:07.6848306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T11:58:08.6844678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T11:58:09.6840935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-11T11:58:10.6847107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-11T11:58:11.6843444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.81,****.**,****.**,****.**
2022-04-11T11:58:12.6842700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-11T11:58:13.6850581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T11:58:14.6846790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T11:58:15.6843052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T11:58:16.6848256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T11:58:17.6844519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T11:58:18.6850828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.95,****.**,****.**,****.**
2022-04-11T11:58:19.6846997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T11:58:20.6848378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T11:58:21.6854611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T11:58:22.6852162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T11:58:23.6848445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-11T11:58:24.6855439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T11:58:25.6854097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-11T11:58:26.6854414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T11:58:27.6850687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T11:58:28.6848552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T11:58:29.6850150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-11T11:58:30.6848883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-11T11:58:31.6855032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-11T11:58:32.6851824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.94,****.**,****.**,****.**
2022-04-11T11:58:33.6856639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-11T11:58:34.6852875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T11:58:35.6849181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T11:58:36.6855435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T11:58:37.6851672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T11:58:38.6850768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T11:58:39.6859547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T11:58:40.6851018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T11:58:41.6857225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.83,****.**,****.**,****.**
2022-04-11T11:58:42.6854862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T11:58:43.6861069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-11T11:58:44.6857877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.90,****.**,****.**,****.**
2022-04-11T11:58:45.6855294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T11:58:46.6861506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T11:58:47.6861854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T11:58:48.6853859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T11:58:49.6855753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T11:58:50.6857070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T11:58:51.6863323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.92,****.**,****.**,****.**
2022-04-11T11:58:52.6859630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.62,****.**,****.**,****.**
2022-04-11T11:58:53.6855947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-11T11:58:54.6763501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.73,****.**,****.**,****.**
2022-04-11T11:58:55.6762356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.11,****.**,****.**,****.**
2022-04-11T11:58:56.6760770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T11:58:57.6856655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T11:58:58.6763290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T11:58:59.6762543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T11:59:00.6763682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T11:59:01.6759909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T11:59:02.6766868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T11:59:03.6763121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T11:59:04.6759459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T11:59:05.6765707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T11:59:06.6761962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-11T11:59:07.6761624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T11:59:08.6767911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-11T11:59:09.6764143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T11:59:10.6760456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T11:59:11.6766668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T11:59:12.6766786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T11:59:13.6764768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-11T11:59:14.6770954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.00,****.**,****.**,****.**
2022-04-11T11:59:15.6764632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T11:59:16.6770888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-11T11:59:17.6767150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T11:59:18.6763426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-11T11:59:19.6769633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T11:59:20.6765909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T11:59:21.6767594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T11:59:22.6773863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T11:59:23.6767860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T11:59:24.6769229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.92,****.**,****.**,****.**
2022-04-11T11:59:25.6765487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T11:59:26.6771742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.99,****.**,****.**,****.**
2022-04-11T11:59:27.6768075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-11T11:59:28.6775525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-11T11:59:29.6771825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-11T11:59:30.6768140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T11:59:31.6767159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T11:59:32.6775357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T11:59:33.6777339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T11:59:34.6773611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T11:59:35.6769836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T11:59:36.6776064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.20,****.**,****.**,****.**
2022-04-11T11:59:37.6772350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.89,****.**,****.**,****.**
2022-04-11T11:59:38.6778557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.76,****.**,****.**,****.**
2022-04-11T11:59:39.6773182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T11:59:40.6779374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T11:59:41.6777175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.09,****.**,****.**,****.**
2022-04-11T11:59:42.6773470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T11:59:43.6772845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T11:59:44.6779096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T11:59:45.6775393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T11:59:46.6781623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.18,****.**,****.**,****.**
2022-04-11T11:59:47.6780294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T11:59:48.6774320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T11:59:49.6772903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T11:59:50.6774077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T11:59:51.6783268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.72,****.**,****.**,****.**
2022-04-11T11:59:52.6780695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-11T11:59:53.6777001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-11T11:59:54.6783203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.55,****.**,****.**,****.**
2022-04-11T11:59:55.6779454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T11:59:56.6775811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T11:59:57.6782517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.75,****.**,****.**,****.**
2022-04-11T11:59:58.6778744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.59,****.**,****.**,****.**
2022-04-11T11:59:59.6776173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.63,****.**,****.**,****.**
2022-04-11T12:00:00.6782460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.03,****.**,****.**,****.**
2022-04-11T12:00:01.6778733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T12:00:02.6685363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-11T12:00:03.6681789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T12:00:04.6787449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-11T12:00:05.6684232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T12:00:06.6680466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:00:07.6678870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:00:08.6681360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-11T12:00:09.6687536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.67,****.**,****.**,****.**
2022-04-11T12:00:10.6684397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-11T12:00:11.6682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.76,****.**,****.**,****.**
2022-04-11T12:00:12.6688610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-11T12:00:13.6684817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T12:00:14.6684362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-11T12:00:15.6681806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T12:00:16.6686546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-11T12:00:17.6682851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-11T12:00:18.6689063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-11T12:00:19.6685433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.75,****.**,****.**,****.**
2022-04-11T12:00:20.6691586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.04,****.**,****.**,****.**
2022-04-11T12:00:21.6687892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-11T12:00:22.6684145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T12:00:23.6692176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:00:24.6688465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T12:00:25.6685077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-11T12:00:26.6691269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T12:00:27.6691140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T12:00:28.6690320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:00:29.6686639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:00:30.6693801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T12:00:31.6690107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-11T12:00:32.6690202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T12:00:33.6691337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-11T12:00:34.6692970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T12:00:35.6694942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-11T12:00:36.6693202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-11T12:00:37.6689455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-11T12:00:38.6688930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T12:00:39.6695156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-11T12:00:40.6692977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:00:41.6699165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.11,****.**,****.**,****.**
2022-04-11T12:00:42.6696178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:00:43.6690404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-11T12:00:44.6698859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-11T12:00:45.6695180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-11T12:00:46.6691405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-11T12:00:47.6697642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T12:00:48.6693949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:00:49.6700508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T12:00:50.6698546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:00:51.6697359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:00:52.6694743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-11T12:00:53.6701060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T12:00:54.6697258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-11T12:00:55.6703784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T12:00:56.6698074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-11T12:00:57.6704286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T12:00:58.6702275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-11T12:00:59.6699985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-11T12:01:00.6705008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-11T12:01:01.6697112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:01:02.6701325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:01:03.6700195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T12:01:04.6706381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T12:01:05.6702684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T12:01:06.6699059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-11T12:01:07.6705204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T12:01:08.6701775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T12:01:09.6699929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-11T12:01:10.6606604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:01:11.6603628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T12:01:12.6699554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:01:13.6606889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:01:14.6603116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-11T12:01:15.6609368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.03,****.**,****.**,****.**
2022-04-11T12:01:16.6607849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.24,****.**,****.**,****.**
2022-04-11T12:01:17.6604122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T12:01:18.6604183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-11T12:01:19.6602879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T12:01:20.6609096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T12:01:21.6606260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:01:22.6612514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:01:23.6608800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:01:24.6610891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:01:25.6613061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.27,****.**,****.**,****.**
2022-04-11T12:01:26.6609278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T12:01:27.6606308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-11T12:01:28.6612527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.84,****.**,****.**,****.**
2022-04-11T12:01:29.6612693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-11T12:01:30.6613417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-11T12:01:31.6612066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T12:01:32.6608330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T12:01:33.6614541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T12:01:34.6610840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:01:35.6673220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T12:01:36.6614689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-11T12:01:37.6610962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.24,****.**,****.**,****.**
2022-04-11T12:01:38.6617260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T12:01:39.6614597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T12:01:40.6610897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T12:01:41.6617108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T12:01:42.6617041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T12:01:43.6613371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T12:01:44.6609592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-11T12:01:45.6618545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T12:01:46.6614826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:01:47.6652464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.20,****.**,****.**,****.**
2022-04-11T12:01:48.6611204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-11T12:01:49.6618560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T12:01:50.6659612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T12:01:51.6612912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-11T12:01:52.6616142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T12:01:53.6669292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T12:01:54.6618815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T12:01:55.6617279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-11T12:01:56.6613533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T12:01:57.6619814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:01:58.6616085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.27,****.**,****.**,****.**
2022-04-11T12:01:59.6617390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-11T12:02:00.6623605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.23,****.**,****.**,****.**
2022-04-11T12:02:01.6619961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-11T12:02:02.6619122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T12:02:03.6625403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T12:02:04.6621695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T12:02:05.6617964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T12:02:06.6624165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-11T12:02:07.6620444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T12:02:08.6621561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:02:09.6620877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T12:02:10.6619060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T12:02:11.6623154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T12:02:12.6619418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-11T12:02:13.6619737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T12:02:14.6625941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T12:02:15.6620621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-11T12:02:16.6528166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T12:02:17.6526570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T12:02:18.6522865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:02:19.6529133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:02:20.6525417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-11T12:02:21.6523389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T12:02:22.6521861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-11T12:02:23.6528140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:02:24.6524885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T12:02:25.6523083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-11T12:02:26.6531052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T12:02:27.6523385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T12:02:28.6529612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:02:29.6525867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:02:30.6532136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:02:31.6530182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T12:02:32.6526430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T12:02:33.6532985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-11T12:02:34.6529255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T12:02:35.6529176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-11T12:02:36.6535367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-11T12:02:37.6526711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:02:38.6532892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T12:02:39.6532931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T12:02:40.6529159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T12:02:41.6536050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:02:42.6534561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.07,****.**,****.**,****.**
2022-04-11T12:02:43.6530870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-11T12:02:44.6537650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-11T12:02:45.6535262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-11T12:02:46.6531560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-11T12:02:47.6537740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T12:02:48.6534010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T12:02:49.6540259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T12:02:50.6533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T12:02:51.6540228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:02:52.6536507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:02:53.6537570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-11T12:02:54.6541564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-11T12:02:55.6534832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-11T12:02:56.6533457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.23,****.**,****.**,****.**
2022-04-11T12:02:57.6541759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T12:02:58.6538036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T12:02:59.6535055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T12:03:00.6541322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T12:03:01.6541036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T12:03:02.6539288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-11T12:03:03.6540896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T12:03:04.6537215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.21,****.**,****.**,****.**
2022-04-11T12:03:05.6543424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.58,****.**,****.**,****.**
2022-04-11T12:03:06.6542674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.49,****.**,****.**,****.**
2022-04-11T12:03:07.6544843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-11T12:03:08.6542633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-11T12:03:09.6541451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T12:03:10.6539306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T12:03:11.6545588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-11T12:03:12.6542948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-11T12:03:13.6539213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T12:03:14.6545393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T12:03:15.6541747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-11T12:03:16.6539602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T12:03:17.6544501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T12:03:18.6542332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:03:19.6543781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-11T12:03:20.6550039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T12:03:21.6546349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T12:03:22.6542563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T12:03:23.6449266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T12:03:24.6445556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:03:25.6451802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T12:03:26.6448503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.08,****.**,****.**,****.**
2022-04-11T12:03:27.6447007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T12:03:28.6443222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:03:29.6450062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T12:03:30.6446377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T12:03:31.6447407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T12:03:32.6453656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T12:03:33.6453611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:03:34.6448569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T12:03:35.6454814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-11T12:03:36.6451080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:03:37.6450510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.86,****.**,****.**,****.**
2022-04-11T12:03:38.6455218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.58,****.**,****.**,****.**
2022-04-11T12:03:39.6453268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-11T12:03:40.6449541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-11T12:03:41.6456887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.87,****.**,****.**,****.**
2022-04-11T12:03:42.6455151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.12,****.**,****.**,****.**
2022-04-11T12:03:43.6456611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T12:03:44.6455483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T12:03:45.6451760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T12:03:46.6448710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:03:47.6454988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:03:48.6451853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-11T12:03:49.6449774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.72,****.**,****.**,****.**
2022-04-11T12:03:50.6458204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.62,****.**,****.**,****.**
2022-04-11T12:03:51.6454510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.69,****.**,****.**,****.**
2022-04-11T12:03:52.6451265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.04,****.**,****.**,****.**
2022-04-11T12:03:53.6457562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T12:03:54.6457552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-11T12:03:55.6453797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T12:03:56.6459970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T12:03:57.6459317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T12:03:58.6455577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T12:03:59.6461797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.90,****.**,****.**,****.**
2022-04-11T12:04:00.6458188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T12:04:01.6454357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T12:04:02.6457554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T12:04:03.6455161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-11T12:04:04.6461347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-11T12:04:05.6457653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T12:04:06.6463887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T12:04:07.6460186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-11T12:04:08.6457224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:04:09.6463497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:04:10.6459756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T12:04:11.6465928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-11T12:04:12.6463793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T12:04:13.6460073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-11T12:04:14.6466299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T12:04:15.6462607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T12:04:16.6458936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:04:17.6465167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-11T12:04:18.6461388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T12:04:19.6468352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:04:20.6464635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:04:21.6461824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.13,****.**,****.**,****.**
2022-04-11T12:04:22.6468081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.94,****.**,****.**,****.**
2022-04-11T12:04:23.6464813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-11T12:04:24.6462463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-11T12:04:25.6464730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.98,****.**,****.**,****.**
2022-04-11T12:04:26.6470990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-11T12:04:27.6464037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T12:04:28.6370701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T12:04:29.6467507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:04:30.6463737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:04:31.6370460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:04:32.6366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.97,****.**,****.**,****.**
2022-04-11T12:04:33.6364335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.82,****.**,****.**,****.**
2022-04-11T12:04:34.6365710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-11T12:04:35.6371712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-11T12:04:36.6369756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-11T12:04:37.6367362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.90,****.**,****.**,****.**
2022-04-11T12:04:38.6373631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T12:04:39.6367202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T12:04:40.6373380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T12:04:41.6371138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T12:04:42.6369005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:04:43.6375242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-11T12:04:44.6371571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-11T12:04:45.6367844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-11T12:04:46.6368478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T12:04:47.6370156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-11T12:04:48.6374875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-11T12:04:49.6371169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-11T12:04:50.6377471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T12:04:51.6377289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T12:04:52.6373570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-11T12:04:53.6379713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-11T12:04:54.6376035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-11T12:04:55.6376300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.94,****.**,****.**,****.**
2022-04-11T12:04:56.6372597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.18,****.**,****.**,****.**
2022-04-11T12:04:57.6380359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:04:58.6376583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-11T12:04:59.6376926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:05:00.6374581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T12:05:01.6372969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T12:05:02.6379199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T12:05:03.6376013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T12:05:04.6382192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T12:05:05.6378556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.80,****.**,****.**,****.**
2022-04-11T12:05:06.6374762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.21,****.**,****.**,****.**
2022-04-11T12:05:07.6380966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T12:05:08.6377302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.99,****.**,****.**,****.**
2022-04-11T12:05:09.6383514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.60,****.**,****.**,****.**
2022-04-11T12:05:10.6381187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-11T12:05:11.6377403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-11T12:05:12.6380509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.91,****.**,****.**,****.**
2022-04-11T12:05:13.6376729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T12:05:14.6383974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:05:15.6380214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:05:16.6387314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.06,****.**,****.**,****.**
2022-04-11T12:05:17.6385155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.87,****.**,****.**,****.**
2022-04-11T12:05:18.6380103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-11T12:05:19.6378683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.65,****.**,****.**,****.**
2022-04-11T12:05:20.6385015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-11T12:05:21.6385670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-11T12:05:22.6384064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-11T12:05:23.6380359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-11T12:05:24.6389807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T12:05:25.6388472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:05:26.6386480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T12:05:27.6382780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.16,****.**,****.**,****.**
2022-04-11T12:05:28.6389010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.94,****.**,****.**,****.**
2022-04-11T12:05:29.6385266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-11T12:05:30.6391574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-11T12:05:31.6384603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-11T12:05:32.6390796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T12:05:33.6387131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-11T12:05:34.6383353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T12:05:35.6291878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-11T12:05:36.6387688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T12:05:37.6393891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:05:38.6290647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T12:05:39.6286846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.18,****.**,****.**,****.**
2022-04-11T12:05:40.6293156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-11T12:05:41.6291241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.83,****.**,****.**,****.**
2022-04-11T12:05:42.6328261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-11T12:05:43.6289311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-11T12:05:44.6289587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-11T12:05:45.6295916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.83,****.**,****.**,****.**
2022-04-11T12:05:46.6293296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T12:05:47.6289541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T12:05:48.6295848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:05:49.6294825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T12:05:50.6291163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.16,****.**,****.**,****.**
2022-04-11T12:05:51.6297371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-11T12:05:52.6295516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.81,****.**,****.**,****.**
2022-04-11T12:05:53.6297971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-11T12:05:54.6294303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-11T12:05:55.6291583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.83,****.**,****.**,****.**
2022-04-11T12:05:56.6291989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.20,****.**,****.**,****.**
2022-04-11T12:05:57.6297009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T12:05:58.6293270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T12:05:59.6300984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:06:00.6298958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.01,****.**,****.**,****.**
2022-04-11T12:06:01.6295143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.87,****.**,****.**,****.**
2022-04-11T12:06:02.6301366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-11T12:06:03.6297705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-11T12:06:04.6293945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.09,****.**,****.**,****.**
2022-04-11T12:06:05.6300252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T12:06:06.6296476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-11T12:06:07.6303250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-11T12:06:08.6299526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T12:06:09.6296374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:06:10.6302595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:06:11.6298904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.78,****.**,****.**,****.**
2022-04-11T12:06:12.6305188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-11T12:06:13.6301405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-11T12:06:14.6304442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.03,****.**,****.**,****.**
2022-04-11T12:06:15.6300803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T12:06:16.6298354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-11T12:06:17.6304555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-11T12:06:18.6301717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-11T12:06:19.6300436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:06:20.6306648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T12:06:21.6307008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-11T12:06:22.6304406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.52,****.**,****.**,****.**
2022-04-11T12:06:23.6306032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-11T12:06:24.6302345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.90,****.**,****.**,****.**
2022-04-11T12:06:25.6308617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T12:06:26.6304804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T12:06:27.6301129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-11T12:06:28.6307378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T12:06:29.6303626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T12:06:30.6309894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:06:31.6306137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T12:06:32.6303739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:06:33.6310008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.01,****.**,****.**,****.**
2022-04-11T12:06:34.6303619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-11T12:06:35.6312615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.35,****.**,****.**,****.**
2022-04-11T12:06:36.6308897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T12:06:37.6305732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T12:06:38.6310490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T12:06:39.6306831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T12:06:40.6310848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T12:06:41.6307058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T12:06:42.6214211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:06:43.6308830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:06:44.6307306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.15,****.**,****.**,****.**
2022-04-11T12:06:45.6315727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-11T12:06:46.6212435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.45,****.**,****.**,****.**
2022-04-11T12:06:47.6211991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T12:06:48.6213509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T12:06:49.6209813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T12:06:50.6217010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T12:06:51.6215802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T12:06:52.6212106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-11T12:06:53.6212051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T12:06:54.6213098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T12:06:55.6209349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-11T12:06:56.6215582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.08,****.**,****.**,****.**
2022-04-11T12:06:57.6211873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.37,****.**,****.**,****.**
2022-04-11T12:06:58.6218163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T12:06:59.6214396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-11T12:07:00.6210703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T12:07:01.6216911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T12:07:02.6213205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T12:07:03.6221341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T12:07:04.6217684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T12:07:05.6213944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:07:06.6222299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-11T12:07:07.6220967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.85,****.**,****.**,****.**
2022-04-11T12:07:08.6223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.67,****.**,****.**,****.**
2022-04-11T12:07:09.6219396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.83,****.**,****.**,****.**
2022-04-11T12:07:10.6215432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.01,****.**,****.**,****.**
2022-04-11T12:07:11.6214544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-11T12:07:12.6220766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T12:07:13.6217039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-11T12:07:14.6223313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T12:07:15.6219577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T12:07:16.6215839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:07:17.6223604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.28,****.**,****.**,****.**
2022-04-11T12:07:18.6225111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T12:07:19.6221386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.97,****.**,****.**,****.**
2022-04-11T12:07:20.6219223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-11T12:07:21.6226779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-11T12:07:22.6223055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.84,****.**,****.**,****.**
2022-04-11T12:07:23.6219375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.11,****.**,****.**,****.**
2022-04-11T12:07:24.6225614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-11T12:07:25.6221838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T12:07:26.6225131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T12:07:27.6223393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:07:28.6219660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.89,****.**,****.**,****.**
2022-04-11T12:07:29.6227329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-11T12:07:30.6223605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-11T12:07:31.6229886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-11T12:07:32.6226183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-11T12:07:33.6226015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T12:07:34.6222344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T12:07:35.6229469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T12:07:36.6225761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T12:07:37.6232037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T12:07:38.6224798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:07:39.6223190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-11T12:07:40.6230783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T12:07:41.6227027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:07:42.6233307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T12:07:43.6233187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T12:07:44.6229555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T12:07:45.6232309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T12:07:46.6228584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T12:07:47.6234837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T12:07:48.6231111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T12:07:49.6227407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T12:07:50.6134036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-11T12:07:51.6228982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T12:07:52.6137187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T12:07:53.6133454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.90,****.**,****.**,****.**
2022-04-11T12:07:54.6129723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-11T12:07:55.6135935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T12:07:56.6132225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.84,****.**,****.**,****.**
2022-04-11T12:07:57.6138469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.39,****.**,****.**,****.**
2022-04-11T12:07:58.6137148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-11T12:07:59.6136185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:08:00.6133586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T12:08:01.6139809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T12:08:02.6133852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.04,****.**,****.**,****.**
2022-04-11T12:08:03.6132891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-11T12:08:04.6139089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.06,****.**,****.**,****.**
2022-04-11T12:08:05.6135393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.69,****.**,****.**,****.**
2022-04-11T12:08:06.6141628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-11T12:08:07.6137940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-11T12:08:08.6136731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-11T12:08:09.6135639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T12:08:10.6141802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:08:11.6138137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:08:12.6134410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.96,****.**,****.**,****.**
2022-04-11T12:08:13.6140664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:08:14.6136888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T12:08:15.6143121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-11T12:08:16.6139483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-11T12:08:17.6135676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-11T12:08:18.6143504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-11T12:08:19.6144413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.72,****.**,****.**,****.**
2022-04-11T12:08:20.6140645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-11T12:08:21.6144167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T12:08:22.6142945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:08:23.6139303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.20,****.**,****.**,****.**
2022-04-11T12:08:24.6146285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.93,****.**,****.**,****.**
2022-04-11T12:08:25.6138009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.79,****.**,****.**,****.**
2022-04-11T12:08:26.6146380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-11T12:08:27.6142679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-11T12:08:28.6142909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-11T12:08:29.6143890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-11T12:08:30.6142752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T12:08:31.6147125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T12:08:32.6143479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T12:08:33.6147351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:08:34.6145212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-11T12:08:35.6141473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-11T12:08:36.6147717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T12:08:37.6147601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T12:08:38.6143880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T12:08:39.6150129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.91,****.**,****.**,****.**
2022-04-11T12:08:40.6146438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-11T12:08:41.6152630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-11T12:08:42.6149205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-11T12:08:43.6145503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:08:44.6151695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T12:08:45.6153151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-11T12:08:46.6148462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-11T12:08:47.6154749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-11T12:08:48.6151958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-11T12:08:49.6153481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-11T12:08:50.6149814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-11T12:08:51.6146712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-11T12:08:52.6147728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T12:08:53.6153947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-11T12:08:54.6151255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-11T12:08:55.6149379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:08:56.6148268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.12,****.**,****.**,****.**
2022-04-11T12:08:57.6056863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.93,****.**,****.**,****.**
2022-04-11T12:08:58.6058163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-11T12:08:59.6054453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-11T12:09:00.6052091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-11T12:09:01.6049871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T12:09:02.6056087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-11T12:09:03.6052429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T12:09:04.6058649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:09:05.6054945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:09:06.6051166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:09:07.6057412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T12:09:08.6054591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-11T12:09:09.6060892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-11T12:09:10.6057132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T12:09:11.6056664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.06,****.**,****.**,****.**
2022-04-11T12:09:12.6062874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T12:09:13.6061876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-11T12:09:14.6060934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T12:09:15.6057256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T12:09:16.6063659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T12:09:17.6059935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T12:09:18.6056198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T12:09:19.6062468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.98,****.**,****.**,****.**
2022-04-11T12:09:20.6064392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.62,****.**,****.**,****.**
2022-04-11T12:09:21.6058453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.42,****.**,****.**,****.**
2022-04-11T12:09:22.6064676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.71,****.**,****.**,****.**
2022-04-11T12:09:23.6062057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.09,****.**,****.**,****.**
2022-04-11T12:09:24.6058324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T12:09:25.6065504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T12:09:26.6066632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T12:09:27.6065238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-11T12:09:28.6061573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:09:29.6061271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.17,****.**,****.**,****.**
2022-04-11T12:09:30.6067507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T12:09:31.6064767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.90,****.**,****.**,****.**
2022-04-11T12:09:32.6063389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.58,****.**,****.**,****.**
2022-04-11T12:09:33.6059654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-11T12:09:34.6065912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.68,****.**,****.**,****.**
2022-04-11T12:09:35.6062177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-11T12:09:36.6068418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T12:09:37.6067572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-11T12:09:38.6063889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T12:09:39.6070719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:09:40.6069919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1012.94,****.**,****.**,****.**
2022-04-11T12:09:41.6064491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.57,****.**,****.**,****.**
2022-04-11T12:09:42.6070684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.31,****.**,****.**,****.**
2022-04-11T12:09:43.6067452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.44,****.**,****.**,****.**
2022-04-11T12:09:44.6068873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.76,****.**,****.**,****.**
2022-04-11T12:09:45.6065143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.14,****.**,****.**,****.**
2022-04-11T12:09:46.6071370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T12:09:47.6070236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-11T12:09:48.6096215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T12:09:49.6073722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T12:09:50.6066178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:09:51.6072433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.24,****.**,****.**,****.**
2022-04-11T12:09:52.6068671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-11T12:09:53.6067107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.84,****.**,****.**,****.**
2022-04-11T12:09:54.6073364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:09:55.6070845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-11T12:09:56.6067084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-11T12:09:57.6073358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-11T12:09:58.6069616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T12:09:59.6075803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T12:10:00.6072183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:10:01.6078324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:10:02.6071410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T12:10:03.6070301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.94,****.**,****.**,****.**
2022-04-11T12:10:04.5976956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.78,****.**,****.**,****.**
2022-04-11T12:10:05.6072822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T12:10:06.6070949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T12:10:07.5977643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T12:10:08.5972182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-11T12:10:09.5978342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:10:10.5974629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:10:11.5955169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:10:12.5875896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T12:10:13.5822551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-11T12:10:14.5830140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.20,****.**,****.**,****.**
2022-04-11T12:10:15.5826413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T12:10:16.5822684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.89,****.**,****.**,****.**
2022-04-11T12:10:17.5828892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-11T12:10:18.5830924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-11T12:10:19.5827161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T12:10:20.5827066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-11T12:10:21.5828943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T12:10:22.5825231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:10:23.5824780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:10:24.5832959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T12:10:25.5829282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T12:10:26.5826043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-11T12:10:27.5832281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T12:10:28.5829501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.84,****.**,****.**,****.**
2022-04-11T12:10:29.5827461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T12:10:30.5833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-11T12:10:31.5831192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T12:10:32.5833452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T12:10:33.5829676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:10:34.5829015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-11T12:10:35.5837885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.69,****.**,****.**,****.**
2022-04-11T12:10:36.5834138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1013.37,****.**,****.**,****.**
2022-04-11T12:10:37.5831145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.67,****.**,****.**,****.**
2022-04-11T12:10:38.5837375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.42,****.**,****.**,****.**
2022-04-11T12:10:39.5837856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.91,****.**,****.**,****.**
2022-04-11T12:10:40.5836108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.64,****.**,****.**,****.**
2022-04-11T12:10:41.5832338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-11T12:10:42.5838593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-11T12:10:43.5834867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-11T12:10:44.5836195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-11T12:10:45.5833342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:10:46.5832848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.43,****.**,****.**,****.**
2022-04-11T12:10:47.5840617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.18,****.**,****.**,****.**
2022-04-11T12:10:48.5835199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T12:10:49.5834054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-11T12:10:50.5842156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.73,****.**,****.**,****.**
2022-04-11T12:10:51.5838463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-11T12:10:52.5834748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-11T12:10:53.5840956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-11T12:10:54.5841217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T12:10:55.5837480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T12:10:56.5835545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:10:57.5843381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T12:10:58.5841812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-11T12:10:59.5839563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T12:11:00.5845794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-11T12:11:01.5836776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T12:11:02.5843035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-11T12:11:03.5839973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T12:11:04.5846258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:11:05.5842488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T12:11:06.5844022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T12:11:07.5840256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T12:11:08.5840659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.19,****.**,****.**,****.**
2022-04-11T12:11:09.5839726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.37,****.**,****.**,****.**
2022-04-11T12:11:10.5845977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.17,****.**,****.**,****.**
2022-04-11T12:11:11.5842294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.85,****.**,****.**,****.**
2022-04-11T12:11:12.5840684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-11T12:11:13.5747332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.78,****.**,****.**,****.**
2022-04-11T12:11:14.5748239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-11T12:11:15.5744509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T12:11:16.5741494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-11T12:11:17.5747770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-11T12:11:18.5744048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T12:11:19.5750263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-11T12:11:20.5746538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-11T12:11:21.5752773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-11T12:11:22.5749030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-11T12:11:23.5746108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T12:11:24.5744269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-11T12:11:25.5751934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T12:11:26.5748210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T12:11:27.5745536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-11T12:11:28.5751751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T12:11:29.5752226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-11T12:11:30.5750567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-11T12:11:31.5746779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.81,****.**,****.**,****.**
2022-04-11T12:11:32.5753040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-11T12:11:33.5749319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T12:11:34.5756720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T12:11:35.5752985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-11T12:11:36.5749262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-11T12:11:37.5755476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-11T12:11:38.5751767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-11T12:11:39.5758018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T12:11:40.5756670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:11:41.5758569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.89,****.**,****.**,****.**
2022-04-11T12:11:42.5756564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.74,****.**,****.**,****.**
2022-04-11T12:11:43.5754769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-11T12:11:44.5751099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-11T12:11:45.5758443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-11T12:11:46.5754787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-11T12:11:47.5751529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-11T12:11:48.5759095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T12:11:49.5761891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-11T12:11:50.5752806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T12:11:51.5759085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:11:52.5756643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-11T12:11:53.5761262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.94,****.**,****.**,****.**
2022-04-11T12:11:54.5757565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-11T12:11:55.5754605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-11T12:11:56.5759331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.78,****.**,****.**,****.**
2022-04-11T12:11:57.5755655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T12:11:58.5762648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-11T12:11:59.5758896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-11T12:12:00.5765135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T12:12:01.5761413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T12:12:02.5758430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:12:03.5764681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-11T12:12:04.5760957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T12:12:05.5757207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.90,****.**,****.**,****.**
2022-04-11T12:12:06.5765207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-11T12:12:07.5763843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.94,****.**,****.**,****.**
2022-04-11T12:12:08.5768058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T12:12:09.5764310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T12:12:10.5760660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-11T12:12:11.5766825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-11T12:12:12.5763092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T12:12:13.5769306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:12:14.5765564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-11T12:12:15.5766548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T12:12:16.5762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.79,****.**,****.**,****.**
2022-04-11T12:12:17.5763700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-11T12:12:18.5762119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.50,****.**,****.**,****.**
2022-04-11T12:12:19.5668787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.77,****.**,****.**,****.**
2022-04-11T12:12:20.5665070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.08,****.**,****.**,****.**
2022-04-11T12:12:21.5762707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T12:12:22.5669348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T12:12:23.5665621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T12:12:24.5671869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:12:25.5673155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T12:12:26.5669426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-11T12:12:27.5666578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T12:12:28.5671747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T12:12:29.5667985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T12:12:30.5674242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-11T12:12:31.5673327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-11T12:12:32.5668153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T12:12:33.5669440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-11T12:12:34.5668090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:12:35.5676121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:12:36.5672334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-11T12:12:37.5668608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.97,****.**,****.**,****.**
2022-04-11T12:12:38.5674906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-11T12:12:39.5671143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-11T12:12:40.5677346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-11T12:12:41.5669778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-11T12:12:42.5674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:12:43.5675851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T12:12:44.5674311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-11T12:12:45.5670548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:12:46.5677548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:12:47.5675562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.03,****.**,****.**,****.**
2022-04-11T12:12:48.5671795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.74,****.**,****.**,****.**
2022-04-11T12:12:49.5672532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-11T12:12:50.5678839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.82,****.**,****.**,****.**
2022-04-11T12:12:51.5681454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.11,****.**,****.**,****.**
2022-04-11T12:12:52.5679682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T12:12:53.5681942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.01,****.**,****.**,****.**
2022-04-11T12:12:54.5673906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-11T12:12:55.5680217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T12:12:56.5676469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-11T12:12:57.5682669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:12:58.5678999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-11T12:12:59.5675277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T12:13:00.5681484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.78,****.**,****.**,****.**
2022-04-11T12:13:01.5678165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-11T12:13:02.5682820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-11T12:13:03.5681333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-11T12:13:04.5677532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.09,****.**,****.**,****.**
2022-04-11T12:13:05.5683754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T12:13:06.5680104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T12:13:07.5686307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:13:08.5682588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:13:09.5678896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.86,****.**,****.**,****.**
2022-04-11T12:13:10.5679457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-11T12:13:11.5685683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.40,****.**,****.**,****.**
2022-04-11T12:13:12.5681999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.29,****.**,****.**,****.**
2022-04-11T12:13:13.5688198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.43,****.**,****.**,****.**
2022-04-11T12:13:14.5684493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.93,****.**,****.**,****.**
2022-04-11T12:13:15.5683984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T12:13:16.5680221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T12:13:17.5681185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-11T12:13:18.5687458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T12:13:19.5683695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T12:13:20.5689921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-11T12:13:21.5686197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.87,****.**,****.**,****.**
2022-04-11T12:13:22.5682494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-11T12:13:23.5688749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-11T12:13:24.5685830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-11T12:13:25.5683819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T12:13:26.5592627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T12:13:27.5588926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T12:13:28.5684769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-11T12:13:29.5591431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T12:13:30.5587693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-11T12:13:31.5593910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.78,****.**,****.**,****.**
2022-04-11T12:13:32.5590239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.95,****.**,****.**,****.**
2022-04-11T12:13:33.5586519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-11T12:13:34.5592717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.74,****.**,****.**,****.**
2022-04-11T12:13:35.5589011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-11T12:13:36.5588499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-11T12:13:37.5586744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.97,****.**,****.**,****.**
2022-04-11T12:13:38.5592921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T12:13:39.5589211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T12:13:40.5595544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T12:13:41.5591812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-11T12:13:42.5597982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.55,****.**,****.**,****.**
2022-04-11T12:13:43.5589423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.97,****.**,****.**,****.**
2022-04-11T12:13:44.5598422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.32,****.**,****.**,****.**
2022-04-11T12:13:45.5594711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-11T12:13:46.5594374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.84,****.**,****.**,****.**
2022-04-11T12:13:47.5590726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-11T12:13:48.5597604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T12:13:49.5593843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-11T12:13:50.5590896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T12:13:51.5599695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T12:13:52.5596014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T12:13:53.5592230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.03,****.**,****.**,****.**
2022-04-11T12:13:54.5598495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-11T12:13:55.5595911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-11T12:13:56.5602238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-11T12:13:57.5598487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T12:13:58.5594703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:13:59.5599159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.71,****.**,****.**,****.**
2022-04-11T12:14:00.5595425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.53,****.**,****.**,****.**
2022-04-11T12:14:01.5602303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-11T12:14:02.5597284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-11T12:14:03.5603508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:14:04.5599804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-11T12:14:05.5596056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-11T12:14:06.5602289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.00,****.**,****.**,****.**
2022-04-11T12:14:07.5598572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.81,****.**,****.**,****.**
2022-04-11T12:14:08.5606288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-11T12:14:09.5602551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.98,****.**,****.**,****.**
2022-04-11T12:14:10.5603890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-11T12:14:11.5600179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-11T12:14:12.5606410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-11T12:14:13.5602696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T12:14:14.5598958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T12:14:15.5605168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.66,****.**,****.**,****.**
2022-04-11T12:14:16.5606067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.58,****.**,****.**,****.**
2022-04-11T12:14:17.5600996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-11T12:14:18.5607292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-11T12:14:19.5603544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-11T12:14:20.5609789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.06,****.**,****.**,****.**
2022-04-11T12:14:21.5607430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-11T12:14:22.5603766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-11T12:14:23.5601299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T12:14:24.5607596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T12:14:25.5603823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:14:26.5610058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T12:14:27.5611078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-11T12:14:28.5608681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.71,****.**,****.**,****.**
2022-04-11T12:14:29.5604986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-11T12:14:30.5611216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T12:14:31.5607484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-11T12:14:32.5613729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T12:14:33.5510424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-11T12:14:34.5508932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T12:14:35.5614684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T12:14:36.5511334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:14:37.5510812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.75,****.**,****.**,****.**
2022-04-11T12:14:38.5508674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.59,****.**,****.**,****.**
2022-04-11T12:14:39.5510354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.71,****.**,****.**,****.**
2022-04-11T12:14:40.5516652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.94,****.**,****.**,****.**
2022-04-11T12:14:41.5513783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:14:42.5511846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.80,****.**,****.**,****.**
2022-04-11T12:14:43.5511042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T12:14:44.5517336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-11T12:14:45.5513594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T12:14:46.5515014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T12:14:47.5511315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:14:48.5517520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T12:14:49.5513850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-11T12:14:50.5510071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-11T12:14:51.5516320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-11T12:14:52.5512609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-11T12:14:53.5518822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-11T12:14:54.5518563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-11T12:14:55.5514798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T12:14:56.5514831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T12:14:57.5521007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:14:58.5521896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T12:14:59.5518195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-11T12:15:00.5514447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-11T12:15:01.5520691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.84,****.**,****.**,****.**
2022-04-11T12:15:02.5517740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-11T12:15:03.5523998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T12:15:04.5520259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-11T12:15:05.5516563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-11T12:15:06.5522733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-11T12:15:07.5522508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-11T12:15:08.5521595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T12:15:09.5523258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:15:10.5521140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.83,****.**,****.**,****.**
2022-04-11T12:15:11.5517427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T12:15:12.5518059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.00,****.**,****.**,****.**
2022-04-11T12:15:13.5524348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T12:15:14.5524040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T12:15:15.5520395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.94,****.**,****.**,****.**
2022-04-11T12:15:16.5527959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-11T12:15:17.5525329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T12:15:18.5521567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T12:15:19.5527863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:15:20.5526725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:15:21.5522987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.66,****.**,****.**,****.**
2022-04-11T12:15:22.5520735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.45,****.**,****.**,****.**
2022-04-11T12:15:23.5522541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.67,****.**,****.**,****.**
2022-04-11T12:15:24.5529644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.96,****.**,****.**,****.**
2022-04-11T12:15:25.5525970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T12:15:26.5527510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T12:15:27.5524625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-11T12:15:28.5530858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T12:15:29.5527161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.00,****.**,****.**,****.**
2022-04-11T12:15:30.5523377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:15:31.5529745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:15:32.5526897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.08,****.**,****.**,****.**
2022-04-11T12:15:33.5533128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.74,****.**,****.**,****.**
2022-04-11T12:15:34.5529231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-11T12:15:35.5525452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.97,****.**,****.**,****.**
2022-04-11T12:15:36.5433691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T12:15:37.5434797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-11T12:15:38.5525951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-11T12:15:39.5530595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-11T12:15:40.5529430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-11T12:15:41.5436153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:15:42.5433100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:15:43.5429409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.78,****.**,****.**,****.**
2022-04-11T12:15:44.5435584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-11T12:15:45.5428175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.01,****.**,****.**,****.**
2022-04-11T12:15:46.5434463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.25,****.**,****.**,****.**
2022-04-11T12:15:47.5430714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-11T12:15:48.5429119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.83,****.**,****.**,****.**
2022-04-11T12:15:49.5435440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T12:15:50.5439081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T12:15:51.5438182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T12:15:52.5432651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:15:53.5434101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:15:54.5440335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T12:15:55.5430811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T12:15:56.5437059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T12:15:57.5437566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T12:15:58.5432422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T12:15:59.5438669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T12:16:00.5436082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-11T12:16:01.5437366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-11T12:16:02.5439292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T12:16:03.5440615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T12:16:04.5436848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T12:16:05.5443177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-11T12:16:06.5439412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-11T12:16:07.5435708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T12:16:08.5441958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-11T12:16:09.5438237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-11T12:16:10.5445353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-11T12:16:11.5441650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.63,****.**,****.**,****.**
2022-04-11T12:16:12.5445140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-11T12:16:13.5443937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-11T12:16:14.5444405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T12:16:15.5446218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T12:16:16.5438201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.94,****.**,****.**,****.**
2022-04-11T12:16:17.5444499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.20,****.**,****.**,****.**
2022-04-11T12:16:18.5440735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T12:16:19.5446917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-11T12:16:20.5443200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-11T12:16:21.5440214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T12:16:22.5448043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T12:16:23.5449224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-11T12:16:24.5445490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-11T12:16:25.5442834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-11T12:16:26.5444752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:16:27.5441046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T12:16:28.5447282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T12:16:29.5445568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-11T12:16:30.5451803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-11T12:16:31.5448023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-11T12:16:32.5447548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T12:16:33.5446143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.78,****.**,****.**,****.**
2022-04-11T12:16:34.5451186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T12:16:35.5447464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-11T12:16:36.5453672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T12:16:37.5451496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:16:38.5450601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.94,****.**,****.**,****.**
2022-04-11T12:16:39.5452269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-11T12:16:40.5448566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-11T12:16:41.5445564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-11T12:16:42.5452837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T12:16:43.5451826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.98,****.**,****.**,****.**
2022-04-11T12:16:44.5450593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-11T12:16:45.5452138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-11T12:16:46.5449788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T12:16:47.5356408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T12:16:48.5356363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:16:49.5354990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.13,****.**,****.**,****.**
2022-04-11T12:16:50.5351291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.47,****.**,****.**,****.**
2022-04-11T12:16:51.5358436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.36,****.**,****.**,****.**
2022-04-11T12:16:52.5353136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1012.97,****.**,****.**,****.**
2022-04-11T12:16:53.5349406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.54,****.**,****.**,****.**
2022-04-11T12:16:54.5356153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.52,****.**,****.**,****.**
2022-04-11T12:16:55.5351009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.86,****.**,****.**,****.**
2022-04-11T12:16:56.5357246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.21,****.**,****.**,****.**
2022-04-11T12:16:57.5358794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T12:16:58.5356773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:16:59.5353079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:17:00.5359329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T12:17:01.5355596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-11T12:17:02.5353069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T12:17:03.5359293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-11T12:17:04.5355603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-11T12:17:05.5361813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T12:17:06.5358059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-11T12:17:07.5354662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T12:17:08.5362903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T12:17:09.5359122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:17:10.5355468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:17:11.5361650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-11T12:17:12.5362252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.24,****.**,****.**,****.**
2022-04-11T12:17:13.5358496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-11T12:17:14.5364824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T12:17:15.5357658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.97,****.**,****.**,****.**
2022-04-11T12:17:16.5359143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-11T12:17:17.5360477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-11T12:17:18.5359103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-11T12:17:19.5365395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-11T12:17:20.5358882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T12:17:21.5363366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:17:22.5362264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.72,****.**,****.**,****.**
2022-04-11T12:17:23.5359724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.87,****.**,****.**,****.**
2022-04-11T12:17:24.5368506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-11T12:17:25.5359871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T12:17:26.5366110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.96,****.**,****.**,****.**
2022-04-11T12:17:27.5362425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.61,****.**,****.**,****.**
2022-04-11T12:17:28.5389112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-11T12:17:29.5364853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-11T12:17:30.5368021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.86,****.**,****.**,****.**
2022-04-11T12:17:31.5369992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T12:17:32.5396108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T12:17:33.5366900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-11T12:17:34.5364959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.09,****.**,****.**,****.**
2022-04-11T12:17:35.5371218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.92,****.**,****.**,****.**
2022-04-11T12:17:36.5367474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-11T12:17:37.5363753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T12:17:38.5364804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-11T12:17:39.5371054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-11T12:17:40.5367280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-11T12:17:41.5373558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-11T12:17:42.5369882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-11T12:17:43.5366113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:17:44.5371563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.67,****.**,****.**,****.**
2022-04-11T12:17:45.5367870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.54,****.**,****.**,****.**
2022-04-11T12:17:46.5374089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.09,****.**,****.**,****.**
2022-04-11T12:17:47.5370363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.77,****.**,****.**,****.**
2022-04-11T12:17:48.5376610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-11T12:17:49.5375262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-11T12:17:50.5371555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-11T12:17:51.5369345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T12:17:52.5276027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T12:17:53.5371860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:17:54.5278565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:17:55.5274849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.97,****.**,****.**,****.**
2022-04-11T12:17:56.5274242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T12:17:57.5271900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-11T12:17:58.5278095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-11T12:17:59.5279256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.76,****.**,****.**,****.**
2022-04-11T12:18:00.5277457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-11T12:18:01.5285148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-11T12:18:02.5280045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-11T12:18:03.5272734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T12:18:04.5278972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:18:05.5275277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:18:06.5281532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.15,****.**,****.**,****.**
2022-04-11T12:18:07.5278776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.92,****.**,****.**,****.**
2022-04-11T12:18:08.5274986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T12:18:09.5281250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-11T12:18:10.5277546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T12:18:11.5278597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-11T12:18:12.5275006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-11T12:18:13.5282279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-11T12:18:14.5276299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T12:18:15.5282501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T12:18:16.5279534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:18:17.5285792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.06,****.**,****.**,****.**
2022-04-11T12:18:18.5276689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T12:18:19.5278407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-11T12:18:20.5284659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T12:18:21.5280941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T12:18:22.5287173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-11T12:18:23.5284599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-11T12:18:24.5279712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-11T12:18:25.5285950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-11T12:18:26.5282781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T12:18:27.5289045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:18:28.5288975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.17,****.**,****.**,****.**
2022-04-11T12:18:29.5285244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.92,****.**,****.**,****.**
2022-04-11T12:18:30.5281546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.77,****.**,****.**,****.**
2022-04-11T12:18:31.5284287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.90,****.**,****.**,****.**
2022-04-11T12:18:32.5290496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.13,****.**,****.**,****.**
2022-04-11T12:18:33.5286759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T12:18:34.5283032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-11T12:18:35.5290833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-11T12:18:36.5288842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-11T12:18:37.5285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:18:38.5288717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:18:39.5290135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-11T12:18:40.5286477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.94,****.**,****.**,****.**
2022-04-11T12:18:41.5292754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T12:18:42.5288984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.02,****.**,****.**,****.**
2022-04-11T12:18:43.5285235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-11T12:18:44.5291490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T12:18:45.5293627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.91,****.**,****.**,****.**
2022-04-11T12:18:46.5285663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T12:18:47.5291936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-11T12:18:48.5288184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T12:18:49.5294400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:18:50.5291372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:18:51.5287678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-11T12:18:52.5291123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T12:18:53.5297368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:18:54.5293650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T12:18:55.5289906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-11T12:18:56.5296165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T12:18:57.5296207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T12:18:58.5294436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T12:18:59.5290714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:19:00.5198284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:19:01.5196349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.86,****.**,****.**,****.**
2022-04-11T12:19:02.5292188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-11T12:19:03.5199497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.21,****.**,****.**,****.**
2022-04-11T12:19:04.5195846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T12:19:05.5192075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-11T12:19:06.5198277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T12:19:07.5195971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-11T12:19:08.5194192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:19:09.5202609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.69,****.**,****.**,****.**
2022-04-11T12:19:10.5198936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-11T12:19:11.5196261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-11T12:19:12.5202504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1013.07,****.**,****.**,****.**
2022-04-11T12:19:13.5198733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.52,****.**,****.**,****.**
2022-04-11T12:19:14.5195011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.38,****.**,****.**,****.**
2022-04-11T12:19:15.5201326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-11T12:19:16.5200960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.80,****.**,****.**,****.**
2022-04-11T12:19:17.5197275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.44,****.**,****.**,****.**
2022-04-11T12:19:18.5203508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.73,****.**,****.**,****.**
2022-04-11T12:19:19.5198338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-11T12:19:20.5197381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-11T12:19:21.5204994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T12:19:22.5243177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T12:19:23.5197497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-11T12:19:24.5203756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-11T12:19:25.5201344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-11T12:19:26.5207625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T12:19:27.5203923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:19:28.5203616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-11T12:19:29.5199876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T12:19:30.5206068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T12:19:31.5207973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-11T12:19:32.5204293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T12:19:33.5200518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T12:19:34.5206757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T12:19:35.5203027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.77,****.**,****.**,****.**
2022-04-11T12:19:36.5209796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-11T12:19:37.5206049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-11T12:19:38.5202683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-11T12:19:39.5208954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:19:40.5205287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T12:19:41.5211436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:19:42.5207743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:19:43.5204299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T12:19:44.5210567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:19:45.5206765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T12:19:46.5209356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-11T12:19:47.5207604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T12:19:48.5213834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-11T12:19:49.5211016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-11T12:19:50.5207246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-11T12:19:51.5214027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.75,****.**,****.**,****.**
2022-04-11T12:19:52.5211644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.12,****.**,****.**,****.**
2022-04-11T12:19:53.5207914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-11T12:19:54.5214174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T12:19:55.5210475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:19:56.5216742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-11T12:19:57.5213713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.21,****.**,****.**,****.**
2022-04-11T12:19:58.5217928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T12:19:59.5214298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:20:00.5211865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T12:20:01.5218100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T12:20:02.5214358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T12:20:03.5210722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T12:20:04.5216895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:20:05.5213224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T12:20:06.5119922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:20:07.5116192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-11T12:20:08.5212024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.32,****.**,****.**,****.**
2022-04-11T12:20:09.5118618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-11T12:20:10.5114872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.42,****.**,****.**,****.**
2022-04-11T12:20:11.5121129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-11T12:20:12.5117447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-11T12:20:13.5113766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T12:20:14.5119979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-11T12:20:15.5116247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-11T12:20:16.5122434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T12:20:17.5118733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T12:20:18.5121169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.10,****.**,****.**,****.**
2022-04-11T12:20:19.5117404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.42,****.**,****.**,****.**
2022-04-11T12:20:20.5123707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-11T12:20:21.5119914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T12:20:22.5120655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-11T12:20:23.5119927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.10,****.**,****.**,****.**
2022-04-11T12:20:24.5126155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-11T12:20:25.5119770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-11T12:20:26.5126019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-11T12:20:27.5122249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:20:28.5124182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:20:29.5125156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-11T12:20:30.5121503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T12:20:31.5127800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-11T12:20:32.5123976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-11T12:20:33.5120285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-11T12:20:34.5127266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-11T12:20:35.5128802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-11T12:20:36.5120762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T12:20:37.5129345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T12:20:38.5125580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T12:20:39.5125322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:20:40.5131532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T12:20:41.5127763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.34,****.**,****.**,****.**
2022-04-11T12:20:42.5122984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-11T12:20:43.5129139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-11T12:20:44.5126056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.13,****.**,****.**,****.**
2022-04-11T12:20:45.5127915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.67,****.**,****.**,****.**
2022-04-11T12:20:46.5124187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-11T12:20:47.5131926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-11T12:20:48.5128268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T12:20:49.5134389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:20:50.5129249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:20:51.5131396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T12:20:52.5125937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:20:53.5132189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T12:20:54.5129795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-11T12:20:55.5127799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-11T12:20:56.5134047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-11T12:20:57.5130320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T12:20:58.5136579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-11T12:20:59.5134211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T12:21:00.5130475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:21:01.5136953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T12:21:02.5133288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.29,****.**,****.**,****.**
2022-04-11T12:21:03.5131282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1012.97,****.**,****.**,****.**
2022-04-11T12:21:04.5132965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:21:05.5139223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T12:21:06.5135535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.91,****.**,****.**,****.**
2022-04-11T12:21:07.5131818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-11T12:21:08.5138085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-11T12:21:09.5134340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.83,****.**,****.**,****.**
2022-04-11T12:21:10.5140582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.21,****.**,****.**,****.**
2022-04-11T12:21:11.5137183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T12:21:12.5135036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T12:21:13.5133610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1012.97,****.**,****.**,****.**
2022-04-11T12:21:14.5040288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.73,****.**,****.**,****.**
2022-04-11T12:21:15.5133125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-11T12:21:16.5042770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.81,****.**,****.**,****.**
2022-04-11T12:21:17.5040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T12:21:18.5036463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.76,****.**,****.**,****.**
2022-04-11T12:21:19.5040408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-11T12:21:20.5036791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-11T12:21:21.5043773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T12:21:22.5035414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T12:21:23.5037430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:21:24.5043608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T12:21:25.5040628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T12:21:26.5036905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-11T12:21:27.5043084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-11T12:21:28.5041371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T12:21:29.5037643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T12:21:30.5044641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T12:21:31.5040920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T12:21:32.5047174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T12:21:33.5043397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-11T12:21:34.5040996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T12:21:35.5047268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.92,****.**,****.**,****.**
2022-04-11T12:21:36.5046725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-11T12:21:37.5043074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-11T12:21:38.5041620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-11T12:21:39.5047905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-11T12:21:40.5044168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.97,****.**,****.**,****.**
2022-04-11T12:21:41.5050386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-11T12:21:42.5046637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-11T12:21:43.5042962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-11T12:21:44.5050710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:21:45.5049571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:21:46.5050459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T12:21:47.5052374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.75,****.**,****.**,****.**
2022-04-11T12:21:48.5048669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-11T12:21:49.5044932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.80,****.**,****.**,****.**
2022-04-11T12:21:50.5051211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.00,****.**,****.**,****.**
2022-04-11T12:21:51.5047504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-11T12:21:52.5053712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-11T12:21:53.5050023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T12:21:54.5046260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-11T12:21:55.5055678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:21:56.5053507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:21:57.5051488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.75,****.**,****.**,****.**
2022-04-11T12:21:58.5047758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.58,****.**,****.**,****.**
2022-04-11T12:21:59.5055288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-11T12:22:00.5049719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.74,****.**,****.**,****.**
2022-04-11T12:22:01.5055916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T12:22:02.5053970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-11T12:22:03.5050288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T12:22:04.5056427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T12:22:05.5052721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-11T12:22:06.5058929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T12:22:07.5055207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T12:22:08.5051513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1013.04,****.**,****.**,****.**
2022-04-11T12:22:09.5057792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.48,****.**,****.**,****.**
2022-04-11T12:22:10.5059588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T12:22:11.5058021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.21,****.**,****.**,****.**
2022-04-11T12:22:12.5056213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.83,****.**,****.**,****.**
2022-04-11T12:22:13.5058193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-11T12:22:14.5055639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-11T12:22:15.5061856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-11T12:22:16.5058062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T12:22:17.5054448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T12:22:18.5060644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-11T12:22:19.5056879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.27,****.**,****.**,****.**
2022-04-11T12:22:20.4963631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.79,****.**,****.**,****.**
2022-04-11T12:22:21.4959868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.25,****.**,****.**,****.**
2022-04-11T12:22:22.4959838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T12:22:23.5055628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-11T12:22:24.4963209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T12:22:25.4961504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T12:22:26.4957752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T12:22:27.4963997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T12:22:28.4960278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-11T12:22:29.4966557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:22:30.4936725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-11T12:22:31.4859164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.09,****.**,****.**,****.**
2022-04-11T12:22:32.4811126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T12:22:33.4807391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T12:22:34.4813669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T12:22:35.4809951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T12:22:36.4817744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T12:22:37.4816571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-11T12:22:38.4812881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T12:22:39.4809164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:22:40.4815332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:22:41.4811626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T12:22:42.4817798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-11T12:22:43.4814177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-11T12:22:44.4820336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T12:22:45.4816652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T12:22:46.4816734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T12:22:47.4815558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T12:22:48.4813891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.87,****.**,****.**,****.**
2022-04-11T12:22:49.4815373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-11T12:22:50.4813430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:22:51.4815083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:22:52.4821293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.54,****.**,****.**,****.**
2022-04-11T12:22:53.4815353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.31,****.**,****.**,****.**
2022-04-11T12:22:54.4821594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.98,****.**,****.**,****.**
2022-04-11T12:22:55.4818633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-11T12:22:56.4823412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.06,****.**,****.**,****.**
2022-04-11T12:22:57.4819620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T12:22:58.4820002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T12:22:59.4816309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T12:23:00.4823726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T12:23:01.4820020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:23:02.4819945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:23:03.4826198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-11T12:23:04.4822462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T12:23:05.4818731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-11T12:23:06.4824998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-11T12:23:07.4821225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T12:23:08.4819642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-11T12:23:09.4824425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T12:23:10.4820715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-11T12:23:11.4827714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T12:23:12.4823950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T12:23:13.4824384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:23:14.4822628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-11T12:23:15.4828814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.10,****.**,****.**,****.**
2022-04-11T12:23:16.4825067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T12:23:17.4823849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-11T12:23:18.4822325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T12:23:19.4828561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T12:23:20.4825090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T12:23:21.4831429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:23:22.4827673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T12:23:23.4823953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:23:24.4830175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T12:23:25.4827107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T12:23:26.4825326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-11T12:23:27.4731970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-11T12:23:28.4827897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-11T12:23:29.4730401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-11T12:23:30.4729283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T12:23:31.4835101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T12:23:32.4731834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.92,****.**,****.**,****.**
2022-04-11T12:23:33.4728108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T12:23:34.4734294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-11T12:23:35.4734162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:23:36.4730502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-11T12:23:37.4736666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T12:23:38.4733005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T12:23:39.4733174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T12:23:40.4731773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-11T12:23:41.4738048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T12:23:42.4734304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T12:23:43.4730567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T12:23:44.4738106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-11T12:23:45.4734394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:23:46.4730686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T12:23:47.4732632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-11T12:23:48.4738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.99,****.**,****.**,****.**
2022-04-11T12:23:49.4735142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T12:23:50.4738437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-11T12:23:51.4734760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T12:23:52.4740901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-11T12:23:53.4739224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T12:23:54.4735437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T12:23:55.4741672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T12:23:56.4737994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-11T12:23:57.4734280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:23:58.4743562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.50,****.**,****.**,****.**
2022-04-11T12:23:59.4739804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-11T12:24:00.4736760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.76,****.**,****.**,****.**
2022-04-11T12:24:01.4743028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.21,****.**,****.**,****.**
2022-04-11T12:24:02.4739273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T12:24:03.4745537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.32,****.**,****.**,****.**
2022-04-11T12:24:04.4741813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-11T12:24:05.4738037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-11T12:24:06.4744305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:24:07.4742336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:24:08.4739917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:24:09.4737968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-11T12:24:10.4744123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.14,****.**,****.**,****.**
2022-04-11T12:24:11.4742371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-11T12:24:12.4743787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-11T12:24:13.4740057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T12:24:14.4746226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T12:24:15.4748434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T12:24:16.4744723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T12:24:17.4741006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-11T12:24:18.4747099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T12:24:19.4744271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:24:20.4750451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-11T12:24:21.4746810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-11T12:24:22.4745661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T12:24:23.4750790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T12:24:24.4747022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-11T12:24:25.4751006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T12:24:26.4747234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T12:24:27.4747777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T12:24:28.4746190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T12:24:29.4752490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T12:24:30.4748699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:24:31.4750207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.02,****.**,****.**,****.**
2022-04-11T12:24:32.4746448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.92,****.**,****.**,****.**
2022-04-11T12:24:33.4750473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.01,****.**,****.**,****.**
2022-04-11T12:24:34.4746780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-11T12:24:35.4746671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T12:24:36.4655267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-11T12:24:37.4654611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-11T12:24:38.4656069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-11T12:24:39.4652390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-11T12:24:40.4652686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T12:24:41.4648968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:24:42.4655236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-11T12:24:43.4654094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T12:24:44.4650365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-11T12:24:45.4650159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.09,****.**,****.**,****.**
2022-04-11T12:24:46.4656395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.27,****.**,****.**,****.**
2022-04-11T12:24:47.4654020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-11T12:24:48.4655446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T12:24:49.4651759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T12:24:50.4658009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:24:51.4654283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T12:24:52.4660515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-11T12:24:53.4659534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-11T12:24:54.4655770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.75,****.**,****.**,****.**
2022-04-11T12:24:55.4662006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.08,****.**,****.**,****.**
2022-04-11T12:24:56.4658279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-11T12:24:57.4654598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-11T12:24:58.4661516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-11T12:24:59.4657774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.99,****.**,****.**,****.**
2022-04-11T12:25:00.4655194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-11T12:25:01.4661469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T12:25:02.4657753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:25:03.4664035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:25:04.4660327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-11T12:25:05.4656552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-11T12:25:06.4662815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.46,****.**,****.**,****.**
2022-04-11T12:25:07.4659803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-11T12:25:08.4666016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T12:25:09.4662767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-11T12:25:10.4701800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:25:11.4665261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T12:25:12.4660254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T12:25:13.4666589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:25:14.4662750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:25:15.4659062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T12:25:16.4665306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.23,****.**,****.**,****.**
2022-04-11T12:25:17.4661601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.59,****.**,****.**,****.**
2022-04-11T12:25:18.4667747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T12:25:19.4668587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.19,****.**,****.**,****.**
2022-04-11T12:25:20.4660439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T12:25:21.4666683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-11T12:25:22.4662944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T12:25:23.4669247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T12:25:24.4665465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:25:25.4668866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:25:26.4665149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-11T12:25:27.4671381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-11T12:25:28.4667628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-11T12:25:29.4665247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-11T12:25:30.4672847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T12:25:31.4669147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-11T12:25:32.4665392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T12:25:33.4671660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-11T12:25:34.4667952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-11T12:25:35.4674852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-11T12:25:36.4665850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:25:37.4672033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.08,****.**,****.**,****.**
2022-04-11T12:25:38.4669209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.28,****.**,****.**,****.**
2022-04-11T12:25:39.4675539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T12:25:40.4575975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T12:25:41.4671839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T12:25:42.4573175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.12,****.**,****.**,****.**
2022-04-11T12:25:43.4669029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.70,****.**,****.**,****.**
2022-04-11T12:25:44.4575953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.42,****.**,****.**,****.**
2022-04-11T12:25:45.4572281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-11T12:25:46.4569595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T12:25:47.4575915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:25:48.4572153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.67,****.**,****.**,****.**
2022-04-11T12:25:49.4578390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.39,****.**,****.**,****.**
2022-04-11T12:25:50.4575589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T12:25:51.4574612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-11T12:25:52.4575453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-11T12:25:53.4574683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.83,****.**,****.**,****.**
2022-04-11T12:25:54.4576383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.38,****.**,****.**,****.**
2022-04-11T12:25:55.4573588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-11T12:25:56.4579841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.78,****.**,****.**,****.**
2022-04-11T12:25:57.4576144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T12:25:58.4578510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T12:25:59.4577737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.30,****.**,****.**,****.**
2022-04-11T12:26:00.4574050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-11T12:26:01.4580287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-11T12:26:02.4576545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T12:26:03.4582831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T12:26:04.4579105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:26:05.4575408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T12:26:06.4581558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-11T12:26:07.4583558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-11T12:26:08.4578161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T12:26:09.4579959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T12:26:10.4586216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.27,****.**,****.**,****.**
2022-04-11T12:26:11.4582476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.00,****.**,****.**,****.**
2022-04-11T12:26:12.4578715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T12:26:13.4579866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.18,****.**,****.**,****.**
2022-04-11T12:26:14.4586122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T12:26:15.4582439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-11T12:26:16.4578682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-11T12:26:17.4586239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-11T12:26:18.4584854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-11T12:26:19.4586024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:26:20.4584771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T12:26:21.4581032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.39,****.**,****.**,****.**
2022-04-11T12:26:22.4587329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.12,****.**,****.**,****.**
2022-04-11T12:26:23.4586541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.98,****.**,****.**,****.**
2022-04-11T12:26:24.4582849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-11T12:26:25.4589690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.04,****.**,****.**,****.**
2022-04-11T12:26:26.4585953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T12:26:27.4582763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T12:26:28.4584217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:26:29.4590447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T12:26:30.4586659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T12:26:31.4592959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T12:26:32.4589231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.93,****.**,****.**,****.**
2022-04-11T12:26:33.4585548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T12:26:34.4593838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.04,****.**,****.**,****.**
2022-04-11T12:26:35.4590132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-11T12:26:36.4586358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T12:26:37.4592674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T12:26:38.4588878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-11T12:26:39.4588234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T12:26:40.4594446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:26:41.4590780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T12:26:42.4586995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:26:43.4593249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.95,****.**,****.**,****.**
2022-04-11T12:26:44.4589567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T12:26:45.4595792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.33,****.**,****.**,****.**
2022-04-11T12:26:46.4592048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T12:26:47.4588321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:26:48.4497506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T12:26:49.4598644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:26:50.4495341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-11T12:26:51.4498842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-11T12:26:52.4599680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T12:26:53.4498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:26:54.4494954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-11T12:26:55.4491248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-11T12:26:56.4497485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T12:26:57.4493826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-11T12:26:58.4500012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T12:26:59.4496337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T12:27:00.4493708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T12:27:01.4494306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T12:27:02.4495810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T12:27:03.4495041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T12:27:04.4501305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:27:05.4497603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.98,****.**,****.**,****.**
2022-04-11T12:27:06.4503824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T12:27:07.4500129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-11T12:27:08.4496441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.59,****.**,****.**,****.**
2022-04-11T12:27:09.4502700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T12:27:10.4498907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-11T12:27:11.4505108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.01,****.**,****.**,****.**
2022-04-11T12:27:12.4505657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-11T12:27:13.4501911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:27:14.4498277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T12:27:15.4497735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T12:27:16.4505656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.29,****.**,****.**,****.**
2022-04-11T12:27:17.4501976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-11T12:27:18.4498234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T12:27:19.4504507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T12:27:20.4500757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-11T12:27:21.4506985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-11T12:27:22.4505382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T12:27:23.4507094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T12:27:24.4509079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T12:27:25.4506218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:27:26.4501406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:27:27.4507661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.95,****.**,****.**,****.**
2022-04-11T12:27:28.4503915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T12:27:29.4510155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.29,****.**,****.**,****.**
2022-04-11T12:27:30.4506451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-11T12:27:31.4503204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T12:27:32.4509429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.18,****.**,****.**,****.**
2022-04-11T12:27:33.4505764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.79,****.**,****.**,****.**
2022-04-11T12:27:34.4511957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-11T12:27:35.4508216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-11T12:27:36.4504530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T12:27:37.4510751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:27:38.4507963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-11T12:27:39.4509335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-11T12:27:40.4505606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.41,****.**,****.**,****.**
2022-04-11T12:27:41.4512426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-11T12:27:42.4511004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.32,****.**,****.**,****.**
2022-04-11T12:27:43.4507286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.90,****.**,****.**,****.**
2022-04-11T12:27:44.4513529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-11T12:27:45.4509781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-11T12:27:46.4516054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T12:27:47.4513077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:27:48.4510271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:27:49.4516488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-11T12:27:50.4514376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-11T12:27:51.4510626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:27:52.4516813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T12:27:53.4513142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T12:27:54.4519367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-11T12:27:55.4419458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T12:27:56.4415707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T12:27:57.4511537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:27:58.4420568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:27:59.4416822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:28:00.4413273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:28:01.4419364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-11T12:28:02.4415667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-11T12:28:03.4421932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-11T12:28:04.4420771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T12:28:05.4417081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-11T12:28:06.4423316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.26,****.**,****.**,****.**
2022-04-11T12:28:07.4414818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T12:28:08.4423032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T12:28:09.4419218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T12:28:10.4415592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:28:11.4421842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-11T12:28:12.4420009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-11T12:28:13.4417945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-11T12:28:14.4424101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T12:28:15.4421492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-11T12:28:16.4417891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T12:28:17.4420981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-11T12:28:18.4427263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-11T12:28:19.4424966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T12:28:20.4419534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T12:28:21.4427309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:28:22.4425528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.29,****.**,****.**,****.**
2022-04-11T12:28:23.4421129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-11T12:28:24.4428865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-11T12:28:25.4425142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-11T12:28:26.4422637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.19,****.**,****.**,****.**
2022-04-11T12:28:27.4428887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-11T12:28:28.4425134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T12:28:29.4421413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T12:28:30.4427626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T12:28:31.4424067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T12:28:32.4430304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:28:33.4426655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-11T12:28:34.4425837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.04,****.**,****.**,****.**
2022-04-11T12:28:35.4432127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.77,****.**,****.**,****.**
2022-04-11T12:28:36.4428383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-11T12:28:37.4426632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.06,****.**,****.**,****.**
2022-04-11T12:28:38.4432870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.59,****.**,****.**,****.**
2022-04-11T12:28:39.4429113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T12:28:40.4425514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-11T12:28:41.4426435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T12:28:42.4432598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T12:28:43.4428871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T12:28:44.4435188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-11T12:28:45.4431419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T12:28:46.4427753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-11T12:28:47.4433972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-11T12:28:48.4430895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.16,****.**,****.**,****.**
2022-04-11T12:28:49.4432807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-11T12:28:50.4429142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T12:28:51.4436330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T12:28:52.4432596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T12:28:53.4429816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:28:54.4437430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:28:55.4433704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.01,****.**,****.**,****.**
2022-04-11T12:28:56.4429931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T12:28:57.4436119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-11T12:28:58.4432448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-11T12:28:59.4436377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T12:29:00.4437690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-11T12:29:01.4434011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T12:29:02.4340623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T12:29:03.4340112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T12:29:04.4336415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:29:05.4442305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:29:06.4338912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T12:29:07.4336511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T12:29:08.4342822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-11T12:29:09.4335541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T12:29:10.4341264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T12:29:11.4338688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T12:29:12.4334971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T12:29:13.4341884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T12:29:14.4340773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T12:29:15.4337138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-11T12:29:16.4340231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:29:17.4336475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:29:18.4344482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.06,****.**,****.**,****.**
2022-04-11T12:29:19.4340759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.76,****.**,****.**,****.**
2022-04-11T12:29:20.4347004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.87,****.**,****.**,****.**
2022-04-11T12:29:21.4344978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.22,****.**,****.**,****.**
2022-04-11T12:29:22.4341298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-11T12:29:23.4344968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-11T12:29:24.4341214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-11T12:29:25.4347506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:29:26.4347307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T12:29:27.4345329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:29:28.4347072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T12:29:29.4345325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.82,****.**,****.**,****.**
2022-04-11T12:29:30.4346903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-11T12:29:31.4343181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.26,****.**,****.**,****.**
2022-04-11T12:29:32.4349408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.57,****.**,****.**,****.**
2022-04-11T12:29:33.4345660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-11T12:29:34.4343200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-11T12:29:35.4344146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T12:29:36.4342949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T12:29:37.4349205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T12:29:38.4345515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:29:39.4351769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T12:29:40.4349712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T12:29:41.4347791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-11T12:29:42.4354082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.57,****.**,****.**,****.**
2022-04-11T12:29:43.4350349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-11T12:29:44.4346685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.16,****.**,****.**,****.**
2022-04-11T12:29:45.4352844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.78,****.**,****.**,****.**
2022-04-11T12:29:46.4349099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-11T12:29:47.4355319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-11T12:29:48.4352283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-11T12:29:49.4350948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T12:29:50.4347300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.56,****.**,****.**,****.**
2022-04-11T12:29:51.4353453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.42,****.**,****.**,****.**
2022-04-11T12:29:52.4352278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-11T12:29:53.4354051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T12:29:54.4350293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-11T12:29:55.4356508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T12:29:56.4352823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T12:29:57.4349139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T12:29:58.4355406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T12:29:59.4353574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:30:00.4354723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:30:01.4350914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-11T12:30:02.4357184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.38,****.**,****.**,****.**
2022-04-11T12:30:03.4356640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-11T12:30:04.4352915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T12:30:05.4359200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-11T12:30:06.4355451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T12:30:07.4352873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T12:30:08.4359059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:30:09.4353254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T12:30:10.4354120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:30:11.4260803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:30:12.4257024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-11T12:30:13.4263351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.49,****.**,****.**,****.**
2022-04-11T12:30:14.4259521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T12:30:15.4263368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T12:30:16.4259578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-11T12:30:17.4255906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-11T12:30:18.4262096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T12:30:19.4259517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-11T12:30:20.4264407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:30:21.4260671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T12:30:22.4257674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T12:30:23.4262319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T12:30:24.4260700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.30,****.**,****.**,****.**
2022-04-11T12:30:25.4267012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-11T12:30:26.4264570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T12:30:27.4260903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T12:30:28.4267079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T12:30:29.4263397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T12:30:30.4259747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T12:30:31.4262514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-11T12:30:32.4266959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:30:33.4263237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:30:34.4263273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T12:30:35.4269553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:30:36.4265788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T12:30:37.4262075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T12:30:38.4268320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T12:30:39.4264589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T12:30:40.4270817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T12:30:41.4268843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T12:30:42.4265136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T12:30:43.4271369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T12:30:44.4267621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:30:45.4273896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T12:30:46.4270138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T12:30:47.4266433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-11T12:30:48.4272662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.34,****.**,****.**,****.**
2022-04-11T12:30:49.4268927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-11T12:30:50.4273332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T12:30:51.4269596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-11T12:30:52.4275790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T12:30:53.4274287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T12:30:54.4272275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T12:30:55.4268633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:30:56.4274801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-11T12:30:57.4271044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T12:30:58.4269471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T12:30:59.4271172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T12:31:00.4277363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T12:31:01.4273637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T12:31:02.4269917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-11T12:31:03.4270850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.97,****.**,****.**,****.**
2022-04-11T12:31:04.4277125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-11T12:31:05.4273438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T12:31:06.4271957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:31:07.4278173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.20,****.**,****.**,****.**
2022-04-11T12:31:08.4274446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T12:31:09.4280765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-11T12:31:10.4276979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T12:31:11.4276743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T12:31:12.4278027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-11T12:31:13.4274322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.53,****.**,****.**,****.**
2022-04-11T12:31:14.4280581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T12:31:15.4183180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T12:31:16.4182080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-11T12:31:17.4284236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:31:18.4275233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T12:31:19.4183641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-11T12:31:20.4178454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-11T12:31:21.4177147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.49,****.**,****.**,****.**
2022-04-11T12:31:22.4184700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-11T12:31:23.4180969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T12:31:24.4177270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T12:31:25.4183491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-11T12:31:26.4179798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:31:27.4183964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T12:31:28.4180277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:31:29.4186538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.54,****.**,****.**,****.**
2022-04-11T12:31:30.4182763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T12:31:31.4189070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-11T12:31:32.4185342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T12:31:33.4186026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-11T12:31:34.4187380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T12:31:35.4183670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:31:36.4187623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T12:31:37.4183908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T12:31:38.4190872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:31:39.4187165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:31:40.4183420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-11T12:31:41.4182671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.66,****.**,****.**,****.**
2022-04-11T12:31:42.4189852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T12:31:43.4189567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.33,****.**,****.**,****.**
2022-04-11T12:31:44.4187544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-11T12:31:45.4186222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T12:31:46.4192416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-11T12:31:47.4188678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T12:31:48.4185000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-11T12:31:49.4192384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:31:50.4194550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T12:31:51.4186138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-11T12:31:52.4193404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-11T12:31:53.4195647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T12:31:54.4191916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T12:31:55.4191810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T12:31:56.4188113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T12:31:57.4194368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-11T12:31:58.4190629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-11T12:31:59.4196816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T12:32:00.4193340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:32:01.4189709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:32:02.4196825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.37,****.**,****.**,****.**
2022-04-11T12:32:03.4195279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T12:32:04.4191576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-11T12:32:05.4197791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T12:32:06.4194061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T12:32:07.4191197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T12:32:08.4192929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T12:32:09.4199088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T12:32:10.4234977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T12:32:11.4192611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T12:32:12.4196440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:32:13.4192752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.21,****.**,****.**,****.**
2022-04-11T12:32:14.4199012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.04,****.**,****.**,****.**
2022-04-11T12:32:15.4194562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T12:32:16.4195849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.34,****.**,****.**,****.**
2022-04-11T12:32:17.4194495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.83,****.**,****.**,****.**
2022-04-11T12:32:18.4200767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-11T12:32:19.4197298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.43,****.**,****.**,****.**
2022-04-11T12:32:20.4203531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T12:32:21.4199800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T12:32:22.4196094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-11T12:32:23.4103690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:32:24.4199537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.34,****.**,****.**,****.**
2022-04-11T12:32:25.4196839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T12:32:26.4103349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.30,****.**,****.**,****.**
2022-04-11T12:32:27.4100970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-11T12:32:28.4107232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.56,****.**,****.**,****.**
2022-04-11T12:32:29.4103523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T12:32:30.4102378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-11T12:32:31.4100109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T12:32:32.4106221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-11T12:32:33.4103455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-11T12:32:34.4099757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:32:35.4100660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.45,****.**,****.**,****.**
2022-04-11T12:32:36.4106912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-11T12:32:37.4103136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-11T12:32:38.4109376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-11T12:32:39.4110510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T12:32:40.4106763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-11T12:32:41.4103336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T12:32:42.4109582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:32:43.4106774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T12:32:44.4103069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:32:45.4109358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:32:46.4111046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.50,****.**,****.**,****.**
2022-04-11T12:32:47.4109714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T12:32:48.4105978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.32,****.**,****.**,****.**
2022-04-11T12:32:49.4112516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-11T12:32:50.4108790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.96,****.**,****.**,****.**
2022-04-11T12:32:51.4106255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-11T12:32:52.4112427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-11T12:32:53.4108699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-11T12:32:54.4114900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:32:55.4111233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:32:56.4107544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:32:57.4115490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.11,****.**,****.**,****.**
2022-04-11T12:32:58.4107195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T12:32:59.4116259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T12:33:00.4113684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-11T12:33:01.4108788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T12:33:02.4115020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-11T12:33:03.4108656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.17,****.**,****.**,****.**
2022-04-11T12:33:04.4114929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.67,****.**,****.**,****.**
2022-04-11T12:33:05.4111220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T12:33:06.4117375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T12:33:07.4113709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:33:08.4110638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.88,****.**,****.**,****.**
2022-04-11T12:33:09.4118209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-11T12:33:10.4115560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.39,****.**,****.**,****.**
2022-04-11T12:33:11.4112587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.68,****.**,****.**,****.**
2022-04-11T12:33:12.4120162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.37,****.**,****.**,****.**
2022-04-11T12:33:13.4112145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T12:33:14.4119920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-11T12:33:15.4137617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-11T12:33:16.4122496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T12:33:17.4118743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-11T12:33:18.4115029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T12:33:19.4121239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-11T12:33:20.4117517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.08,****.**,****.**,****.**
2022-04-11T12:33:21.4123826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.62,****.**,****.**,****.**
2022-04-11T12:33:22.4120032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.98,****.**,****.**,****.**
2022-04-11T12:33:23.4116403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.74,****.**,****.**,****.**
2022-04-11T12:33:24.4122586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.47,****.**,****.**,****.**
2022-04-11T12:33:25.4124380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T12:33:26.4120634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:33:27.4118506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T12:33:28.4025178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T12:33:29.4120984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:33:30.4117343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-11T12:33:31.4023938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-11T12:33:32.4025848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.45,****.**,****.**,****.**
2022-04-11T12:33:33.4024488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-11T12:33:34.4022542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T12:33:35.4024449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.24,****.**,****.**,****.**
2022-04-11T12:33:36.4023119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-11T12:33:37.4020689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T12:33:38.4026915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T12:33:39.4020956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T12:33:40.4027163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:33:41.4023478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T12:33:42.4029727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.43,****.**,****.**,****.**
2022-04-11T12:33:43.4025955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-11T12:33:44.4022266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.18,****.**,****.**,****.**
2022-04-11T12:33:45.4024075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-11T12:33:46.4030373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T12:33:47.4026838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-11T12:33:48.4023077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T12:33:49.4030119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T12:33:50.4024918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-11T12:33:51.4031166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:33:52.4027456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.39,****.**,****.**,****.**
2022-04-11T12:33:53.4033699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T12:33:54.4029908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.02,****.**,****.**,****.**
2022-04-11T12:33:55.4026728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T12:33:56.4035378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-11T12:33:57.4031640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.45,****.**,****.**,****.**
2022-04-11T12:33:58.4027881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T12:33:59.4029615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T12:34:00.4035884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T12:34:01.4032131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:34:02.4028447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:34:03.4034630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T12:34:04.4030937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T12:34:05.4037201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T12:34:06.4033439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.22,****.**,****.**,****.**
2022-04-11T12:34:07.4029716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.64,****.**,****.**,****.**
2022-04-11T12:34:08.4035956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T12:34:09.4033355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-11T12:34:10.4039586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T12:34:11.4032435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-11T12:34:12.4038632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T12:34:13.4034862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:34:14.4037300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.25,****.**,****.**,****.**
2022-04-11T12:34:15.4033610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T12:34:16.4041367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.09,****.**,****.**,****.**
2022-04-11T12:34:17.4037681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-11T12:34:18.4034617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-11T12:34:19.4035637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T12:34:20.4041873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-11T12:34:21.4039268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-11T12:34:22.4036784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-11T12:34:23.4043051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:34:24.4039280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:34:25.4035608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-11T12:34:26.4041866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T12:34:27.4041563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.37,****.**,****.**,****.**
2022-04-11T12:34:28.4037874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.56,****.**,****.**,****.**
2022-04-11T12:34:29.4045498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-11T12:34:30.4041747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-11T12:34:31.4038024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-11T12:34:32.4046213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T12:34:33.4044831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T12:34:34.4047092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T12:34:35.4043331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:34:36.4039553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T12:34:37.3946271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T12:34:38.4042070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T12:34:39.3948711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T12:34:40.3946302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T12:34:41.3944929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-11T12:34:42.3941215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-11T12:34:43.3947466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-11T12:34:44.3943193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T12:34:45.3942075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-11T12:34:46.3948337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T12:34:47.3947996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.46,****.**,****.**,****.**
2022-04-11T12:34:48.3944253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.26,****.**,****.**,****.**
2022-04-11T12:34:49.3915738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.05,****.**,****.**,****.**
2022-04-11T12:34:50.3837889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.80,****.**,****.**,****.**
2022-04-11T12:34:51.3794265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-11T12:34:52.3800485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.01,****.**,****.**,****.**
2022-04-11T12:34:53.3796812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T12:34:54.3793046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-11T12:34:55.3799339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-11T12:34:56.3797644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-11T12:34:57.3803379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T12:34:58.3799578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.24,****.**,****.**,****.**
2022-04-11T12:34:59.3795860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T12:35:00.3797826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.26,****.**,****.**,****.**
2022-04-11T12:35:01.3804123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.91,****.**,****.**,****.**
2022-04-11T12:35:02.3800342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T12:35:03.3796602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.09,****.**,****.**,****.**
2022-04-11T12:35:04.3802858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T12:35:05.3799144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-11T12:35:06.3805387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-11T12:35:07.3803244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-11T12:35:08.3799489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:35:09.3798728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.47,****.**,****.**,****.**
2022-04-11T12:35:10.3804946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T12:35:11.3802968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.29,****.**,****.**,****.**
2022-04-11T12:35:12.3804175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T12:35:13.3808626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-11T12:35:14.3803458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T12:35:15.3801660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T12:35:16.3799941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T12:35:17.3806107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T12:35:18.3809767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:35:19.3806069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T12:35:20.3806959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T12:35:21.3808837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.52,****.**,****.**,****.**
2022-04-11T12:35:22.3809773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T12:35:23.3811382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T12:35:24.3807737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-11T12:35:25.3804876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T12:35:26.3806286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T12:35:27.3812580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T12:35:28.3809715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T12:35:29.3805998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T12:35:30.3812254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:35:31.3808518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:35:32.3813272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T12:35:33.3809587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T12:35:34.3809464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T12:35:35.3811288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-11T12:35:36.3807557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-11T12:35:37.3807566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T12:35:38.3813772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T12:35:39.3810078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T12:35:40.3816280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T12:35:41.3812570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:35:42.3808891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.35,****.**,****.**,****.**
2022-04-11T12:35:43.3815109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.72,****.**,****.**,****.**
2022-04-11T12:35:44.3811337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-11T12:35:45.3810848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.34,****.**,****.**,****.**
2022-04-11T12:35:46.3719238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.04,****.**,****.**,****.**
2022-04-11T12:35:47.3715628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T12:35:48.3711823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T12:35:49.3718021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-11T12:35:50.3719594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-11T12:35:51.3715830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-11T12:35:52.3715799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T12:35:53.3712068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.20,****.**,****.**,****.**
2022-04-11T12:35:54.3718299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.44,****.**,****.**,****.**
2022-04-11T12:35:55.3714606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-11T12:35:56.3720847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-11T12:35:57.3717668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-11T12:35:58.3715462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T12:35:59.3714115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-11T12:36:00.3722315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-11T12:36:01.3719895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-11T12:36:02.3716155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-11T12:36:03.3716932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:36:04.3723152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T12:36:05.3719412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T12:36:06.3725623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.30,****.**,****.**,****.**
2022-04-11T12:36:07.3723007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:36:08.3719294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-11T12:36:09.3726472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-11T12:36:10.3724292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-11T12:36:11.3722875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-11T12:36:12.3724551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-11T12:36:13.3726308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-11T12:36:14.3722542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-11T12:36:15.3718797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-11T12:36:16.3721343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.36,****.**,****.**,****.**
2022-04-11T12:36:17.3729284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.60,****.**,****.**,****.**
2022-04-11T12:36:18.3727501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-11T12:36:19.3725513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-11T12:36:20.3721789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T12:36:21.3728023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T12:36:22.3724313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-11T12:36:23.3730571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T12:36:24.3723814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:36:25.3730031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:36:26.3727903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-11T12:36:27.3724154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T12:36:28.3723989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:36:29.3730215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-11T12:36:30.3727871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-11T12:36:31.3724125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T12:36:32.3730389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-11T12:36:33.3726676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T12:36:34.3727220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-11T12:36:35.3733495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:36:36.3730645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T12:36:37.3726955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.50,****.**,****.**,****.**
2022-04-11T12:36:38.3733223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.58,****.**,****.**,****.**
2022-04-11T12:36:39.3768401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.28,****.**,****.**,****.**
2022-04-11T12:36:40.3727708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.78,****.**,****.**,****.**
2022-04-11T12:36:41.3735278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T12:36:42.3733927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-11T12:36:43.3730232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-11T12:36:44.3736459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-11T12:36:45.3738221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T12:36:46.3734478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:36:47.3730723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T12:36:48.3736957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T12:36:49.3733309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.22,****.**,****.**,****.**
2022-04-11T12:36:50.3739493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-11T12:36:51.3735805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T12:36:52.3732034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T12:36:53.3634986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-11T12:36:54.3740822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T12:36:55.3637512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T12:36:56.3633759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T12:36:57.3640021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:36:58.3639684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T12:36:59.3635965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-11T12:37:00.3642225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T12:37:01.3638466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-11T12:37:02.3634805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-11T12:37:03.3641295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.11,****.**,****.**,****.**
2022-04-11T12:37:04.3639540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T12:37:05.3635834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-11T12:37:06.3642115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-11T12:37:07.3644380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T12:37:08.3636392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-11T12:37:09.3642597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:37:10.3638870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.87,****.**,****.**,****.**
2022-04-11T12:37:11.3637948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T12:37:12.3638332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.13,****.**,****.**,****.**
2022-04-11T12:37:13.3644530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T12:37:14.3640806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-11T12:37:15.3647594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T12:37:16.3643858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-11T12:37:17.3640169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-11T12:37:18.3648547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:37:19.3639915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-11T12:37:20.3648493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:37:21.3646915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T12:37:22.3643174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T12:37:23.3650115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-11T12:37:24.3646399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-11T12:37:25.3643037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.06,****.**,****.**,****.**
2022-04-11T12:37:26.3644642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-11T12:37:27.3643090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-11T12:37:28.3650854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-11T12:37:29.3649679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T12:37:30.3646009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-11T12:37:31.3646155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:37:32.3652295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.59,****.**,****.**,****.**
2022-04-11T12:37:33.3648638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.43,****.**,****.**,****.**
2022-04-11T12:37:34.3644937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.15,****.**,****.**,****.**
2022-04-11T12:37:35.3652900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.98,****.**,****.**,****.**
2022-04-11T12:37:36.3649171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-11T12:37:37.3645428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T12:37:38.3654080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-11T12:37:39.3652922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T12:37:40.3649198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T12:37:41.3655918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T12:37:42.3652208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:37:43.3649031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.33,****.**,****.**,****.**
2022-04-11T12:37:44.3647220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.58,****.**,****.**,****.**
2022-04-11T12:37:45.3653478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.37,****.**,****.**,****.**
2022-04-11T12:37:46.3650220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.90,****.**,****.**,****.**
2022-04-11T12:37:47.3656466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.63,****.**,****.**,****.**
2022-04-11T12:37:48.3654299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.79,****.**,****.**,****.**
2022-04-11T12:37:49.3651771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.21,****.**,****.**,****.**
2022-04-11T12:37:50.3657995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T12:37:51.3651692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-11T12:37:52.3657879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T12:37:53.3654657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:37:54.3650975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T12:37:55.3658392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-11T12:37:56.3654671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T12:37:57.3660860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T12:37:58.3657156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T12:37:59.3558334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T12:38:00.3654323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-11T12:38:01.3554974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T12:38:02.3561220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T12:38:03.3558241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:38:04.3554521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T12:38:05.3560797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T12:38:06.3557049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T12:38:07.3563279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T12:38:08.3560126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.29,****.**,****.**,****.**
2022-04-11T12:38:09.3558114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.97,****.**,****.**,****.**
2022-04-11T12:38:10.3562969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-11T12:38:11.3559307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T12:38:12.3565516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.33,****.**,****.**,****.**
2022-04-11T12:38:13.3561788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T12:38:14.3558033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T12:38:15.3564284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T12:38:16.3560606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-11T12:38:17.3566858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-11T12:38:18.3563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-11T12:38:19.3559447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-11T12:38:20.3562523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.76,****.**,****.**,****.**
2022-04-11T12:38:21.3568816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-11T12:38:22.3565098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.11,****.**,****.**,****.**
2022-04-11T12:38:23.3561342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-11T12:38:24.3562867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T12:38:25.3560459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T12:38:26.3562607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:38:27.3568896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T12:38:28.3565419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-11T12:38:29.3567592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.44,****.**,****.**,****.**
2022-04-11T12:38:30.3569338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T12:38:31.3567363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T12:38:32.3563630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T12:38:33.3569906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-11T12:38:34.3566150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-11T12:38:35.3573044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T12:38:36.3571685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T12:38:37.3568036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:38:38.3568414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.25,****.**,****.**,****.**
2022-04-11T12:38:39.3574592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T12:38:40.3571806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-11T12:38:41.3569830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T12:38:42.3566081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-11T12:38:43.3566784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T12:38:44.3572983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-11T12:38:45.3570200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T12:38:46.3576478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:38:47.3569583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T12:38:48.3567839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:38:49.3575996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.62,****.**,****.**,****.**
2022-04-11T12:38:50.3572262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-11T12:38:51.3578479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-11T12:38:52.3574777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-11T12:38:53.3575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-11T12:38:54.3577604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T12:38:55.3573869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T12:38:56.3580119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-11T12:38:57.3579190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T12:38:58.3575473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:38:59.3571676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:39:00.3577991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T12:39:01.3572094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-11T12:39:02.3578322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T12:39:03.3574652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-11T12:39:04.3481243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T12:39:05.3577161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T12:39:06.3583404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T12:39:07.3482443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-11T12:39:08.3478679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T12:39:09.3475490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T12:39:10.3481716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T12:39:11.3477994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-11T12:39:12.3480484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.14,****.**,****.**,****.**
2022-04-11T12:39:13.3479241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.97,****.**,****.**,****.**
2022-04-11T12:39:14.3485455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T12:39:15.3481772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.29,****.**,****.**,****.**
2022-04-11T12:39:16.3483322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-11T12:39:17.3485265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T12:39:18.3481482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T12:39:19.3478489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T12:39:20.3483373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T12:39:21.3481581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:39:22.3487793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T12:39:23.3485345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T12:39:24.3481660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-11T12:39:25.3487913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T12:39:26.3484273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-11T12:39:27.3481605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-11T12:39:28.3487829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-11T12:39:29.3484117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T12:39:30.3485846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T12:39:31.3484099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T12:39:32.3486107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:39:33.3484525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-11T12:39:34.3490803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.71,****.**,****.**,****.**
2022-04-11T12:39:35.3487088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.89,****.**,****.**,****.**
2022-04-11T12:39:36.3485907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.23,****.**,****.**,****.**
2022-04-11T12:39:37.3484342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-11T12:39:38.3490616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-11T12:39:39.3488006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.46,****.**,****.**,****.**
2022-04-11T12:39:40.3491965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-11T12:39:41.3488243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T12:39:42.3489119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:39:43.3487562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:39:44.3486220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-11T12:39:45.3490801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T12:39:46.3487061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T12:39:47.3486833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:39:48.3493046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T12:39:49.3489388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T12:39:50.3495581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-11T12:39:51.3491897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:39:52.3498091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-11T12:39:53.3494353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T12:39:54.3491944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:39:55.3498273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T12:39:56.3494442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T12:39:57.3496101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-11T12:39:58.3492363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T12:39:59.3490396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.98,****.**,****.**,****.**
2022-04-11T12:40:00.3496668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-11T12:40:01.3496300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.04,****.**,****.**,****.**
2022-04-11T12:40:02.3491343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-11T12:40:03.3497596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T12:40:04.3493861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:40:05.3500103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:40:06.3496388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T12:40:07.3502652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:40:08.3493813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T12:40:09.3500096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T12:40:10.3496384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T12:40:11.3403002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-11T12:40:12.3498866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T12:40:13.3495476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T12:40:14.3404002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T12:40:15.3400308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T12:40:16.3398482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T12:40:17.3405852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T12:40:18.3402221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.05,****.**,****.**,****.**
2022-04-11T12:40:19.3398983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.70,****.**,****.**,****.**
2022-04-11T12:40:20.3405191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-11T12:40:21.3402007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.13,****.**,****.**,****.**
2022-04-11T12:40:22.3404738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.90,****.**,****.**,****.**
2022-04-11T12:40:23.3405627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.79,****.**,****.**,****.**
2022-04-11T12:40:24.3404472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-11T12:40:25.3405336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T12:40:26.3399770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T12:40:27.3402049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:40:28.3407045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.31,****.**,****.**,****.**
2022-04-11T12:40:29.3405090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-11T12:40:30.3439916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.27,****.**,****.**,****.**
2022-04-11T12:40:31.3407608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:40:32.3404008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-11T12:40:33.3404872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T12:40:34.3411124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:40:35.3408174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-11T12:40:36.3404364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T12:40:37.3410644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T12:40:38.3410460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:40:39.3406790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.64,****.**,****.**,****.**
2022-04-11T12:40:40.3412983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T12:40:41.3408224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.56,****.**,****.**,****.**
2022-04-11T12:40:42.3409824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.20,****.**,****.**,****.**
2022-04-11T12:40:43.3406059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T12:40:44.3412348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T12:40:45.3408608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T12:40:46.3406196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T12:40:47.3412414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T12:40:48.3415723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T12:40:49.3407574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T12:40:50.3413821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T12:40:51.3411655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.37,****.**,****.**,****.**
2022-04-11T12:40:52.3408795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.01,****.**,****.**,****.**
2022-04-11T12:40:53.3414993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-11T12:40:54.3409322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-11T12:40:55.3415466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.11,****.**,****.**,****.**
2022-04-11T12:40:56.3412081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.37,****.**,****.**,****.**
2022-04-11T12:40:57.3418345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-11T12:40:58.3414597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-11T12:40:59.3410894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T12:41:00.3417114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:41:01.3410284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-11T12:41:02.3418869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T12:41:03.3415173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T12:41:04.3411516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T12:41:05.3417757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-11T12:41:06.3413992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T12:41:07.3420253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T12:41:08.3418696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T12:41:09.3420530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T12:41:10.3416918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T12:41:11.3423107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:41:12.3419367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-11T12:41:13.3415655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-11T12:41:14.3421865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-11T12:41:15.3418128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.12,****.**,****.**,****.**
2022-04-11T12:41:16.3418107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-11T12:41:17.3324789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-11T12:41:18.3421401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T12:41:19.3323473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-11T12:41:20.3419351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T12:41:21.3326547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T12:41:22.3322784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:41:23.3319050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:41:24.3325310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T12:41:25.3321558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-11T12:41:26.3327819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T12:41:27.3326488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-11T12:41:28.3324357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T12:41:29.3326070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T12:41:30.3322328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T12:41:31.3328573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T12:41:32.3327619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:41:33.3326055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T12:41:34.3330552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T12:41:35.3322393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T12:41:36.3324169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T12:41:37.3330432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-11T12:41:38.3327261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.56,****.**,****.**,****.**
2022-04-11T12:41:39.3323539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-11T12:41:40.3329764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.23,****.**,****.**,****.**
2022-04-11T12:41:41.3326028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:41:42.3324043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-11T12:41:43.3330271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T12:41:44.3327511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:41:45.3325709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.16,****.**,****.**,****.**
2022-04-11T12:41:46.3331965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.84,****.**,****.**,****.**
2022-04-11T12:41:47.3328757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-11T12:41:48.3335025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.99,****.**,****.**,****.**
2022-04-11T12:41:49.3331286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-11T12:41:50.3327608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T12:41:51.3333838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T12:41:52.3330131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-11T12:41:53.3336384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T12:41:54.3332672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T12:41:55.3330183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:41:56.3333742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T12:41:57.3330047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T12:41:58.3329379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T12:41:59.3331318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T12:42:00.3333265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T12:42:01.3329503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.40,****.**,****.**,****.**
2022-04-11T12:42:02.3329947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T12:42:03.3336158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-11T12:42:04.3332417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-11T12:42:05.3338618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:42:06.3334924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:42:07.3341137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-11T12:42:08.3339390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T12:42:09.3335654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T12:42:10.3335692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T12:42:11.3341956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:42:12.3338221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:42:13.3334501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T12:42:14.3340763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T12:42:15.3334574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T12:42:16.3340858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T12:42:17.3337083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:42:18.3343355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.56,****.**,****.**,****.**
2022-04-11T12:42:19.3341156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-11T12:42:20.3337423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-11T12:42:21.3344203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-11T12:42:22.3340507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-11T12:42:23.3336790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T12:42:24.3345193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-11T12:42:25.3341458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T12:42:26.3338179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T12:42:27.3246615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T12:42:28.3242889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:42:29.3240314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T12:42:30.3246636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-11T12:42:31.3244200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-11T12:42:32.3240393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-11T12:42:33.3246658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T12:42:34.3245499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.77,****.**,****.**,****.**
2022-04-11T12:42:35.3243360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-11T12:42:36.3249601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-11T12:42:37.3245856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.90,****.**,****.**,****.**
2022-04-11T12:42:38.3245518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-11T12:42:39.3242959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:42:40.3251373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.37,****.**,****.**,****.**
2022-04-11T12:42:41.3247656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.64,****.**,****.**,****.**
2022-04-11T12:42:42.3243910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-11T12:42:43.3250179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-11T12:42:44.3251601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T12:42:45.3247871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-11T12:42:46.3244167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-11T12:42:47.3250512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T12:42:48.3251125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T12:42:49.3249980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T12:42:50.3247775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T12:42:51.3254025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.49,****.**,****.**,****.**
2022-04-11T12:42:52.3250292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.10,****.**,****.**,****.**
2022-04-11T12:42:53.3249004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.83,****.**,****.**,****.**
2022-04-11T12:42:54.3254048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-11T12:42:55.3250225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.43,****.**,****.**,****.**
2022-04-11T12:42:56.3247251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-11T12:42:57.3253469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T12:42:58.3249791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T12:42:59.3256056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:43:00.3254409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:43:01.3250747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T12:43:02.3250578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-11T12:43:03.3255071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.22,****.**,****.**,****.**
2022-04-11T12:43:04.3251353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.86,****.**,****.**,****.**
2022-04-11T12:43:05.3257626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T12:43:06.3253919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.27,****.**,****.**,****.**
2022-04-11T12:43:07.3251906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.60,****.**,****.**,****.**
2022-04-11T12:43:08.3258097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T12:43:09.3254452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-11T12:43:10.3260635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T12:43:11.3258888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T12:43:12.3255139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:43:13.3257780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-11T12:43:14.3254008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-11T12:43:15.3254718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T12:43:16.3261001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-11T12:43:17.3258800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.63,****.**,****.**,****.**
2022-04-11T12:43:18.3256429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T12:43:19.3262624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.52,****.**,****.**,****.**
2022-04-11T12:43:20.3259355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T12:43:21.3255593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T12:43:22.3262813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T12:43:23.3258988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T12:43:24.3265232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-11T12:43:25.3261579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.44,****.**,****.**,****.**
2022-04-11T12:43:26.3259782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-11T12:43:27.3266069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-11T12:43:28.3262290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-11T12:43:29.3260717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T12:43:30.3262230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T12:43:31.3258548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T12:43:32.3264788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T12:43:33.3266770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:43:34.3263049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:43:35.3269208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.44,****.**,****.**,****.**
2022-04-11T12:43:36.3168691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-11T12:43:37.3167748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T12:43:38.3163999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-11T12:43:39.3164283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.23,****.**,****.**,****.**
2022-04-11T12:43:40.3170586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T12:43:41.3163032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-11T12:43:42.3162357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T12:43:43.3170116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-11T12:43:44.3172100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T12:43:45.3168353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:43:46.3164579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.03,****.**,****.**,****.**
2022-04-11T12:43:47.3170846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T12:43:48.3167141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T12:43:49.3173384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T12:43:50.3169636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-11T12:43:51.3165928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-11T12:43:52.3171596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T12:43:53.3173668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-11T12:43:54.3165646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-11T12:43:55.3173066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T12:43:56.3169270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T12:43:57.3175546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.23,****.**,****.**,****.**
2022-04-11T12:43:58.3171919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.52,****.**,****.**,****.**
2022-04-11T12:43:59.3169625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T12:44:00.3168382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.38,****.**,****.**,****.**
2022-04-11T12:44:01.3173728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T12:44:02.3170039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-11T12:44:03.3169019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-11T12:44:04.3175312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-11T12:44:05.3171580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T12:44:06.3177812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-11T12:44:07.3176276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T12:44:08.3172530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.35,****.**,****.**,****.**
2022-04-11T12:44:09.3179234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T12:44:10.3175557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-11T12:44:11.3172749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-11T12:44:12.3179015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-11T12:44:13.3175275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-11T12:44:14.3181458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.01,****.**,****.**,****.**
2022-04-11T12:44:15.3178459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-11T12:44:16.3174793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T12:44:17.3180949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T12:44:18.3173833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T12:44:19.3178464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-11T12:44:20.3177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-11T12:44:21.3175433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T12:44:22.3181580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:44:23.3175052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T12:44:24.3180854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T12:44:25.3177197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T12:44:26.3184155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-11T12:44:27.3180386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-11T12:44:28.3176732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:44:29.3182924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:44:30.3179194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.74,****.**,****.**,****.**
2022-04-11T12:44:31.3185421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T12:44:32.3181745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.54,****.**,****.**,****.**
2022-04-11T12:44:33.3187951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.05,****.**,****.**,****.**
2022-04-11T12:44:34.3184225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-11T12:44:35.3181254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-11T12:44:36.3180081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.00,****.**,****.**,****.**
2022-04-11T12:44:37.3186316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-11T12:44:38.3089377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T12:44:39.3185246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:44:40.3181510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:44:41.3088169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-11T12:44:42.3084472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.42,****.**,****.**,****.**
2022-04-11T12:44:43.3090685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.59,****.**,****.**,****.**
2022-04-11T12:44:44.3087013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T12:44:45.3083196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-11T12:44:46.3082816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:44:47.3084432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-11T12:44:48.3092189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T12:44:49.3088520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-11T12:44:50.3084746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T12:44:51.3087529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T12:44:52.3089097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.40,****.**,****.**,****.**
2022-04-11T12:44:53.3091059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T12:44:54.3085545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-11T12:44:55.3087436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-11T12:44:56.3093643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-11T12:44:57.3090628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-11T12:44:58.3086964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-11T12:44:59.3086735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T12:45:00.3092934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T12:45:01.3090945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T12:45:02.3097177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T12:45:03.3096657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-11T12:45:04.3092945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.09,****.**,****.**,****.**
2022-04-11T12:45:05.3089195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-11T12:45:06.3095461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.19,****.**,****.**,****.**
2022-04-11T12:45:07.3091780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-11T12:45:08.3097982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:45:09.3094247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T12:45:10.3090562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T12:45:11.3096785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T12:45:12.3094831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T12:45:13.3091137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:45:14.3097328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.28,****.**,****.**,****.**
2022-04-11T12:45:15.3093607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.38,****.**,****.**,****.**
2022-04-11T12:45:16.3100951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-11T12:45:17.3097232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T12:45:18.3093497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T12:45:19.3102740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T12:45:20.3100800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-11T12:45:21.3102304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T12:45:22.3098613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T12:45:23.3094892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T12:45:24.3097243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:45:25.3103541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-11T12:45:26.3104008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.35,****.**,****.**,****.**
2022-04-11T12:45:27.3100249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-11T12:45:28.3097510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T12:45:29.3103745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-11T12:45:30.3100026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T12:45:31.3106216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.12,****.**,****.**,****.**
2022-04-11T12:45:32.3101056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-11T12:45:33.3097354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T12:45:34.3104291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:45:35.3100610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:45:36.3106812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T12:45:37.3108427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.46,****.**,****.**,****.**
2022-04-11T12:45:38.3106612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T12:45:39.3102901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-11T12:45:40.3103779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T12:45:41.3108319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-11T12:45:42.3104622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T12:45:43.3105520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T12:45:44.3101815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T12:45:45.3008447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T12:45:46.3102974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T12:45:47.3011517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.17,****.**,****.**,****.**
2022-04-11T12:45:48.3007802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.52,****.**,****.**,****.**
2022-04-11T12:45:49.3103773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T12:45:50.3010338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.16,****.**,****.**,****.**
2022-04-11T12:45:51.3008330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T12:45:52.3007426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.24,****.**,****.**,****.**
2022-04-11T12:45:53.3003742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-11T12:45:54.3009925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T12:45:55.3006230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-11T12:45:56.3006014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:45:57.3014794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:45:58.3011027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.97,****.**,****.**,****.**
2022-04-11T12:45:59.3007365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-11T12:46:00.3013607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.24,****.**,****.**,****.**
2022-04-11T12:46:01.3009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.51,****.**,****.**,****.**
2022-04-11T12:46:02.3016101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-11T12:46:03.3007363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.43,****.**,****.**,****.**
2022-04-11T12:46:04.3013611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T12:46:05.3009893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T12:46:06.3016080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-11T12:46:07.3013791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T12:46:08.3012258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:46:09.3018512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T12:46:10.3015361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T12:46:11.3017824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.48,****.**,****.**,****.**
2022-04-11T12:46:12.3015658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-11T12:46:13.3011919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.38,****.**,****.**,****.**
2022-04-11T12:46:14.3018154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-11T12:46:15.3014469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T12:46:16.3020715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:46:17.3020362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T12:46:18.3012295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:46:19.3019908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:46:20.3016221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-11T12:46:21.3022462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T12:46:22.3019225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T12:46:23.3023207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T12:46:24.3015575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-11T12:46:25.3014169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-11T12:46:26.3020481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-11T12:46:27.3016776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-11T12:46:28.3022946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T12:46:29.3023642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:46:30.3024516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:46:31.3020828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-11T12:46:32.3017762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.23,****.**,****.**,****.**
2022-04-11T12:46:33.3024015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-11T12:46:34.3020293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-11T12:46:35.3019115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T12:46:36.3021727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:46:37.3019935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T12:46:38.3021445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T12:46:39.3027671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T12:46:40.3024272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-11T12:46:41.3020553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:46:42.3026871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.04,****.**,****.**,****.**
2022-04-11T12:46:43.3026234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-11T12:46:44.3027586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T12:46:45.3023858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T12:46:46.3030108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T12:46:47.3026378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T12:46:48.3024186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T12:46:49.3030393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:46:50.3026676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T12:46:51.3022209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T12:46:52.3028482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T12:46:53.3024772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-11T12:46:54.2931410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.41,****.**,****.**,****.**
2022-04-11T12:46:55.2927684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.24,****.**,****.**,****.**
2022-04-11T12:46:56.2927018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T12:46:57.2933170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T12:46:58.2930968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T12:46:59.2927244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-11T12:47:00.2926610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T12:47:01.2932863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-11T12:47:02.2930885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-11T12:47:03.2927174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:47:04.2933422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.59,****.**,****.**,****.**
2022-04-11T12:47:05.2929704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T12:47:06.2935965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.28,****.**,****.**,****.**
2022-04-11T12:47:07.2932232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T12:47:08.2891087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-11T12:47:09.2817362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-11T12:47:10.2780403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T12:47:11.2779987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T12:47:12.2786301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:47:13.2783917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:47:14.2780154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:47:15.2786392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.26,****.**,****.**,****.**
2022-04-11T12:47:16.2781959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-11T12:47:17.2788113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T12:47:18.2784374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-11T12:47:19.2780722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.06,****.**,****.**,****.**
2022-04-11T12:47:20.2787015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.85,****.**,****.**,****.**
2022-04-11T12:47:21.2782602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-11T12:47:22.2780893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-11T12:47:23.2789553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-11T12:47:24.2785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T12:47:25.2782590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T12:47:26.2791640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.07,****.**,****.**,****.**
2022-04-11T12:47:27.2787980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T12:47:28.2784259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-11T12:47:29.2790438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.18,****.**,****.**,****.**
2022-04-11T12:47:30.2791153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T12:47:31.2787376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.98,****.**,****.**,****.**
2022-04-11T12:47:32.2784417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T12:47:33.2790680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T12:47:34.2787392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-11T12:47:35.2788912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-11T12:47:36.2795154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-11T12:47:37.2791931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.82,****.**,****.**,****.**
2022-04-11T12:47:38.2790819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.27,****.**,****.**,****.**
2022-04-11T12:47:39.2787116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T12:47:40.2794204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.07,****.**,****.**,****.**
2022-04-11T12:47:41.2791648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T12:47:42.2790304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-11T12:47:43.2796494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T12:47:44.2792775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T12:47:45.2789033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T12:47:46.2795384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T12:47:47.2791594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:47:48.2797909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-11T12:47:49.2794116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-11T12:47:50.2790416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-11T12:47:51.2796681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-11T12:47:52.2793463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T12:47:53.2794498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T12:47:54.2800733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-11T12:47:55.2797073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T12:47:56.2796381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-11T12:47:57.2792668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-11T12:47:58.2798916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:47:59.2795178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.71,****.**,****.**,****.**
2022-04-11T12:48:00.2701847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-11T12:48:01.2797714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.31,****.**,****.**,****.**
2022-04-11T12:48:02.2796142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-11T12:48:03.2795013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-11T12:48:04.2701659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T12:48:05.2697917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-11T12:48:06.2704174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T12:48:07.2700462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-11T12:48:08.2699108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T12:48:09.2697910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T12:48:10.2702993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.27,****.**,****.**,****.**
2022-04-11T12:48:11.2699216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.50,****.**,****.**,****.**
2022-04-11T12:48:12.2705423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T12:48:13.2701726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.30,****.**,****.**,****.**
2022-04-11T12:48:14.2698008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T12:48:15.2704232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-11T12:48:16.2705963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.89,****.**,****.**,****.**
2022-04-11T12:48:17.2702245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-11T12:48:18.2699205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-11T12:48:19.2703632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:48:20.2699941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T12:48:21.2706138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.00,****.**,****.**,****.**
2022-04-11T12:48:22.2702556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:48:23.2708632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.13,****.**,****.**,****.**
2022-04-11T12:48:24.2705589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-11T12:48:25.2707630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T12:48:26.2703882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.31,****.**,****.**,****.**
2022-04-11T12:48:27.2710111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-11T12:48:28.2706392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-11T12:48:29.2707022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-11T12:48:30.2709037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:48:31.2706577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T12:48:32.2712934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T12:48:33.2709161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-11T12:48:34.2705438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T12:48:35.2711630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.34,****.**,****.**,****.**
2022-04-11T12:48:36.2707917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.03,****.**,****.**,****.**
2022-04-11T12:48:37.2714130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-11T12:48:38.2710983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-11T12:48:39.2707358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-11T12:48:40.2713495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-11T12:48:41.2709774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:48:42.2708206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:48:43.2709307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.50,****.**,****.**,****.**
2022-04-11T12:48:44.2714089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-11T12:48:45.2712886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.46,****.**,****.**,****.**
2022-04-11T12:48:46.2709211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T12:48:47.2716146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-11T12:48:48.2712444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-11T12:48:49.2709424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-11T12:48:50.2717701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-11T12:48:51.2713906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T12:48:52.2710498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T12:48:53.2719686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T12:48:54.2717063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T12:48:55.2716176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-11T12:48:56.2716932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.23,****.**,****.**,****.**
2022-04-11T12:48:57.2713210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.98,****.**,****.**,****.**
2022-04-11T12:48:58.2719470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:48:59.2718065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-11T12:49:00.2714353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-11T12:49:01.2715365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T12:49:02.2721643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T12:49:03.2719229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:49:04.2715514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:49:05.2721761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.18,****.**,****.**,****.**
2022-04-11T12:49:06.2718044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-11T12:49:07.2714979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T12:49:08.2624268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T12:49:09.2620536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-11T12:49:10.2716393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T12:49:11.2623033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T12:49:12.2619326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-11T12:49:13.2625551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T12:49:14.2623458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T12:49:15.2622426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T12:49:16.2626389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-11T12:49:17.2622674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.88,****.**,****.**,****.**
2022-04-11T12:49:18.2623051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.57,****.**,****.**,****.**
2022-04-11T12:49:19.2622134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-11T12:49:20.2620179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.87,****.**,****.**,****.**
2022-04-11T12:49:21.2626379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-11T12:49:22.2622671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:49:23.2628913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T12:49:24.2626110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T12:49:25.2622403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T12:49:26.2623275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:49:27.2624195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T12:49:28.2629198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.09,****.**,****.**,****.**
2022-04-11T12:49:29.2625472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.80,****.**,****.**,****.**
2022-04-11T12:49:30.2631730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.59,****.**,****.**,****.**
2022-04-11T12:49:31.2628023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-11T12:49:32.2624273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.94,****.**,****.**,****.**
2022-04-11T12:49:33.2630492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-11T12:49:34.2626753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.04,****.**,****.**,****.**
2022-04-11T12:49:35.2627497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T12:49:36.2625489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T12:49:37.2624143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:49:38.2630386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.59,****.**,****.**,****.**
2022-04-11T12:49:39.2627172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.27,****.**,****.**,****.**
2022-04-11T12:49:40.2631966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.00,****.**,****.**,****.**
2022-04-11T12:49:41.2630622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.72,****.**,****.**,****.**
2022-04-11T12:49:42.2628668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.81,****.**,****.**,****.**
2022-04-11T12:49:43.2634943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.21,****.**,****.**,****.**
2022-04-11T12:49:44.2631902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T12:49:45.2628167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:49:46.2635924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T12:49:47.2633095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T12:49:48.2629383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T12:49:49.2633608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T12:49:50.2634425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.07,****.**,****.**,****.**
2022-04-11T12:49:51.2636766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.71,****.**,****.**,****.**
2022-04-11T12:49:52.2633073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-11T12:49:53.2629404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.86,****.**,****.**,****.**
2022-04-11T12:49:54.2635602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.23,****.**,****.**,****.**
2022-04-11T12:49:55.2631876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-11T12:49:56.2638113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T12:49:57.2634380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:49:58.2631971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T12:49:59.2639768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:50:00.2636011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T12:50:01.2632315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.13,****.**,****.**,****.**
2022-04-11T12:50:02.2641751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.84,****.**,****.**,****.**
2022-04-11T12:50:03.2632505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T12:50:04.2638759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-11T12:50:05.2635003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T12:50:06.2641281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-11T12:50:07.2637518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:50:08.2638200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-11T12:50:09.2635180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T12:50:10.2641420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:50:11.2638855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T12:50:12.2637054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.19,****.**,****.**,****.**
2022-04-11T12:50:13.2645479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-11T12:50:14.2641767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-11T12:50:15.2638057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-11T12:50:16.2544722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:50:17.2545561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-11T12:50:18.2541852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T12:50:19.2538624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T12:50:20.2544896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:50:21.2542310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:50:22.2538517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T12:50:23.2546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T12:50:24.2543330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T12:50:25.2548418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.35,****.**,****.**,****.**
2022-04-11T12:50:26.2547764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T12:50:27.2541684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T12:50:28.2550092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T12:50:29.2544903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T12:50:30.2541106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T12:50:31.2548152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:50:32.2549733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T12:50:33.2546030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.11,****.**,****.**,****.**
2022-04-11T12:50:34.2543612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.21,****.**,****.**,****.**
2022-04-11T12:50:35.2547980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T12:50:36.2544308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-11T12:50:37.2547627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-11T12:50:38.2543890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-11T12:50:39.2550193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T12:50:40.2546466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T12:50:41.2552645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-11T12:50:42.2548959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-11T12:50:43.2545184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-11T12:50:44.2552439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.63,****.**,****.**,****.**
2022-04-11T12:50:45.2548717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.96,****.**,****.**,****.**
2022-04-11T12:50:46.2555893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.31,****.**,****.**,****.**
2022-04-11T12:50:47.2547633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-11T12:50:48.2553919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T12:50:49.2550131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-11T12:50:50.2548754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-11T12:50:51.2555000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-11T12:50:52.2552015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T12:50:53.2550501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T12:50:54.2548876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T12:50:55.2555170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-11T12:50:56.2555404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-11T12:50:57.2553434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-11T12:50:58.2552041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T12:50:59.2559817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-11T12:51:00.2556100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T12:51:01.2552380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T12:51:02.2558569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-11T12:51:03.2557236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T12:51:04.2553510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T12:51:05.2559788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:51:06.2556057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.22,****.**,****.**,****.**
2022-04-11T12:51:07.2562301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-11T12:51:08.2558550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-11T12:51:09.2560062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.20,****.**,****.**,****.**
2022-04-11T12:51:10.2558513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:51:11.2554769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-11T12:51:12.2561013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T12:51:13.2559218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T12:51:14.2555534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T12:51:15.2561790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T12:51:16.2558051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T12:51:17.2564312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.36,****.**,****.**,****.**
2022-04-11T12:51:18.2560601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T12:51:19.2556826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-11T12:51:20.2557602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-11T12:51:21.2466744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.39,****.**,****.**,****.**
2022-04-11T12:51:22.2463010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-11T12:51:23.2558842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-11T12:51:24.2460846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T12:51:25.2463165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T12:51:26.2460951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:51:27.2459828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T12:51:28.2466060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T12:51:29.2463116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.35,****.**,****.**,****.**
2022-04-11T12:51:30.2469350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-11T12:51:31.2465570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T12:51:32.2461885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-11T12:51:33.2469069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T12:51:34.2467262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T12:51:35.2463552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T12:51:36.2469828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T12:51:37.2466083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-11T12:51:38.2464247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T12:51:39.2516347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.56,****.**,****.**,****.**
2022-04-11T12:51:40.2467686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.24,****.**,****.**,****.**
2022-04-11T12:51:41.2463992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-11T12:51:42.2470209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T12:51:43.2466524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-11T12:51:44.2474337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T12:51:45.2470599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-11T12:51:46.2466833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T12:51:47.2475473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T12:51:48.2473709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T12:51:49.2472130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T12:51:50.2473123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.50,****.**,****.**,****.**
2022-04-11T12:51:51.2468038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-11T12:51:52.2474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-11T12:51:53.2471681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T12:51:54.2470024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T12:51:55.2476173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-11T12:51:56.2476778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T12:51:57.2473080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T12:51:58.2469305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T12:51:59.2477705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T12:52:00.2476605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:52:01.2472843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T12:52:02.2479043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T12:52:03.2475353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-11T12:52:04.2473404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.90,****.**,****.**,****.**
2022-04-11T12:52:05.2479595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T12:52:06.2475861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-11T12:52:07.2472236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-11T12:52:08.2478410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:52:09.2474666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-11T12:52:10.2482412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:52:11.2474617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T12:52:12.2475529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.71,****.**,****.**,****.**
2022-04-11T12:52:13.2481729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-11T12:52:14.2478043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.36,****.**,****.**,****.**
2022-04-11T12:52:15.2484253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-11T12:52:16.2482070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.88,****.**,****.**,****.**
2022-04-11T12:52:17.2478374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-11T12:52:18.2479070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-11T12:52:19.2476842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-11T12:52:20.2483167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T12:52:21.2483027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:52:22.2479292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T12:52:23.2485538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.64,****.**,****.**,****.**
2022-04-11T12:52:24.2481822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T12:52:25.2479570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-11T12:52:26.2485831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.23,****.**,****.**,****.**
2022-04-11T12:52:27.2386751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-11T12:52:28.2388586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-11T12:52:29.2387217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T12:52:30.2385071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-11T12:52:31.2489599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T12:52:32.2388120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T12:52:33.2384296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T12:52:34.2390548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T12:52:35.2386818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.46,****.**,****.**,****.**
2022-04-11T12:52:36.2383092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.23,****.**,****.**,****.**
2022-04-11T12:52:37.2390073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T12:52:38.2386374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-11T12:52:39.2389492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T12:52:40.2390818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-11T12:52:41.2387098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T12:52:42.2383398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T12:52:43.2386386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T12:52:44.2387333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T12:52:45.2393589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.64,****.**,****.**,****.**
2022-04-11T12:52:46.2390796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.44,****.**,****.**,****.**
2022-04-11T12:52:47.2387096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:52:48.2393327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T12:52:49.2385697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T12:52:50.2391951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-11T12:52:51.2388261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T12:52:52.2394741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T12:52:53.2391011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-11T12:52:54.2390906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-11T12:52:55.2389335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T12:52:56.2396925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.37,****.**,****.**,****.**
2022-04-11T12:52:57.2395336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.19,****.**,****.**,****.**
2022-04-11T12:52:58.2397132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-11T12:52:59.2393448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T12:53:00.2389752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T12:53:01.2398160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.54,****.**,****.**,****.**
2022-04-11T12:53:02.2394390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T12:53:03.2398434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T12:53:04.2394639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T12:53:05.2390943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T12:53:06.2397227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:53:07.2394797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.18,****.**,****.**,****.**
2022-04-11T12:53:08.2401006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.02,****.**,****.**,****.**
2022-04-11T12:53:09.2397811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-11T12:53:10.2392962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.08,****.**,****.**,****.**
2022-04-11T12:53:11.2399170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.43,****.**,****.**,****.**
2022-04-11T12:53:12.2414587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T12:53:13.2394600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-11T12:53:14.2396401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T12:53:15.2402659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-11T12:53:16.2395939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T12:53:17.2398089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T12:53:18.2396504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.25,****.**,****.**,****.**
2022-04-11T12:53:19.2404701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.08,****.**,****.**,****.**
2022-04-11T12:53:20.2402945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.26,****.**,****.**,****.**
2022-04-11T12:53:21.2399196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.75,****.**,****.**,****.**
2022-04-11T12:53:22.2399227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T12:53:23.2405436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.42,****.**,****.**,****.**
2022-04-11T12:53:24.2406324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-11T12:53:25.2402622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T12:53:26.2398891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T12:53:27.2405117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:53:28.2401444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:53:29.2407629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.14,****.**,****.**,****.**
2022-04-11T12:53:30.2403962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-11T12:53:31.2407011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.50,****.**,****.**,****.**
2022-04-11T12:53:32.2403305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T12:53:33.2400221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T12:53:34.2308547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-11T12:53:35.2307813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T12:53:36.2403649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T12:53:37.2310318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T12:53:38.2306589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T12:53:39.2303438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:53:40.2302659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.81,****.**,****.**,****.**
2022-04-11T12:53:41.2310243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-11T12:53:42.2306483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.83,****.**,****.**,****.**
2022-04-11T12:53:43.2303531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.18,****.**,****.**,****.**
2022-04-11T12:53:44.2309749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-11T12:53:45.2306045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T12:53:46.2312276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T12:53:47.2309683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T12:53:48.2305963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T12:53:49.2312170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-11T12:53:50.2308467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T12:53:51.2307093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-11T12:53:52.2313325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.55,****.**,****.**,****.**
2022-04-11T12:53:53.2309653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T12:53:54.2315879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-11T12:53:55.2312116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-11T12:53:56.2310942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T12:53:57.2312667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T12:53:58.2311150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T12:53:59.2317372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:54:00.2313633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T12:54:01.2309966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T12:54:02.2316166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.47,****.**,****.**,****.**
2022-04-11T12:54:03.2312751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.28,****.**,****.**,****.**
2022-04-11T12:54:04.2318983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T12:54:05.2315325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T12:54:06.2311529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.16,****.**,****.**,****.**
2022-04-11T12:54:07.2319590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.46,****.**,****.**,****.**
2022-04-11T12:54:08.2320195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-11T12:54:09.2316494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T12:54:10.2312822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-11T12:54:11.2319003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T12:54:12.2315322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:54:13.2315027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T12:54:14.2321263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T12:54:15.2317513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.54,****.**,****.**,****.**
2022-04-11T12:54:16.2313776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-11T12:54:17.2320042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.30,****.**,****.**,****.**
2022-04-11T12:54:18.2317623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T12:54:19.2323776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-11T12:54:20.2320152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-11T12:54:21.2316350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T12:54:22.2322594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T12:54:23.2318932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T12:54:24.2325162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.37,****.**,****.**,****.**
2022-04-11T12:54:25.2317693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-11T12:54:26.2326336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.40,****.**,****.**,****.**
2022-04-11T12:54:27.2325427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-11T12:54:28.2319336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T12:54:29.2324502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.33,****.**,****.**,****.**
2022-04-11T12:54:30.2322693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-11T12:54:31.2318979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T12:54:32.2325995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-11T12:54:33.2322247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T12:54:34.2328485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:54:35.2327710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-11T12:54:36.2323991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.26,****.**,****.**,****.**
2022-04-11T12:54:37.2320323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-11T12:54:38.2326556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T12:54:39.2323900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-11T12:54:40.2329522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-11T12:54:41.2230860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-11T12:54:42.2326743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T12:54:43.2323661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T12:54:44.2230350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:54:45.2226662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T12:54:46.2332440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T12:54:47.2230916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T12:54:48.2232265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T12:54:49.2231482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T12:54:50.2227769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T12:54:51.2227216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:54:52.2225317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-11T12:54:53.2233797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T12:54:54.2230077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T12:54:55.2226422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T12:54:56.2232630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:54:57.2228874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T12:54:58.2235660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.38,****.**,****.**,****.**
2022-04-11T12:54:59.2233660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-11T12:55:00.2230010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.42,****.**,****.**,****.**
2022-04-11T12:55:01.2236723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-11T12:55:02.2233022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T12:55:03.2229784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T12:55:04.2236043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T12:55:05.2232292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T12:55:06.2238566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T12:55:07.2234874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T12:55:08.2231067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.47,****.**,****.**,****.**
2022-04-11T12:55:09.2237355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.65,****.**,****.**,****.**
2022-04-11T12:55:10.2233593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-11T12:55:11.2239833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T12:55:12.2236188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-11T12:55:13.2236111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-11T12:55:14.2232443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.14,****.**,****.**,****.**
2022-04-11T12:55:15.2235896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T12:55:16.2237805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T12:55:17.2234157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T12:55:18.2240333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:55:19.2243309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.50,****.**,****.**,****.**
2022-04-11T12:55:20.2241295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-11T12:55:21.2236177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T12:55:22.2243746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T12:55:23.2236014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-11T12:55:24.2243524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T12:55:25.2242558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.81,****.**,****.**,****.**
2022-04-11T12:55:26.2240820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-11T12:55:27.2241794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.32,****.**,****.**,****.**
2022-04-11T12:55:28.2238087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T12:55:29.2241936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T12:55:30.2238285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.47,****.**,****.**,****.**
2022-04-11T12:55:31.2245173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.16,****.**,****.**,****.**
2022-04-11T12:55:32.2241439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-11T12:55:33.2239334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-11T12:55:34.2246634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T12:55:35.2242936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T12:55:36.2243821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-11T12:55:37.2240132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-11T12:55:38.2247087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T12:55:39.2243368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T12:55:40.2243380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T12:55:41.2241932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.41,****.**,****.**,****.**
2022-04-11T12:55:42.2248178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-11T12:55:43.2244496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T12:55:44.2250763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T12:55:45.2247006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-11T12:55:46.2246519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T12:55:47.2242792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T12:55:48.2249717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T12:55:49.2248545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T12:55:50.2152901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T12:55:51.2149259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T12:55:52.2152651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T12:55:53.2253872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T12:55:54.2150573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T12:55:55.2148352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-11T12:55:56.2146844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-11T12:55:57.2154386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T12:55:58.2146805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-11T12:55:59.2154762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.70,****.**,****.**,****.**
2022-04-11T12:56:00.2153058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T12:56:01.2149334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T12:56:02.2149632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T12:56:03.2155803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-11T12:56:04.2153200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-11T12:56:05.2149434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T12:56:06.2155734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-11T12:56:07.2151972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T12:56:08.2152409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T12:56:09.2158657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.20,****.**,****.**,****.**
2022-04-11T12:56:10.2154897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-11T12:56:11.2153758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T12:56:12.2159990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-11T12:56:13.2157026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T12:56:14.2153254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.02,****.**,****.**,****.**
2022-04-11T12:56:15.2159526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.11,****.**,****.**,****.**
2022-04-11T12:56:16.2155811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.34,****.**,****.**,****.**
2022-04-11T12:56:17.2159860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.59,****.**,****.**,****.**
2022-04-11T12:56:18.2156127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T12:56:19.2153955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T12:56:20.2161567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T12:56:21.2157935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T12:56:22.2158248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T12:56:23.2154468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T12:56:24.2160679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T12:56:25.2156969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.29,****.**,****.**,****.**
2022-04-11T12:56:26.2164596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-11T12:56:27.2156226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T12:56:28.2164913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T12:56:29.2161090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T12:56:30.2157407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T12:56:31.2165993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T12:56:32.2157947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T12:56:33.2162597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T12:56:34.2164572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:56:35.2162227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T12:56:36.2158511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-11T12:56:37.2164789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.42,****.**,****.**,****.**
2022-04-11T12:56:38.2161620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.08,****.**,****.**,****.**
2022-04-11T12:56:39.2168916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-11T12:56:40.2167101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-11T12:56:41.2162614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-11T12:56:42.2167296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-11T12:56:43.2165739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-11T12:56:44.2167084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T12:56:45.2163357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-11T12:56:46.2170294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T12:56:47.2166561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T12:56:48.2163984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.31,****.**,****.**,****.**
2022-04-11T12:56:49.2170212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.97,****.**,****.**,****.**
2022-04-11T12:56:50.2167598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-11T12:56:51.2171734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-11T12:56:52.2170313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-11T12:56:53.2168154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T12:56:54.2170041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T12:56:55.2166466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T12:56:56.2073545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T12:56:57.2169482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T12:56:58.2070496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-11T12:56:59.2166413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-11T12:57:00.2073525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.01,****.**,****.**,****.**
2022-04-11T12:57:01.2068075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-11T12:57:02.2074282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-11T12:57:03.2070549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-11T12:57:04.2076798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T12:57:05.2073093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T12:57:06.2069364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T12:57:07.2077951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T12:57:08.2074286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T12:57:09.2070526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.35,****.**,****.**,****.**
2022-04-11T12:57:10.2076764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.90,****.**,****.**,****.**
2022-04-11T12:57:11.2077769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.71,****.**,****.**,****.**
2022-04-11T12:57:12.2075824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.96,****.**,****.**,****.**
2022-04-11T12:57:13.2072103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.58,****.**,****.**,****.**
2022-04-11T12:57:14.2079398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.98,****.**,****.**,****.**
2022-04-11T12:57:15.2075740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-11T12:57:16.2072060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-11T12:57:17.2078258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-11T12:57:18.2074569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T12:57:19.2074603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:57:20.2080903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T12:57:21.2078249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-11T12:57:22.2074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T12:57:23.2080837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.70,****.**,****.**,****.**
2022-04-11T12:57:24.2078562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.95,****.**,****.**,****.**
2022-04-11T12:57:25.2076858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-11T12:57:26.2083068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-11T12:57:27.2079294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-11T12:57:28.2075606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.18,****.**,****.**,****.**
2022-04-11T12:57:29.2083596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T12:57:30.2079891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T12:57:31.2076886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.56,****.**,****.**,****.**
2022-04-11T12:57:32.2083167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.87,****.**,****.**,****.**
2022-04-11T12:57:33.2083108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.67,****.**,****.**,****.**
2022-04-11T12:57:34.2079381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.34,****.**,****.**,****.**
2022-04-11T12:57:35.2085650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T12:57:36.2085461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-11T12:57:37.2081797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.69,****.**,****.**,****.**
2022-04-11T12:57:38.2077987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T12:57:39.2079758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-11T12:57:40.2086006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T12:57:41.2083801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T12:57:42.2085179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-11T12:57:43.2083573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T12:57:44.2079853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-11T12:57:45.2086065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T12:57:46.2084588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T12:57:47.2080879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-11T12:57:48.2088179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T12:57:49.2084502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T12:57:50.2090739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T12:57:51.2087026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T12:57:52.2083245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T12:57:53.2092116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T12:57:54.2090783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.54,****.**,****.**,****.**
2022-04-11T12:57:55.2087059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T12:57:56.2121027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.71,****.**,****.**,****.**
2022-04-11T12:57:57.2089545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T12:57:58.2085818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T12:57:59.2092596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-11T12:58:00.2088845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T12:58:01.2089348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T12:58:02.2095550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T12:58:03.1995701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T12:58:04.1992002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-11T12:58:05.2087819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.23,****.**,****.**,****.**
2022-04-11T12:58:06.1994465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-11T12:58:07.1995622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.61,****.**,****.**,****.**
2022-04-11T12:58:08.1994413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.86,****.**,****.**,****.**
2022-04-11T12:58:09.1990683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-11T12:58:10.1990599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-11T12:58:11.1995004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T12:58:12.1996766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T12:58:13.1993041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-11T12:58:14.1999307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T12:58:15.1995590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.35,****.**,****.**,****.**
2022-04-11T12:58:16.1996637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.10,****.**,****.**,****.**
2022-04-11T12:58:17.1995145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T12:58:18.1991349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.33,****.**,****.**,****.**
2022-04-11T12:58:19.1998398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.75,****.**,****.**,****.**
2022-04-11T12:58:20.1994665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T12:58:21.1991838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.47,****.**,****.**,****.**
2022-04-11T12:58:22.2000254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-11T12:58:23.1996491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T12:58:24.1996451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-11T12:58:25.1998435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T12:58:26.1996252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-11T12:58:27.2002514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-11T12:58:28.1998788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-11T12:58:29.1995028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.66,****.**,****.**,****.**
2022-04-11T12:58:30.2002381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-11T12:58:31.1998702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.77,****.**,****.**,****.**
2022-04-11T12:58:32.1995812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T12:58:33.2004249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T12:58:34.1999104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T12:58:35.2005342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T12:58:36.2002774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T12:58:37.1998997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-11T12:58:38.2005226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-11T12:58:39.2001587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.88,****.**,****.**,****.**
2022-04-11T12:58:40.2007822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-11T12:58:41.2004068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.63,****.**,****.**,****.**
2022-04-11T12:58:42.2000355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-11T12:58:43.2007600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T12:58:44.2047479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T12:58:45.2000075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T12:58:46.2006335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T12:58:47.2007305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:58:48.2003510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T12:58:49.2007000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.73,****.**,****.**,****.**
2022-04-11T12:58:50.2001737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.09,****.**,****.**,****.**
2022-04-11T12:58:51.2009798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.99,****.**,****.**,****.**
2022-04-11T12:58:52.2006055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.51,****.**,****.**,****.**
2022-04-11T12:58:53.2003397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T12:58:54.2008341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T12:58:55.2010023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T12:58:56.2011957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T12:58:57.2010207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T12:58:58.2007821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T12:58:59.2013498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-11T12:59:00.2011829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T12:59:01.2005892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-11T12:59:02.2011685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T12:59:03.2007994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T12:59:04.2014215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T12:59:05.2010477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T12:59:06.2006733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T12:59:07.2012963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T12:59:08.2009266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T12:59:09.1915927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T12:59:10.2017033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.66,****.**,****.**,****.**
2022-04-11T12:59:11.2008686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T12:59:12.1915379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-11T12:59:13.1913366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T12:59:14.1909682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.71,****.**,****.**,****.**
2022-04-11T12:59:15.1912462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-11T12:59:16.1910494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.42,****.**,****.**,****.**
2022-04-11T12:59:17.1915505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-11T12:59:18.1912570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T12:59:19.1918819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-11T12:59:20.1920468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T12:59:21.1918908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T12:59:22.1917180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.66,****.**,****.**,****.**
2022-04-11T12:59:23.1915592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.36,****.**,****.**,****.**
2022-04-11T12:59:24.1911911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-11T12:59:25.1918796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-11T12:59:26.1915096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-11T12:59:27.1872525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-11T12:59:28.1793100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T12:59:29.1767165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T12:59:30.1763380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T12:59:31.1770338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T12:59:32.1765959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-11T12:59:33.1772213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-11T12:59:34.1768450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-11T12:59:35.1764726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-11T12:59:36.1764536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.34,****.**,****.**,****.**
2022-04-11T12:59:37.1770765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-11T12:59:38.1767068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-11T12:59:39.1773962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-11T12:59:40.1772179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-11T12:59:41.1769593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-11T12:59:42.1775839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T12:59:43.1773308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-11T12:59:44.1769533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.76,****.**,****.**,****.**
2022-04-11T12:59:45.1776171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T12:59:46.1772468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-11T12:59:47.1768763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.30,****.**,****.**,****.**
2022-04-11T12:59:48.1774959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T12:59:49.1771242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-11T12:59:50.1777450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T12:59:51.1773707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T12:59:52.1774521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T12:59:53.1772307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T12:59:54.1771196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.30,****.**,****.**,****.**
2022-04-11T12:59:55.1772692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.54,****.**,****.**,****.**
2022-04-11T12:59:56.1778927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.86,****.**,****.**,****.**
2022-04-11T12:59:57.1775240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.04,****.**,****.**,****.**
2022-04-11T12:59:58.1771526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.76,****.**,****.**,****.**
2022-04-11T12:59:59.1777770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.22,****.**,****.**,****.**
2022-04-11T13:00:00.1774694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-11T13:00:01.1780959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T13:00:02.1781492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.39,****.**,****.**,****.**
2022-04-11T13:00:03.1778616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-11T13:00:04.1777494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T13:00:05.1773706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.37,****.**,****.**,****.**
2022-04-11T13:00:06.1779968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T13:00:07.1781972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T13:00:08.1778217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.55,****.**,****.**,****.**
2022-04-11T13:00:09.1775626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T13:00:10.1777350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T13:00:11.1782408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-11T13:00:12.1778648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T13:00:13.1778511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-11T13:00:14.1786274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:00:15.1781325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:00:16.1780596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-11T13:00:17.1778364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-11T13:00:18.1685050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T13:00:19.1787786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T13:00:20.1684474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-11T13:00:21.1681708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T13:00:22.1680520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T13:00:23.1686855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T13:00:24.1686777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:00:25.1682968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:00:26.1689166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:00:27.1687780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T13:00:28.1687315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.70,****.**,****.**,****.**
2022-04-11T13:00:29.1685504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T13:00:30.1683133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-11T13:00:31.1682210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-11T13:00:32.1688423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-11T13:00:33.1684983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-11T13:00:34.1692806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T13:00:35.1691631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T13:00:36.1687884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T13:00:37.1684688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:00:38.1690936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.55,****.**,****.**,****.**
2022-04-11T13:00:39.1690609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.27,****.**,****.**,****.**
2022-04-11T13:00:40.1685687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T13:00:41.1691909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-11T13:00:42.1688875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T13:00:43.1695170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T13:00:44.1692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-11T13:00:45.1688390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T13:00:46.1696005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T13:00:47.1693630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T13:00:48.1692238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T13:00:49.1688506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.30,****.**,****.**,****.**
2022-04-11T13:00:50.1691816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T13:00:51.1698102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T13:00:52.1694298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-11T13:00:53.1691143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-11T13:00:54.1698237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.70,****.**,****.**,****.**
2022-04-11T13:00:55.1694460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T13:00:56.1691742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-11T13:00:57.1700084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T13:00:58.1696377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T13:00:59.1692676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T13:01:00.1691717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T13:01:01.1696160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-11T13:01:02.1692521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-11T13:01:03.1699631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-11T13:01:04.1698670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.74,****.**,****.**,****.**
2022-04-11T13:01:05.1694981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-11T13:01:06.1701193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.80,****.**,****.**,****.**
2022-04-11T13:01:07.1697479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-11T13:01:08.1693675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-11T13:01:09.1702443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:01:10.1700877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:01:11.1703015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.65,****.**,****.**,****.**
2022-04-11T13:01:12.1703917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.43,****.**,****.**,****.**
2022-04-11T13:01:13.1700189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T13:01:14.1696435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.60,****.**,****.**,****.**
2022-04-11T13:01:15.1705821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T13:01:16.1697277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-11T13:01:17.1703515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.75,****.**,****.**,****.**
2022-04-11T13:01:18.1699785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T13:01:19.1706009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T13:01:20.1702271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:01:21.1705204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:01:22.1703669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.28,****.**,****.**,****.**
2022-04-11T13:01:23.1701873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.50,****.**,****.**,****.**
2022-04-11T13:01:24.1608564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.94,****.**,****.**,****.**
2022-04-11T13:01:25.1608625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T13:01:26.1607249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.59,****.**,****.**,****.**
2022-04-11T13:01:27.1603566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-11T13:01:28.1609785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-11T13:01:29.1609250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T13:01:30.1604183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T13:01:31.1602596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:01:32.1608839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T13:01:33.1602382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-11T13:01:34.1603233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.69,****.**,****.**,****.**
2022-04-11T13:01:35.1609467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T13:01:36.1609884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.56,****.**,****.**,****.**
2022-04-11T13:01:37.1606151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T13:01:38.1612430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T13:01:39.1608729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T13:01:40.1604951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-11T13:01:41.1611537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T13:01:42.1612946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-11T13:01:43.1609256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:01:44.1605563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.60,****.**,****.**,****.**
2022-04-11T13:01:45.1611776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.31,****.**,****.**,****.**
2022-04-11T13:01:46.1608048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.13,****.**,****.**,****.**
2022-04-11T13:01:47.1614803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-11T13:01:48.1613169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.49,****.**,****.**,****.**
2022-04-11T13:01:49.1611210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.90,****.**,****.**,****.**
2022-04-11T13:01:50.1607469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-11T13:01:51.1613685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.43,****.**,****.**,****.**
2022-04-11T13:01:52.1609994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-11T13:01:53.1617576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T13:01:54.1613890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T13:01:55.1611678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1014.00,****.**,****.**,****.**
2022-04-11T13:01:56.1617901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.80,****.**,****.**,****.**
2022-04-11T13:01:57.1614140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.44,****.**,****.**,****.**
2022-04-11T13:01:58.1610434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-11T13:01:59.1616681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.65,****.**,****.**,****.**
2022-04-11T13:02:00.1612967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T13:02:01.1619245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.50,****.**,****.**,****.**
2022-04-11T13:02:02.1615505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-11T13:02:03.1611801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T13:02:04.1612934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-11T13:02:05.1619124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:02:06.1615434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T13:02:07.1613628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.55,****.**,****.**,****.**
2022-04-11T13:02:08.1619825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T13:02:09.1613838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-11T13:02:10.1620039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T13:02:11.1616819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.30,****.**,****.**,****.**
2022-04-11T13:02:12.1623043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T13:02:13.1620026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T13:02:14.1616238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-11T13:02:15.1622537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-11T13:02:16.1621342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:02:17.1617647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.61,****.**,****.**,****.**
2022-04-11T13:02:18.1623880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-11T13:02:19.1620165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T13:02:20.1626422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-11T13:02:21.1619515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-11T13:02:22.1617757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T13:02:23.1624019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T13:02:24.1621050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T13:02:25.1627229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-11T13:02:26.1623490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-11T13:02:27.1625727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T13:02:28.1624185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.51,****.**,****.**,****.**
2022-04-11T13:02:29.1620488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-11T13:02:30.1626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-11T13:02:31.1529412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.35,****.**,****.**,****.**
2022-04-11T13:02:32.1527457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T13:02:33.1623292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-11T13:02:34.1530868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T13:02:35.1527133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T13:02:36.1523438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:02:37.1530078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:02:38.1526287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:02:39.1532567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.62,****.**,****.**,****.**
2022-04-11T13:02:40.1527706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-11T13:02:41.1524065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.48,****.**,****.**,****.**
2022-04-11T13:02:42.1530270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.16,****.**,****.**,****.**
2022-04-11T13:02:43.1526541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-11T13:02:44.1534354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.44,****.**,****.**,****.**
2022-04-11T13:02:45.1530602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.72,****.**,****.**,****.**
2022-04-11T13:02:46.1526905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T13:02:47.1533151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T13:02:48.1533995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:02:49.1535259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:02:50.1531569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.71,****.**,****.**,****.**
2022-04-11T13:02:51.1535199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-11T13:02:52.1531458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.31,****.**,****.**,****.**
2022-04-11T13:02:53.1529131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-11T13:02:54.1530509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T13:02:55.1529262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T13:02:56.1536984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-11T13:02:57.1533203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T13:02:58.1530647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T13:02:59.1536873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-11T13:03:00.1533162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T13:03:01.1531582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T13:03:02.1537775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.37,****.**,****.**,****.**
2022-04-11T13:03:03.1535255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-11T13:03:04.1531576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-11T13:03:05.1537724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.19,****.**,****.**,****.**
2022-04-11T13:03:06.1533982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T13:03:07.1540246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T13:03:08.1536519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.53,****.**,****.**,****.**
2022-04-11T13:03:09.1534331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T13:03:10.1540602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T13:03:11.1536873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:03:12.1539196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-11T13:03:13.1535446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-11T13:03:14.1542202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.26,****.**,****.**,****.**
2022-04-11T13:03:15.1544143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T13:03:16.1535583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-11T13:03:17.1541845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.51,****.**,****.**,****.**
2022-04-11T13:03:18.1538086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-11T13:03:19.1544633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T13:03:20.1540918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T13:03:21.1537668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T13:03:22.1545234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:03:23.1541545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-11T13:03:24.1537832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.51,****.**,****.**,****.**
2022-04-11T13:03:25.1544070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.17,****.**,****.**,****.**
2022-04-11T13:03:26.1541642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-11T13:03:27.1540105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-11T13:03:28.1546376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-11T13:03:29.1543803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-11T13:03:30.1540034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-11T13:03:31.1546960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-11T13:03:32.1543262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T13:03:33.1549511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T13:03:34.1545806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.40,****.**,****.**,****.**
2022-04-11T13:03:35.1542746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.18,****.**,****.**,****.**
2022-04-11T13:03:36.1548980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.96,****.**,****.**,****.**
2022-04-11T13:03:37.1546880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-11T13:03:38.1448679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-11T13:03:39.1544574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.26,****.**,****.**,****.**
2022-04-11T13:03:40.1451192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-11T13:03:41.1447447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T13:03:42.1443769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:03:43.1450025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T13:03:44.1448451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T13:03:45.1444705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-11T13:03:46.1444562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.48,****.**,****.**,****.**
2022-04-11T13:03:47.1446481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-11T13:03:48.1454675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-11T13:03:49.1449286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.62,****.**,****.**,****.**
2022-04-11T13:03:50.1445579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T13:03:51.1452530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-11T13:03:52.1448834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-11T13:03:53.1455118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T13:03:54.1451401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:03:55.1448961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T13:03:56.1455238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-11T13:03:57.1452407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.55,****.**,****.**,****.**
2022-04-11T13:03:58.1448681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.91,****.**,****.**,****.**
2022-04-11T13:03:59.1455620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T13:04:00.1451994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.72,****.**,****.**,****.**
2022-04-11T13:04:01.1458192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-11T13:04:02.1454474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:04:03.1450772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T13:04:04.1456959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T13:04:05.1453250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T13:04:06.1459530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T13:04:07.1455777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-11T13:04:08.1453345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-11T13:04:09.1459599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T13:04:10.1456569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-11T13:04:11.1452860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-11T13:04:12.1459114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T13:04:13.1458192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-11T13:04:14.1454445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-11T13:04:15.1460725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T13:04:16.1456967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T13:04:17.1463156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T13:04:18.1460074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T13:04:19.1456361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.37,****.**,****.**,****.**
2022-04-11T13:04:20.1463178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.60,****.**,****.**,****.**
2022-04-11T13:04:21.1459459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-11T13:04:22.1465650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.38,****.**,****.**,****.**
2022-04-11T13:04:23.1461935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T13:04:24.1463605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T13:04:25.1461869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T13:04:26.1458142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T13:04:27.1464407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T13:04:28.1462347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:04:29.1460802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-11T13:04:30.1467062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T13:04:31.1464018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T13:04:32.1460326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.48,****.**,****.**,****.**
2022-04-11T13:04:33.1467113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-11T13:04:34.1463341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-11T13:04:35.1463730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-11T13:04:36.1469955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T13:04:37.1466238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:04:38.1462550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T13:04:39.1468765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T13:04:40.1465047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.40,****.**,****.**,****.**
2022-04-11T13:04:41.1467242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.73,****.**,****.**,****.**
2022-04-11T13:04:42.1463541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-11T13:04:43.1469841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.59,****.**,****.**,****.**
2022-04-11T13:04:44.1466073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-11T13:04:45.1464299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-11T13:04:46.1371059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-11T13:04:47.1367315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T13:04:48.1373528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T13:04:49.1369775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T13:04:50.1366070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T13:04:51.1372278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.51,****.**,****.**,****.**
2022-04-11T13:04:52.1368584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-11T13:04:53.1373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T13:04:54.1369376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-11T13:04:55.1373360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T13:04:56.1368084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T13:04:57.1376437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-11T13:04:58.1372717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T13:04:59.1369691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T13:05:00.1375968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:05:01.1372250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T13:05:02.1371712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-11T13:05:03.1375958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T13:05:04.1372233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.44,****.**,****.**,****.**
2022-04-11T13:05:05.1378532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.78,****.**,****.**,****.**
2022-04-11T13:05:06.1374737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T13:05:07.1371025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T13:05:08.1378217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T13:05:09.1376275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:05:10.1372525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T13:05:11.1378808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T13:05:12.1375074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T13:05:13.1381287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.54,****.**,****.**,****.**
2022-04-11T13:05:14.1377612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.86,****.**,****.**,****.**
2022-04-11T13:05:15.1373828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T13:05:16.1380126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.72,****.**,****.**,****.**
2022-04-11T13:05:17.1376416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T13:05:18.1374446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T13:05:19.1378894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-11T13:05:20.1375127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T13:05:21.1381355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-11T13:05:22.1377666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-11T13:05:23.1375497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:05:24.1384092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.57,****.**,****.**,****.**
2022-04-11T13:05:25.1381916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T13:05:26.1378178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T13:05:27.1384378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T13:05:28.1383029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-11T13:05:29.1379358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T13:05:30.1379703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-11T13:05:31.1384588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T13:05:32.1383229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T13:05:33.1379576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T13:05:34.1386263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:05:35.1382555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.55,****.**,****.**,****.**
2022-04-11T13:05:36.1383303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.37,****.**,****.**,****.**
2022-04-11T13:05:37.1384657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T13:05:38.1380904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T13:05:39.1388753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-11T13:05:40.1384982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-11T13:05:41.1381254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T13:05:42.1386072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T13:05:43.1382300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-11T13:05:44.1389155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T13:05:45.1385405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:05:46.1392352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T13:05:47.1388604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T13:05:48.1386609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T13:05:49.1383876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T13:05:50.1390069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-11T13:05:51.1386381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-11T13:05:52.1293035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T13:05:53.1388869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-11T13:05:54.1385678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T13:05:55.1292333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T13:05:56.1289553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T13:05:57.1295743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.50,****.**,****.**,****.**
2022-04-11T13:05:58.1292050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T13:05:59.1288320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:06:00.1294554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T13:06:01.1290832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T13:06:02.1295124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T13:06:03.1291389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:06:04.1289418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T13:06:05.1295613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T13:06:06.1291918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:06:07.1298223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:06:08.1294432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-11T13:06:09.1296983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-11T13:06:10.1293291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-11T13:06:11.1297276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T13:06:12.1293574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-11T13:06:13.1300287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:06:14.1295363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T13:06:15.1301571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T13:06:16.1294624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T13:06:17.1300757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T13:06:18.1297101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:06:19.1293367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.80,****.**,****.**,****.**
2022-04-11T13:06:20.1302149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.93,****.**,****.**,****.**
2022-04-11T13:06:21.1300192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.75,****.**,****.**,****.**
2022-04-11T13:06:22.1296420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-11T13:06:23.1303191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-11T13:06:24.1299495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T13:06:25.1299792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T13:06:26.1296083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T13:06:27.1303509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T13:06:28.1299748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-11T13:06:29.1303105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:06:30.1299337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T13:06:31.1298990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.49,****.**,****.**,****.**
2022-04-11T13:06:32.1305117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T13:06:33.1301447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.51,****.**,****.**,****.**
2022-04-11T13:06:34.1307648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-11T13:06:35.1305673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.57,****.**,****.**,****.**
2022-04-11T13:06:36.1303767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-11T13:06:37.1305169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T13:06:38.1304125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.54,****.**,****.**,****.**
2022-04-11T13:06:39.1300462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T13:06:40.1300082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T13:06:41.1306345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.35,****.**,****.**,****.**
2022-04-11T13:06:42.1303156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.04,****.**,****.**,****.**
2022-04-11T13:06:43.1309446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-11T13:06:44.1307384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.43,****.**,****.**,****.**
2022-04-11T13:06:45.1303701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.72,****.**,****.**,****.**
2022-04-11T13:06:46.1309979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T13:06:47.1302495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-11T13:06:48.1308731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T13:06:49.1305011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:06:50.1312991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T13:06:51.1309253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:06:52.1305563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.81,****.**,****.**,****.**
2022-04-11T13:06:53.1304384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-11T13:06:54.1310662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.41,****.**,****.**,****.**
2022-04-11T13:06:55.1306896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-11T13:06:56.1309183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.46,****.**,****.**,****.**
2022-04-11T13:06:57.1305407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-11T13:06:58.1213474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-11T13:06:59.1309350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-11T13:07:00.1306667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T13:07:01.1213357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T13:07:02.1213891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:07:03.1210120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.79,****.**,****.**,****.**
2022-04-11T13:07:04.1216355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T13:07:05.1212612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T13:07:06.1208909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-11T13:07:07.1215143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.53,****.**,****.**,****.**
2022-04-11T13:07:08.1213383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.20,****.**,****.**,****.**
2022-04-11T13:07:09.1210786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T13:07:10.1217003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T13:07:11.1214790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T13:07:12.1215497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T13:07:13.1211766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:07:14.1218061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.68,****.**,****.**,****.**
2022-04-11T13:07:15.1214327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-11T13:07:16.1212122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-11T13:07:17.1220335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.36,****.**,****.**,****.**
2022-04-11T13:07:18.1216630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-11T13:07:19.1212936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T13:07:20.1222274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T13:07:21.1217161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:07:22.1213459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-11T13:07:23.1219711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:07:24.1216018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:07:25.1222186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.51,****.**,****.**,****.**
2022-04-11T13:07:26.1218450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.70,****.**,****.**,****.**
2022-04-11T13:07:27.1220207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-11T13:07:28.1221986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.43,****.**,****.**,****.**
2022-04-11T13:07:29.1223494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.11,****.**,****.**,****.**
2022-04-11T13:07:30.1222161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-11T13:07:31.1219762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-11T13:07:32.1226001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-11T13:07:33.1223382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T13:07:34.1219709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:07:35.1225931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:07:36.1222277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-11T13:07:37.1218523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.63,****.**,****.**,****.**
2022-04-11T13:07:38.1228110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-11T13:07:39.1224385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.52,****.**,****.**,****.**
2022-04-11T13:07:40.1221166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.06,****.**,****.**,****.**
2022-04-11T13:07:41.1219965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-11T13:07:42.1224616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-11T13:07:43.1220900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.51,****.**,****.**,****.**
2022-04-11T13:07:44.1227276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:07:45.1223597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T13:07:46.1229835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T13:07:47.1226100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.33,****.**,****.**,****.**
2022-04-11T13:07:48.1222372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.97,****.**,****.**,****.**
2022-04-11T13:07:49.1228641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T13:07:50.1227667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.73,****.**,****.**,****.**
2022-04-11T13:07:51.1223992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.15,****.**,****.**,****.**
2022-04-11T13:07:52.1230165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-11T13:07:53.1226484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.21,****.**,****.**,****.**
2022-04-11T13:07:54.1227345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-11T13:07:55.1225161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-11T13:07:56.1231421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T13:07:57.1227721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T13:07:58.1233928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-11T13:07:59.1230237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.52,****.**,****.**,****.**
2022-04-11T13:08:00.1229894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T13:08:01.1226170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T13:08:02.1233508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-11T13:08:03.1229806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-11T13:08:04.1136495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-11T13:08:05.1232296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T13:08:06.1228625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T13:08:07.1228462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T13:08:08.1136691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T13:08:09.1132961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-11T13:08:10.1134189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T13:08:11.1131489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.68,****.**,****.**,****.**
2022-04-11T13:08:12.1130204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-11T13:08:13.1138493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.63,****.**,****.**,****.**
2022-04-11T13:08:14.1134811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.35,****.**,****.**,****.**
2022-04-11T13:08:15.1134864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.03,****.**,****.**,****.**
2022-04-11T13:08:16.1131135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T13:08:17.1137422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T13:08:18.1133719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-11T13:08:19.1139929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T13:08:20.1136168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.27,****.**,****.**,****.**
2022-04-11T13:08:21.1138436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.95,****.**,****.**,****.**
2022-04-11T13:08:22.1134684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T13:08:23.1140956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.46,****.**,****.**,****.**
2022-04-11T13:08:24.1137233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.86,****.**,****.**,****.**
2022-04-11T13:08:25.1135231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.63,****.**,****.**,****.**
2022-04-11T13:08:26.1139204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.23,****.**,****.**,****.**
2022-04-11T13:08:27.1137695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T13:08:28.1138912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-11T13:08:29.1137392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T13:08:30.1143628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T13:08:31.1139882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.77,****.**,****.**,****.**
2022-04-11T13:08:32.1136166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-11T13:08:33.1142442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-11T13:08:34.1138765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T13:08:35.1144959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T13:08:36.1143003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-11T13:08:37.1144058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-11T13:08:38.1140366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T13:08:39.1143445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T13:08:40.1141725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T13:08:41.1140054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:08:42.1146321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.81,****.**,****.**,****.**
2022-04-11T13:08:43.1142637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.62,****.**,****.**,****.**
2022-04-11T13:08:44.1148822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.31,****.**,****.**,****.**
2022-04-11T13:08:45.1145088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.99,****.**,****.**,****.**
2022-04-11T13:08:46.1141967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.73,****.**,****.**,****.**
2022-04-11T13:08:47.1148090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-11T13:08:48.1144456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T13:08:49.1150630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-11T13:08:50.1142149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-11T13:08:51.1150187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T13:08:52.1146446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:08:53.1143219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-11T13:08:54.1149468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T13:08:55.1145737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-11T13:08:56.1151983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T13:08:57.1148256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-11T13:08:58.1147869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T13:08:59.1154142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T13:09:00.1150409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-11T13:09:01.1146688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:09:02.1154678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T13:09:03.1150981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T13:09:04.1147773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-11T13:09:05.1154046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T13:09:06.1150359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.43,****.**,****.**,****.**
2022-04-11T13:09:07.1156548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-11T13:09:08.1152794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-11T13:09:09.1149128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-11T13:09:10.1155367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T13:09:11.1151674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T13:09:12.1058303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T13:09:13.1055513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-11T13:09:14.1151324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T13:09:15.1052694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T13:09:16.1058940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-11T13:09:17.1055233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.12,****.**,****.**,****.**
2022-04-11T13:09:18.1051425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-11T13:09:19.1059274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.53,****.**,****.**,****.**
2022-04-11T13:09:20.1057885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.04,****.**,****.**,****.**
2022-04-11T13:09:21.1054198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T13:09:22.1056635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-11T13:09:23.1052809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.32,****.**,****.**,****.**
2022-04-11T13:09:24.1053212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T13:09:25.1058326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T13:09:26.1054524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.27,****.**,****.**,****.**
2022-04-11T13:09:27.1060816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.57,****.**,****.**,****.**
2022-04-11T13:09:28.1053799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.45,****.**,****.**,****.**
2022-04-11T13:09:29.1060032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.10,****.**,****.**,****.**
2022-04-11T13:09:30.1059905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T13:09:31.1058671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T13:09:32.1056366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-11T13:09:33.1062628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-11T13:09:34.1058871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T13:09:35.1065151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T13:09:36.1061467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T13:09:37.1057689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T13:09:38.1063947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T13:09:39.1065163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.46,****.**,****.**,****.**
2022-04-11T13:09:40.1063447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.77,****.**,****.**,****.**
2022-04-11T13:09:41.1057910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-11T13:09:42.1065762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.36,****.**,****.**,****.**
2022-04-11T13:09:43.1062003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T13:09:44.1068318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-11T13:09:45.1064608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T13:09:46.1060800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T13:09:47.1067057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T13:09:48.1063394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.10,****.**,****.**,****.**
2022-04-11T13:09:49.1063880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.40,****.**,****.**,****.**
2022-04-11T13:09:50.1070091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.77,****.**,****.**,****.**
2022-04-11T13:09:51.1066425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T13:09:52.1062661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T13:09:53.1071096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-11T13:09:54.1067412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.38,****.**,****.**,****.**
2022-04-11T13:09:55.1063633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T13:09:56.1069856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-11T13:09:57.1066850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T13:09:58.1073005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T13:09:59.1073323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-11T13:10:00.1069573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-11T13:10:01.1065781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.19,****.**,****.**,****.**
2022-04-11T13:10:02.1072120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T13:10:03.1068392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.33,****.**,****.**,****.**
2022-04-11T13:10:04.1065737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.64,****.**,****.**,****.**
2022-04-11T13:10:05.1071986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T13:10:06.1071220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T13:10:07.1067542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T13:10:08.1075349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:10:09.1073312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T13:10:10.1069594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T13:10:11.1075859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.41,****.**,****.**,****.**
2022-04-11T13:10:12.1072137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T13:10:13.1068381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.44,****.**,****.**,****.**
2022-04-11T13:10:14.1074651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.73,****.**,****.**,****.**
2022-04-11T13:10:15.1070864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-11T13:10:16.1077204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-11T13:10:17.1073397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T13:10:18.1079680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T13:10:19.1079985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T13:10:20.0977735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:10:21.1073650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T13:10:22.0974231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:10:23.0980511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T13:10:24.0976780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-11T13:10:25.0973089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-11T13:10:26.0979261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T13:10:27.0976450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-11T13:10:28.0982669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T13:10:29.0979080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T13:10:30.0975241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T13:10:31.0982284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T13:10:32.0978479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.69,****.**,****.**,****.**
2022-04-11T13:10:33.0975300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-11T13:10:34.0983700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1013.10,****.**,****.**,****.**
2022-04-11T13:10:35.0979124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.64,****.**,****.**,****.**
2022-04-11T13:10:36.0985388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-11T13:10:37.0981748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-11T13:10:38.0983575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.34,****.**,****.**,****.**
2022-04-11T13:10:39.0981873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T13:10:40.0978102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T13:10:41.0985111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T13:10:42.0983109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T13:10:43.0981507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.34,****.**,****.**,****.**
2022-04-11T13:10:44.0987762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.20,****.**,****.**,****.**
2022-04-11T13:10:45.0984019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T13:10:46.0980848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T13:10:47.0987128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T13:10:48.0983354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T13:10:49.0989638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T13:10:50.0985874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-11T13:10:51.0982163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-11T13:10:52.0988385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T13:10:53.0984667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:10:54.0990951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T13:10:55.0987173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-11T13:10:56.0983486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-11T13:10:57.0989709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T13:10:58.0985868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T13:10:59.0992038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T13:11:00.0983440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T13:11:01.0990772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T13:11:02.0987107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-11T13:11:03.0994000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T13:11:04.0990297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T13:11:05.0986579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T13:11:06.0992809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.41,****.**,****.**,****.**
2022-04-11T13:11:07.0989063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.25,****.**,****.**,****.**
2022-04-11T13:11:08.0995291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T13:11:09.0991647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T13:11:10.0987910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-11T13:11:11.0994108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-11T13:11:12.0995266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T13:11:13.0991512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-11T13:11:14.0989372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T13:11:15.0990199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T13:11:16.0989062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.50,****.**,****.**,****.**
2022-04-11T13:11:17.0993065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-11T13:11:18.0989285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.45,****.**,****.**,****.**
2022-04-11T13:11:19.0990227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T13:11:20.0998514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-11T13:11:21.0994845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-11T13:11:22.0991091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T13:11:23.0997307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T13:11:24.0993567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T13:11:25.0900243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T13:11:26.0898904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T13:11:27.0994754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.56,****.**,****.**,****.**
2022-04-11T13:11:28.1001949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-11T13:11:29.0898593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.49,****.**,****.**,****.**
2022-04-11T13:11:30.0898881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-11T13:11:31.0899466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T13:11:32.0895806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-11T13:11:33.0902017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-11T13:11:34.0901908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-11T13:11:35.0899617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-11T13:11:36.0895746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-11T13:11:37.0902512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T13:11:38.0898784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.16,****.**,****.**,****.**
2022-04-11T13:11:39.0899256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.48,****.**,****.**,****.**
2022-04-11T13:11:40.0897254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-11T13:11:41.0896368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.07,****.**,****.**,****.**
2022-04-11T13:11:42.0902600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.17,****.**,****.**,****.**
2022-04-11T13:11:43.0898855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.51,****.**,****.**,****.**
2022-04-11T13:11:44.0905115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T13:11:45.0899551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T13:11:46.0851172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T13:11:47.0771745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-11T13:11:48.0756749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T13:11:49.0753039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-11T13:11:50.0755520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.16,****.**,****.**,****.**
2022-04-11T13:11:51.0754567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.55,****.**,****.**,****.**
2022-04-11T13:11:52.0750863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.79,****.**,****.**,****.**
2022-04-11T13:11:53.0757532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-11T13:11:54.0753835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T13:11:55.0750095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T13:11:56.0756329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T13:11:57.0750792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T13:11:58.0757086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-11T13:11:59.0753299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T13:12:00.0759527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T13:12:01.0760166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.40,****.**,****.**,****.**
2022-04-11T13:12:02.0758801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.57,****.**,****.**,****.**
2022-04-11T13:12:03.0755064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T13:12:04.0762045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-11T13:12:05.0758293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T13:12:06.0754597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T13:12:07.0760849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-11T13:12:08.0757095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T13:12:09.0759415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T13:12:10.0755690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T13:12:11.0756679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-11T13:12:12.0762824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.39,****.**,****.**,****.**
2022-04-11T13:12:13.0759148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.05,****.**,****.**,****.**
2022-04-11T13:12:14.0755383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-11T13:12:15.0761616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.26,****.**,****.**,****.**
2022-04-11T13:12:16.0757916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:12:17.0764128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T13:12:18.0760407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T13:12:19.0762918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-11T13:12:20.0761629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:12:21.0762140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:12:22.0758400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T13:12:23.0764679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.67,****.**,****.**,****.**
2022-04-11T13:12:24.0760950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.11,****.**,****.**,****.**
2022-04-11T13:12:25.0766039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.80,****.**,****.**,****.**
2022-04-11T13:12:26.0762282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-11T13:12:27.0762323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.15,****.**,****.**,****.**
2022-04-11T13:12:28.0768649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T13:12:29.0764809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T13:12:30.0763498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-11T13:12:31.0765244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T13:12:32.0763644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T13:12:33.0669470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.50,****.**,****.**,****.**
2022-04-11T13:12:34.0765339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.79,****.**,****.**,****.**
2022-04-11T13:12:35.0771603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.50,****.**,****.**,****.**
2022-04-11T13:12:36.0668247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.18,****.**,****.**,****.**
2022-04-11T13:12:37.0668632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-11T13:12:38.0664867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-11T13:12:39.0671163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T13:12:40.0667429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T13:12:41.0673637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T13:12:42.0669945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T13:12:43.0666228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T13:12:44.0672456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.26,****.**,****.**,****.**
2022-04-11T13:12:45.0668750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.67,****.**,****.**,****.**
2022-04-11T13:12:46.0666373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-11T13:12:47.0668911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.34,****.**,****.**,****.**
2022-04-11T13:12:48.0675129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.90,****.**,****.**,****.**
2022-04-11T13:12:49.0674533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-11T13:12:50.0670807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-11T13:12:51.0677064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.37,****.**,****.**,****.**
2022-04-11T13:12:52.0669812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T13:12:53.0676125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T13:12:54.0672827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:12:55.0670878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-11T13:12:56.0669334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-11T13:12:57.0675543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-11T13:12:58.0671820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-11T13:12:59.0677312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T13:13:00.0675647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T13:13:01.0677826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-11T13:13:02.0675585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T13:13:03.0671648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-11T13:13:04.0678003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T13:13:05.0674280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T13:13:06.0680477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.23,****.**,****.**,****.**
2022-04-11T13:13:07.0676737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.55,****.**,****.**,****.**
2022-04-11T13:13:08.0673028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-11T13:13:09.0679231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-11T13:13:10.0675541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.23,****.**,****.**,****.**
2022-04-11T13:13:11.0681772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-11T13:13:12.0679450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-11T13:13:13.0675652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-11T13:13:14.0675549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T13:13:15.0681756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T13:13:16.0678570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:13:17.0676551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.31,****.**,****.**,****.**
2022-04-11T13:13:18.0682825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-11T13:13:19.0680597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.80,****.**,****.**,****.**
2022-04-11T13:13:20.0678011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T13:13:21.0684224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.45,****.**,****.**,****.**
2022-04-11T13:13:22.0681243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-11T13:13:23.0677510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T13:13:24.0683762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-11T13:13:25.0680045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T13:13:26.0688206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T13:13:27.0684486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:13:28.0680773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-11T13:13:29.0687024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T13:13:30.0683337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-11T13:13:31.0689562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.30,****.**,****.**,****.**
2022-04-11T13:13:32.0685826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-11T13:13:33.0682091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T13:13:34.0688391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T13:13:35.0684692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T13:13:36.0690876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-11T13:13:37.0687196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T13:13:38.0683440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:13:39.0689636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.41,****.**,****.**,****.**
2022-04-11T13:13:40.0687733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-11T13:13:41.0683999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-11T13:13:42.0590607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.37,****.**,****.**,****.**
2022-04-11T13:13:43.0592311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.65,****.**,****.**,****.**
2022-04-11T13:13:44.0588582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T13:13:45.0585835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T13:13:46.0592053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-11T13:13:47.0588327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T13:13:48.0594537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T13:13:49.0592196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:13:50.0588445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:13:51.0595423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-11T13:13:52.0591694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-11T13:13:53.0589106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-11T13:13:54.0595320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T13:13:55.0591662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T13:13:56.0597873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-11T13:13:57.0596114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T13:13:58.0592366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T13:13:59.0598605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-11T13:14:00.0594900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:14:01.0594833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T13:14:02.0593071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.41,****.**,****.**,****.**
2022-04-11T13:14:03.0599350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.20,****.**,****.**,****.**
2022-04-11T13:14:04.0595581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T13:14:05.0591902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-11T13:14:06.0598146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.32,****.**,****.**,****.**
2022-04-11T13:14:07.0598019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-11T13:14:08.0594213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-11T13:14:09.0600467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:14:10.0597190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-11T13:14:11.0594789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:14:12.0601050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-11T13:14:13.0594662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.31,****.**,****.**,****.**
2022-04-11T13:14:14.0600933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.92,****.**,****.**,****.**
2022-04-11T13:14:15.0597454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T13:14:16.0596624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.61,****.**,****.**,****.**
2022-04-11T13:14:17.0602835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.03,****.**,****.**,****.**
2022-04-11T13:14:18.0599771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T13:14:19.0596051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T13:14:20.0602273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T13:14:21.0600549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T13:14:22.0599801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T13:14:23.0606010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T13:14:24.0602261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-11T13:14:25.0598680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T13:14:26.0606154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T13:14:27.0603763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T13:14:28.0600089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-11T13:14:29.0606249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T13:14:30.0602560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-11T13:14:31.0600955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-11T13:14:32.0607205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T13:14:33.0603497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T13:14:34.0602309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.52,****.**,****.**,****.**
2022-04-11T13:14:35.0610359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T13:14:36.0606578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.30,****.**,****.**,****.**
2022-04-11T13:14:37.0603764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-11T13:14:38.0602205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-11T13:14:39.0606824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-11T13:14:40.0603068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T13:14:41.0609520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T13:14:42.0605832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:14:43.0612095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:14:44.0611512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T13:14:45.0607862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T13:14:46.0604804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.29,****.**,****.**,****.**
2022-04-11T13:14:47.0513361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.87,****.**,****.**,****.**
2022-04-11T13:14:48.0514518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-11T13:14:49.0510738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.52,****.**,****.**,****.**
2022-04-11T13:14:50.0606682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T13:14:51.0513286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.69,****.**,****.**,****.**
2022-04-11T13:14:52.0509588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-11T13:14:53.0515839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T13:14:54.0512059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:14:55.0508365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T13:14:56.0515099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-11T13:14:57.0511393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.17,****.**,****.**,****.**
2022-04-11T13:14:58.0517655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-11T13:14:59.0516245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-11T13:15:00.0512540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.28,****.**,****.**,****.**
2022-04-11T13:15:01.0508939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.56,****.**,****.**,****.**
2022-04-11T13:15:02.0515169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T13:15:03.0515557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-11T13:15:04.0514495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T13:15:05.0510678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:15:06.0517001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:15:07.0513231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-11T13:15:08.0519454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-11T13:15:09.0518782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-11T13:15:10.0517229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-11T13:15:11.0513509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T13:15:12.0519729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.46,****.**,****.**,****.**
2022-04-11T13:15:13.0518371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-11T13:15:14.0514665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T13:15:15.0515606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T13:15:16.0521875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T13:15:17.0518792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T13:15:18.0515060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.29,****.**,****.**,****.**
2022-04-11T13:15:19.0521838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.64,****.**,****.**,****.**
2022-04-11T13:15:20.0523267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T13:15:21.0519530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-11T13:15:22.0517137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.54,****.**,****.**,****.**
2022-04-11T13:15:23.0525171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-11T13:15:24.0523543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T13:15:25.0519838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.43,****.**,****.**,****.**
2022-04-11T13:15:26.0519540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-11T13:15:27.0525736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T13:15:28.0519877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:15:29.0526102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.39,****.**,****.**,****.**
2022-04-11T13:15:30.0522383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.05,****.**,****.**,****.**
2022-04-11T13:15:31.0518713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.17,****.**,****.**,****.**
2022-04-11T13:15:32.0519666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.57,****.**,****.**,****.**
2022-04-11T13:15:33.0525867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-11T13:15:34.0522145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T13:15:35.0527238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T13:15:36.0525701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T13:15:37.0521925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T13:15:38.0528176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T13:15:39.0524492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T13:15:40.0525526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.29,****.**,****.**,****.**
2022-04-11T13:15:41.0521775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.66,****.**,****.**,****.**
2022-04-11T13:15:42.0528896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.94,****.**,****.**,****.**
2022-04-11T13:15:43.0525170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-11T13:15:44.0532456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.71,****.**,****.**,****.**
2022-04-11T13:15:45.0528696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-11T13:15:46.0524963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T13:15:47.0531181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T13:15:48.0527440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T13:15:49.0533738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T13:15:50.0530022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:15:51.0526949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.44,****.**,****.**,****.**
2022-04-11T13:15:52.0533183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T13:15:53.0529995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T13:15:54.0531873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.65,****.**,****.**,****.**
2022-04-11T13:15:55.0434245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-11T13:15:56.0435188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T13:15:57.0433837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:15:58.0432214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T13:15:59.0428513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-11T13:16:00.0434738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:16:01.0431028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T13:16:02.0438194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-11T13:16:03.0434489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T13:16:04.0430779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.67,****.**,****.**,****.**
2022-04-11T13:16:05.0436967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-11T13:16:06.0433230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-11T13:16:07.0439474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T13:16:08.0438362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T13:16:09.0434650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T13:16:10.0431239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T13:16:11.0437527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:16:12.0433731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:16:13.0439994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-11T13:16:14.0436252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.39,****.**,****.**,****.**
2022-04-11T13:16:15.0436472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T13:16:16.0434032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.53,****.**,****.**,****.**
2022-04-11T13:16:17.0440274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-11T13:16:18.0437280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-11T13:16:19.0435685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T13:16:20.0437637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T13:16:21.0435690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T13:16:22.0444306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T13:16:23.0442082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T13:16:24.0438325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T13:16:25.0444602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-11T13:16:26.0440859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T13:16:27.0437209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T13:16:28.0444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-11T13:16:29.0441730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-11T13:16:30.0443280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.54,****.**,****.**,****.**
2022-04-11T13:16:31.0445563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-11T13:16:32.0441832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T13:16:33.0448089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.20,****.**,****.**,****.**
2022-04-11T13:16:34.0444395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:16:35.0440659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T13:16:36.0446822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.53,****.**,****.**,****.**
2022-04-11T13:16:37.0443171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.23,****.**,****.**,****.**
2022-04-11T13:16:38.0449348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T13:16:39.0447816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-11T13:16:40.0444112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-11T13:16:41.0442092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.74,****.**,****.**,****.**
2022-04-11T13:16:42.0445969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T13:16:43.0442226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T13:16:44.0446285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T13:16:45.0442550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:16:46.0442952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.67,****.**,****.**,****.**
2022-04-11T13:16:47.0449208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.86,****.**,****.**,****.**
2022-04-11T13:16:48.0446446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T13:16:49.0452741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.51,****.**,****.**,****.**
2022-04-11T13:16:50.0448997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.15,****.**,****.**,****.**
2022-04-11T13:16:51.0445248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T13:16:52.0452387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-11T13:16:53.0451691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.69,****.**,****.**,****.**
2022-04-11T13:16:54.0452354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T13:16:55.0451440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:16:56.0447704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:16:57.0453922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:16:58.0453009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T13:16:59.0449270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.48,****.**,****.**,****.**
2022-04-11T13:17:00.0355909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T13:17:01.0451836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-11T13:17:02.0448960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T13:17:03.0355584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-11T13:17:04.0352666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T13:17:05.0448491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T13:17:06.0355150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:17:07.0351451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:17:08.0357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.38,****.**,****.**,****.**
2022-04-11T13:17:09.0353928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.06,****.**,****.**,****.**
2022-04-11T13:17:10.0350261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.89,****.**,****.**,****.**
2022-04-11T13:17:11.0357619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T13:17:12.0353881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.27,****.**,****.**,****.**
2022-04-11T13:17:13.0360586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.82,****.**,****.**,****.**
2022-04-11T13:17:14.0351831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:17:15.0360690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.71,****.**,****.**,****.**
2022-04-11T13:17:16.0358078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T13:17:17.0354373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.*****,*.**
2022-04-11T13:17:18.0360637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:17:19.0356866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.62,****.**,****.**,****.**
2022-04-11T13:17:20.0363088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.40,****.**,****.**,****.**
2022-04-11T13:17:21.0363467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.09,****.**,****.**,****.**
2022-04-11T13:17:22.0359668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T13:17:23.0356442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-11T13:17:24.0362758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-11T13:17:25.0359665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-11T13:17:26.0357705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T13:17:27.0363256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T13:17:28.0359522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-11T13:17:29.0356705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:17:30.0362973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1012.84,****.**,****.**,****.**
2022-04-11T13:17:31.0359217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-11T13:17:32.0365491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.27,****.**,****.**,****.**
2022-04-11T13:17:33.0361759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.69,****.**,****.**,****.**
2022-04-11T13:17:34.0360782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-11T13:17:35.0359677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.52,****.**,****.**,****.**
2022-04-11T13:17:36.0365864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T13:17:37.0362137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T13:17:38.0363875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T13:17:39.0360152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T13:17:40.0366444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T13:17:41.0362715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-11T13:17:42.0368927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.45,****.**,****.**,****.**
2022-04-11T13:17:43.0365196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.72,****.**,****.**,****.**
2022-04-11T13:17:44.0363666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.61,****.**,****.**,****.**
2022-04-11T13:17:45.0369872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T13:17:46.0366116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.34,****.**,****.**,****.**
2022-04-11T13:17:47.0364983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T13:17:48.0371229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T13:17:49.0368996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T13:17:50.0365257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T13:17:51.0368476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T13:17:52.0364765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.64,****.**,****.**,****.**
2022-04-11T13:17:53.0371021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.88,****.**,****.**,****.**
2022-04-11T13:17:54.0367318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-11T13:17:55.0373513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.54,****.**,****.**,****.**
2022-04-11T13:17:56.0369773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.32,****.**,****.**,****.**
2022-04-11T13:17:57.0366053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T13:17:58.0372290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T13:17:59.0368566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-11T13:18:00.0369458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T13:18:01.0374196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T13:18:02.0370454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T13:18:03.0368061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-11T13:18:04.0374347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.58,****.**,****.**,****.**
2022-04-11T13:18:05.0370597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.84,****.**,****.**,****.**
2022-04-11T13:18:06.0376854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.54,****.**,****.**,****.**
2022-04-11T13:18:07.0373089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.08,****.**,****.**,****.**
2022-04-11T13:18:08.0372217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-11T13:18:09.0371750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-11T13:18:10.0276755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-11T13:18:11.0273059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T13:18:12.0379726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T13:18:13.0277548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:18:14.0273821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.68,****.**,****.**,****.**
2022-04-11T13:18:15.0280628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.49,****.**,****.**,****.**
2022-04-11T13:18:16.0276884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.26,****.**,****.**,****.**
2022-04-11T13:18:17.0273852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T13:18:18.0280090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T13:18:19.0276371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-11T13:18:20.0272743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:18:21.0278887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-11T13:18:22.0275203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-11T13:18:23.0281407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T13:18:24.0279258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T13:18:25.0280155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.61,****.**,****.**,****.**
2022-04-11T13:18:26.0276440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.13,****.**,****.**,****.**
2022-04-11T13:18:27.0280435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.85,****.**,****.**,****.**
2022-04-11T13:18:28.0276724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.96,****.**,****.**,****.**
2022-04-11T13:18:29.0276673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.49,****.**,****.**,****.**
2022-04-11T13:18:30.0282935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-11T13:18:31.0279890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.80,****.**,****.**,****.**
2022-04-11T13:18:32.0286124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-11T13:18:33.0286374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T13:18:34.0282694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T13:18:35.0278969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T13:18:36.0285713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-11T13:18:37.0281983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T13:18:38.0278285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-11T13:18:39.0286460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T13:18:40.0287937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T13:18:41.0279485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T13:18:42.0285671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-11T13:18:43.0280183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T13:18:44.0286385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T13:18:45.0286209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T13:18:46.0282462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:18:47.0288745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.46,****.**,****.**,****.**
2022-04-11T13:18:48.0284959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T13:18:49.0291224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T13:18:50.0287501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-11T13:18:51.0283828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T13:18:52.0291355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-11T13:18:53.0287734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T13:18:54.0284299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T13:18:55.0292794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-11T13:18:56.0289089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T13:18:57.0285381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T13:18:58.0287298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.32,****.**,****.**,****.**
2022-04-11T13:18:59.0293508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.66,****.**,****.**,****.**
2022-04-11T13:19:00.0289830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-11T13:19:01.0288874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-11T13:19:02.0295122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T13:19:03.0288298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.71,****.**,****.**,****.**
2022-04-11T13:19:04.0294541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.00,****.**,****.**,****.**
2022-04-11T13:19:05.0290823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T13:19:06.0297098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-11T13:19:07.0293334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:19:08.0290786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T13:19:09.0296973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-11T13:19:10.0290576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.35,****.**,****.**,****.**
2022-04-11T13:19:11.0296814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-11T13:19:12.0289813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T13:19:13.0296049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T13:19:14.0292352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-11T13:19:15.0199013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T13:19:16.0294850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T13:19:17.0291635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:19:18.0200599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T13:19:19.0196798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T13:19:20.0193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-11T13:19:21.0199304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T13:19:22.0196296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-11T13:19:23.0202495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.85,****.**,****.**,****.**
2022-04-11T13:19:24.0199858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:19:25.0196169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.75,****.**,****.**,****.**
2022-04-11T13:19:26.0202901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.42,****.**,****.**,****.**
2022-04-11T13:19:27.0199195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T13:19:28.0195470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-11T13:19:29.0204094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T13:19:30.0202767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:19:31.0199028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.93,****.**,****.**,****.**
2022-04-11T13:19:32.0196364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.72,****.**,****.**,****.**
2022-04-11T13:19:33.0202621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T13:19:34.0198885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.08,****.**,****.**,****.**
2022-04-11T13:19:35.0205148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T13:19:36.0201431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T13:19:37.0197741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.45,****.**,****.**,****.**
2022-04-11T13:19:38.0203935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T13:19:39.0204937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T13:19:40.0201141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T13:19:41.0207337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:19:42.0201852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-11T13:19:43.0200739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-11T13:19:44.0206997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-11T13:19:45.0204008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-11T13:19:46.0200263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-11T13:19:47.0206498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-11T13:19:48.0202830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-11T13:19:49.0210176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-11T13:19:50.0208420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T13:19:51.0209725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T13:19:52.0211303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:19:53.0209981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T13:19:54.0211236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.65,****.**,****.**,****.**
2022-04-11T13:19:55.0210150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-11T13:19:56.0211081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-11T13:19:57.0207383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.42,****.**,****.**,****.**
2022-04-11T13:19:58.0213624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-11T13:19:59.0209899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T13:20:00.0206219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-11T13:20:01.0212899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T13:20:02.0209185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T13:20:03.0205473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:20:04.0211708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:20:05.0207991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-11T13:20:06.0214295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.63,****.**,****.**,****.**
2022-04-11T13:20:07.0210516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.20,****.**,****.**,****.**
2022-04-11T13:20:08.0207450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-11T13:20:09.0216528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.27,****.**,****.**,****.**
2022-04-11T13:20:10.0217392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.73,****.**,****.**,****.**
2022-04-11T13:20:11.0215606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T13:20:12.0214038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.69,****.**,****.**,****.**
2022-04-11T13:20:13.0210306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:20:14.0216597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:20:15.0212888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T13:20:16.0219119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.61,****.**,****.**,****.**
2022-04-11T13:20:17.0212397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T13:20:18.0218630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.59,****.**,****.**,****.**
2022-04-11T13:20:19.0214937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-11T13:20:20.0216616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T13:20:21.0212933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-11T13:20:22.0120567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T13:20:23.0216356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-11T13:20:24.0113537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T13:20:25.0115057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T13:20:26.0113899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.48,****.**,****.**,****.**
2022-04-11T13:20:27.0120158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.89,****.**,****.**,****.**
2022-04-11T13:20:28.0116397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:20:29.0115653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.71,****.**,****.**,****.**
2022-04-11T13:20:30.0121879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.41,****.**,****.**,****.**
2022-04-11T13:20:31.0118230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-11T13:20:32.0124421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.75,****.**,****.**,****.**
2022-04-11T13:20:33.0120707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T13:20:34.0119775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T13:20:35.0116063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T13:20:36.0123429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T13:20:37.0119677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T13:20:38.0125962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.64,****.**,****.**,****.**
2022-04-11T13:20:39.0122220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-11T13:20:40.0118518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.64,****.**,****.**,****.**
2022-04-11T13:20:41.0124777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.40,****.**,****.**,****.**
2022-04-11T13:20:42.0122751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T13:20:43.0119046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-11T13:20:44.0125264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T13:20:45.0121596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-11T13:20:46.0120201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T13:20:47.0126425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:20:48.0123248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T13:20:49.0127812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-11T13:20:50.0124084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T13:20:51.0130387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.34,****.**,****.**,****.**
2022-04-11T13:20:52.0126675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-11T13:20:53.0124471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-11T13:20:54.0130747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-11T13:20:55.0128111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T13:20:56.0122793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-11T13:20:57.0130584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T13:20:58.0126948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T13:20:59.0123647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.74,****.**,****.**,****.**
2022-04-11T13:21:00.0129943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-11T13:21:01.0126253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-11T13:21:02.0128938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:21:03.0130881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-11T13:21:04.0127114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-11T13:21:05.0133360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T13:21:06.0129609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-11T13:21:07.0125917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T13:21:08.0132135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T13:21:09.0132933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T13:21:10.0129209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.57,****.**,****.**,****.**
2022-04-11T13:21:11.0136378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.77,****.**,****.**,****.**
2022-04-11T13:21:12.0132675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T13:21:13.0133331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-11T13:21:14.0129626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-11T13:21:15.0133591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-11T13:21:16.0129887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:21:17.0136136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T13:21:18.0131140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T13:21:19.0137385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T13:21:20.0134103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:21:21.0132595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.95,****.**,****.**,****.**
2022-04-11T13:21:22.0134501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.21,****.**,****.**,****.**
2022-04-11T13:21:23.0132263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-11T13:21:24.0138475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.63,****.**,****.**,****.**
2022-04-11T13:21:25.0134750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.09,****.**,****.**,****.**
2022-04-11T13:21:26.0041439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-11T13:21:27.0138837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-11T13:21:28.0040986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T13:21:29.0136872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-11T13:21:30.0133931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-11T13:21:31.0040523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T13:21:32.0040594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.49,****.**,****.**,****.**
2022-04-11T13:21:33.0042451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.73,****.**,****.**,****.**
2022-04-11T13:21:34.0041469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.01,****.**,****.**,****.**
2022-04-11T13:21:35.0037691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T13:21:36.0043974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.52,****.**,****.**,****.**
2022-04-11T13:21:37.0040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-11T13:21:38.0038049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T13:21:39.0036096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-11T13:21:40.0042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T13:21:41.0038673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:21:42.0044847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:21:43.0042063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T13:21:44.0043810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.51,****.**,****.**,****.**
2022-04-11T13:21:45.0042419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.08,****.**,****.**,****.**
2022-04-11T13:21:46.0038674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.80,****.**,****.**,****.**
2022-04-11T13:21:47.0044941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.22,****.**,****.**,****.**
2022-04-11T13:21:48.0041224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.90,****.**,****.**,****.**
2022-04-11T13:21:49.0048628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T13:21:50.0044044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-11T13:21:51.0040309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-11T13:21:52.0046544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:21:53.0048481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T13:21:54.0044758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.24,****.**,****.**,****.**
2022-04-11T13:21:55.0051049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.66,****.**,****.**,****.**
2022-04-11T13:21:56.0047274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.84,****.**,****.**,****.**
2022-04-11T13:21:57.0044639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-11T13:21:58.0049893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.36,****.**,****.**,****.**
2022-04-11T13:21:59.0047703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T13:22:00.0044028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-11T13:22:01.0050861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.86,****.**,****.**,****.**
2022-04-11T13:22:02.0050080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T13:22:03.0046375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T13:22:04.0053094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T13:22:05.0049393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-11T13:22:06.0045684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.49,****.**,****.**,****.**
2022-04-11T13:22:07.0054540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-11T13:22:08.0053177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T13:22:09.0050957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.27,****.**,****.**,****.**
2022-04-11T13:22:10.0047189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-11T13:22:11.0050463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.90,****.**,****.**,****.**
2022-04-11T13:22:12.0046824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-11T13:22:13.0054488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-11T13:22:14.0049578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T13:22:15.0055766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T13:22:16.0052031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.43,****.**,****.**,****.**
2022-04-11T13:22:17.0048357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.80,****.**,****.**,****.**
2022-04-11T13:22:18.0054586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-11T13:22:19.0050870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.36,****.**,****.**,****.**
2022-04-11T13:22:20.0058225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T13:22:21.0054510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-11T13:22:22.0051898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.61,****.**,****.**,****.**
2022-04-11T13:22:23.0058098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-11T13:22:24.0054423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T13:22:25.0060652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T13:22:26.0056972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:22:27.0060125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:22:28.0058386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-11T13:22:29.0059722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T13:22:30.0061290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-11T13:22:31.0057588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-11T13:22:32.0053870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-11T13:22:33.0060040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T13:22:34.0056341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-11T13:22:34.9962996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T13:22:36.0058891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T13:22:37.0055213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:22:37.9962293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T13:22:38.9959753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-11T13:22:40.0068901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-11T13:22:40.9956150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-11T13:22:41.9958331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T13:22:43.0014909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-11T13:22:43.9960794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T13:22:44.9967091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T13:22:45.9960855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-11T13:22:46.9967175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T13:22:47.9967563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:22:48.9966753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.70,****.**,****.**,****.**
2022-04-11T13:22:49.9963031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-11T13:22:50.9965565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-11T13:22:51.9961878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T13:22:52.9968119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T13:22:53.9964372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T13:22:54.9960659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T13:22:55.9966857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T13:22:56.9965563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:22:57.9961832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T13:22:58.9961910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T13:22:59.9968154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:23:00.9964404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T13:23:01.9970630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T13:23:02.9966907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T13:23:03.9964145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T13:23:04.9970445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T13:23:05.9966613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-11T13:23:06.9971476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T13:23:07.9967704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T13:23:08.9973979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T13:23:09.9970289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:23:10.9966538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T13:23:11.9972790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.60,****.**,****.**,****.**
2022-04-11T13:23:12.9971450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-11T13:23:13.9966695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T13:23:14.9974409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.74,****.**,****.**,****.**
2022-04-11T13:23:15.9976527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-11T13:23:16.9972870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T13:23:17.9969219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T13:23:18.9975325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T13:23:19.9972715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T13:23:20.9969021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:23:21.9970156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.22,****.**,****.**,****.**
2022-04-11T13:23:22.9977236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T13:23:23.9975673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.63,****.**,****.**,****.**
2022-04-11T13:23:24.9972004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-11T13:23:25.9979591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.84,****.**,****.**,****.**
2022-04-11T13:23:26.9975844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T13:23:27.9979307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T13:23:28.9975602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T13:23:29.9971841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-11T13:23:30.9978099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T13:23:31.9978610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T13:23:32.9974877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.34,****.**,****.**,****.**
2022-04-11T13:23:33.9981102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.77,****.**,****.**,****.**
2022-04-11T13:23:34.9977403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-11T13:23:35.9973749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-11T13:23:36.9980649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T13:23:37.9976865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T13:23:38.9983098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T13:23:39.9979385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-11T13:23:40.9975719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-11T13:23:41.9885106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T13:23:42.9976674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T13:23:43.9978956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.61,****.**,****.**,****.**
2022-04-11T13:23:44.9881172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.96,****.**,****.**,****.**
2022-04-11T13:23:45.9977031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.19,****.**,****.**,****.**
2022-04-11T13:23:46.9886445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.03,****.**,****.**,****.**
2022-04-11T13:23:47.9882695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.67,****.**,****.**,****.**
2022-04-11T13:23:48.9878956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.41,****.**,****.**,****.**
2022-04-11T13:23:49.9885228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T13:23:50.9886488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T13:23:51.9882752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-11T13:23:52.9879044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T13:23:53.9885300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:23:54.9886207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.96,****.**,****.**,****.**
2022-04-11T13:23:55.9881294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T13:23:56.9887539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.79,****.**,****.**,****.**
2022-04-11T13:23:57.9881551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.48,****.**,****.**,****.**
2022-04-11T13:23:58.9887790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T13:23:59.9887489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T13:24:00.9883824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-11T13:24:01.9890021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-11T13:24:02.9886277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:24:03.9882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:24:04.9828923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T13:24:05.9749506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T13:24:06.9734809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T13:24:07.9736889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-11T13:24:08.9735099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.64,****.**,****.**,****.**
2022-04-11T13:24:09.9735617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T13:24:10.9734096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-11T13:24:11.9742928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T13:24:12.9741609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T13:24:13.9739472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-11T13:24:14.9735712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:24:15.9741945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T13:24:16.9740591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-11T13:24:17.9736898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T13:24:18.9744005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T13:24:19.9740282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.57,****.**,****.**,****.**
2022-04-11T13:24:20.9743548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T13:24:21.9739831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-11T13:24:22.9746100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-11T13:24:23.9742395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T13:24:24.9738648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:24:25.9744846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T13:24:26.9741212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:24:27.9747372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.67,****.**,****.**,****.**
2022-04-11T13:24:28.9743615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-11T13:24:29.9739967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-11T13:24:30.9746179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-11T13:24:31.9748075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.88,****.**,****.**,****.**
2022-04-11T13:24:32.9744320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T13:24:33.9741747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-11T13:24:34.9748019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-11T13:24:35.9744311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T13:24:36.9743164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:24:37.9744248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T13:24:38.9746105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-11T13:24:39.9752391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.28,****.**,****.**,****.**
2022-04-11T13:24:40.9743257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-11T13:24:41.9745093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.64,****.**,****.**,****.**
2022-04-11T13:24:42.9751341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.95,****.**,****.**,****.**
2022-04-11T13:24:43.9750813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-11T13:24:44.9747086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T13:24:45.9744515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T13:24:46.9750771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T13:24:47.9747100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T13:24:48.9653704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T13:24:49.9749571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.30,****.**,****.**,****.**
2022-04-11T13:24:50.9755882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-11T13:24:51.9654505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.69,****.**,****.**,****.**
2022-04-11T13:24:52.9650701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-11T13:24:53.9657016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.42,****.**,****.**,****.**
2022-04-11T13:24:54.9653267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:24:55.9649485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-11T13:24:56.9655704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T13:24:57.9654354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-11T13:24:58.9650678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:24:59.9668965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:25:00.9652276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T13:25:01.9658492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-11T13:25:02.9655469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-11T13:25:03.9651797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T13:25:04.9657997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T13:25:05.9654347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T13:25:06.9660626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T13:25:07.9656807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-11T13:25:08.9653076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-11T13:25:09.9659313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:25:10.9658181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T13:25:11.9656994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T13:25:12.9653277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T13:25:13.9660087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.81,****.**,****.**,****.**
2022-04-11T13:25:14.9654950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-11T13:25:15.9662658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:25:16.9661023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T13:25:17.9659840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T13:25:18.9656174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T13:25:19.9662411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-11T13:25:20.9658670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T13:25:21.9664857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T13:25:22.9661160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.50,****.**,****.**,****.**
2022-04-11T13:25:23.9657407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.98,****.**,****.**,****.**
2022-04-11T13:25:24.9657513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T13:25:25.9658994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.78,****.**,****.**,****.**
2022-04-11T13:25:26.9665131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-11T13:25:27.9661424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-11T13:25:28.9667675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T13:25:29.9663942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T13:25:30.9660275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T13:25:31.9666440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:25:32.9662795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:25:33.9668983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.38,****.**,****.**,****.**
2022-04-11T13:25:34.9660995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.07,****.**,****.**,****.**
2022-04-11T13:25:35.9667207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.22,****.**,****.**,****.**
2022-04-11T13:25:36.9663461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.86,****.**,****.**,****.**
2022-04-11T13:25:37.9662109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.36,****.**,****.**,****.**
2022-04-11T13:25:38.9669827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T13:25:39.9666150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-11T13:25:40.9664143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-11T13:25:41.9669013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T13:25:42.9665317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:25:43.9671471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:25:44.9667784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-11T13:25:45.9664051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.88,****.**,****.**,****.**
2022-04-11T13:25:46.9670284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T13:25:47.9666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T13:25:48.9672883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T13:25:49.9669082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T13:25:50.9666391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-11T13:25:51.9672569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.61,****.**,****.**,****.**
2022-04-11T13:25:52.9668808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T13:25:53.9675130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:25:54.9671331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:25:55.9667635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-11T13:25:56.9574320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.98,****.**,****.**,****.**
2022-04-11T13:25:57.9671462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.72,****.**,****.**,****.**
2022-04-11T13:25:58.9669483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T13:25:59.9577868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T13:26:00.9574169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T13:26:01.9571718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T13:26:02.9577997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:26:03.9574285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T13:26:04.9570551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T13:26:05.9576761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:26:06.9573035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T13:26:07.9579308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T13:26:08.9579426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-11T13:26:09.9577381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T13:26:10.9575444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-11T13:26:11.9573834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-11T13:26:12.9580074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-11T13:26:13.9576376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T13:26:14.9582611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T13:26:15.9578918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T13:26:16.9575256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:26:17.9577736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-11T13:26:18.9578505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.85,****.**,****.**,****.**
2022-04-11T13:26:19.9574784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.99,****.**,****.**,****.**
2022-04-11T13:26:20.9578372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T13:26:21.9577006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-11T13:26:22.9584824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-11T13:26:23.9576911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-11T13:26:24.9583188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-11T13:26:25.9583146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T13:26:26.9579317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-11T13:26:27.9586808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:26:28.9582260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.62,****.**,****.**,****.**
2022-04-11T13:26:29.9580032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1014.20,****.**,****.**,****.**
2022-04-11T13:26:30.9584907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-11T13:26:31.9581148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.71,****.**,****.**,****.**
2022-04-11T13:26:32.9587429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T13:26:33.9583692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-11T13:26:34.9582644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-11T13:26:35.9588872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T13:26:36.9587519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T13:26:37.9586791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T13:26:38.9583087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:26:39.9589807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T13:26:40.9586056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.86,****.**,****.**,****.**
2022-04-11T13:26:41.9585737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.16,****.**,****.**,****.**
2022-04-11T13:26:42.9581965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.91,****.**,****.**,****.**
2022-04-11T13:26:43.9585593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.53,****.**,****.**,****.**
2022-04-11T13:26:44.9591805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.25,****.**,****.**,****.**
2022-04-11T13:26:45.9592042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-11T13:26:46.9588281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.78,****.**,****.**,****.**
2022-04-11T13:26:47.9584525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T13:26:48.9590801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T13:26:49.9587059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T13:26:50.9594256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.80,****.**,****.**,****.**
2022-04-11T13:26:51.9590472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:26:52.9586775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-11T13:26:53.9593019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-11T13:26:54.9587421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-11T13:26:55.9593668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T13:26:56.9589960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-11T13:26:57.9591921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T13:26:58.9588174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T13:26:59.9589081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T13:27:00.9590011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T13:27:01.9591841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.81,****.**,****.**,****.**
2022-04-11T13:27:02.9598102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-11T13:27:03.9494797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-11T13:27:04.9590651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.89,****.**,****.**,****.**
2022-04-11T13:27:05.9497301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T13:27:06.9493565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T13:27:07.9599418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T13:27:08.9496173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-11T13:27:09.9494788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T13:27:10.9493436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:27:11.9499649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:27:12.9496004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T13:27:13.9492220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T13:27:14.9492858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-11T13:27:15.9494382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T13:27:16.9493150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T13:27:17.9501991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T13:27:18.9499594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-11T13:27:19.9501728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-11T13:27:20.9499174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T13:27:21.9495479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T13:27:22.9501667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:27:23.9497968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.67,****.**,****.**,****.**
2022-04-11T13:27:24.9504173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-11T13:27:25.9500532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T13:27:26.9496752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T13:27:27.9504920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T13:27:28.9501154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T13:27:29.9497469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T13:27:30.9498785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T13:27:31.9505046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:27:32.9501982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-11T13:27:33.9498300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:27:34.9498920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-11T13:27:35.9500956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.09,****.**,****.**,****.**
2022-04-11T13:27:36.9507160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-11T13:27:37.9503929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.62,****.**,****.**,****.**
2022-04-11T13:27:38.9501572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-11T13:27:39.9503354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.05,****.**,****.**,****.**
2022-04-11T13:27:40.9509653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T13:27:41.9503178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-11T13:27:42.9502305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-11T13:27:43.9502917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T13:27:44.9509208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:27:45.9505510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.88,****.**,****.**,****.**
2022-04-11T13:27:46.9511645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-11T13:27:47.9506242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-11T13:27:48.9511063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T13:27:49.9507382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.01,****.**,****.**,****.**
2022-04-11T13:27:50.9503701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T13:27:51.9509876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T13:27:52.9506170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T13:27:53.9512445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T13:27:54.9508727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:27:55.9505737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T13:27:56.9511959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.25,****.**,****.**,****.**
2022-04-11T13:27:57.9509340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T13:27:58.9515601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.68,****.**,****.**,****.**
2022-04-11T13:27:59.9512813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-11T13:28:00.9507347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T13:28:01.9513543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-11T13:28:02.9509867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T13:28:03.9516119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T13:28:04.9512380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:28:05.9508639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:28:06.9514863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:28:07.9511171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T13:28:08.9513697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T13:28:09.9509998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T13:28:10.9510466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-11T13:28:11.9419973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-11T13:28:12.9417466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.30,****.**,****.**,****.**
2022-04-11T13:28:13.9413000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T13:28:14.9419182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T13:28:15.9416002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-11T13:28:16.9412250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:28:17.9419423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:28:18.9415713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-11T13:28:19.9414992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.71,****.**,****.**,****.**
2022-04-11T13:28:20.9421242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-11T13:28:21.9417513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T13:28:22.9414274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T13:28:23.9420523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T13:28:24.9417074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-11T13:28:25.9423352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-11T13:28:26.9419629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T13:28:27.9418266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T13:28:28.9424487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T13:28:29.9420773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T13:28:30.9417078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1014.04,****.**,****.**,****.**
2022-04-11T13:28:31.9423347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.36,****.**,****.**,****.**
2022-04-11T13:28:32.9419616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.02,****.**,****.**,****.**
2022-04-11T13:28:33.9418401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.74,****.**,****.**,****.**
2022-04-11T13:28:34.9424642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T13:28:35.9420888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.08,****.**,****.**,****.**
2022-04-11T13:28:36.9427206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T13:28:37.9428507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T13:28:38.9422564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T13:28:39.9428769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:28:40.9429552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.11,****.**,****.**,****.**
2022-04-11T13:28:41.9425836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.45,****.**,****.**,****.**
2022-04-11T13:28:42.9422077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.36,****.**,****.**,****.**
2022-04-11T13:28:43.9428309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.92,****.**,****.**,****.**
2022-04-11T13:28:44.9422453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.60,****.**,****.**,****.**
2022-04-11T13:28:45.9430914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-11T13:28:46.9422256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:28:47.9469283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-11T13:28:48.9425745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T13:28:49.9432060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T13:28:50.9428313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:28:51.9424561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T13:28:52.9430738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-11T13:28:53.9427187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T13:28:54.9433408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T13:28:55.9430144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T13:28:56.9426438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.83,****.**,****.**,****.**
2022-04-11T13:28:57.9434025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-11T13:28:58.9430281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T13:28:59.9427482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-11T13:29:00.9434627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:29:01.9430909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T13:29:02.9427167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-11T13:29:03.9433454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-11T13:29:04.9429747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.74,****.**,****.**,****.**
2022-04-11T13:29:05.9435997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.60,****.**,****.**,****.**
2022-04-11T13:29:06.9432252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-11T13:29:07.9432752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T13:29:08.9438452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-11T13:29:09.9434717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T13:29:10.9434136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T13:29:11.9435727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:29:12.9432066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:29:13.9432492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-11T13:29:14.9479249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-11T13:29:15.9435538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.94,****.**,****.**,****.**
2022-04-11T13:29:16.9431784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.54,****.**,****.**,****.**
2022-04-11T13:29:17.9338423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-11T13:29:18.9434329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.57,****.**,****.**,****.**
2022-04-11T13:29:19.9339397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T13:29:20.9341315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T13:29:21.9337499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T13:29:22.9333809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T13:29:23.9340040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:29:24.9336332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-11T13:29:25.9342523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T13:29:26.9338817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.65,****.**,****.**,****.**
2022-04-11T13:29:27.9336621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-11T13:29:28.9342917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.71,****.**,****.**,****.**
2022-04-11T13:29:29.9339138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T13:29:30.9345422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T13:29:31.9345699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-11T13:29:32.9342005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T13:29:33.9339575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:29:34.9340609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T13:29:35.9338628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-11T13:29:36.9344921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.88,****.**,****.**,****.**
2022-04-11T13:29:37.9341203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-11T13:29:38.9347354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-11T13:29:39.9341493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.66,****.**,****.**,****.**
2022-04-11T13:29:40.9343381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-11T13:29:41.9339688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-11T13:29:42.9345938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-11T13:29:43.9342223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T13:29:44.9348431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T13:29:45.9348095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:29:46.9344390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T13:29:47.9347900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.60,****.**,****.**,****.**
2022-04-11T13:29:48.9344159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.37,****.**,****.**,****.**
2022-04-11T13:29:49.9345065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.51,****.**,****.**,****.**
2022-04-11T13:29:50.9351327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.77,****.**,****.**,****.**
2022-04-11T13:29:51.9347593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.08,****.**,****.**,****.**
2022-04-11T13:29:52.9343854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-11T13:29:53.9351832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T13:29:54.9348111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-11T13:29:55.9351598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T13:29:56.9349999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T13:29:57.9346330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.97,****.**,****.**,****.**
2022-04-11T13:29:58.9352506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.16,****.**,****.**,****.**
2022-04-11T13:29:59.9348856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.65,****.**,****.**,****.**
2022-04-11T13:30:00.9348944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.04,****.**,****.**,****.**
2022-04-11T13:30:01.9355162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T13:30:02.9352015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T13:30:03.9348277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-11T13:30:04.9354510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:30:05.9350751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-11T13:30:06.9357058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T13:30:07.9356918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T13:30:08.9353228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.44,****.**,****.**,****.**
2022-04-11T13:30:09.9349404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.85,****.**,****.**,****.**
2022-04-11T13:30:10.9355683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.21,****.**,****.**,****.**
2022-04-11T13:30:11.9353301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T13:30:12.9349529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.96,****.**,****.**,****.**
2022-04-11T13:30:13.9354167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-11T13:30:14.9355044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T13:30:15.9351293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-11T13:30:16.9355400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T13:30:17.9351603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T13:30:18.9357855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:30:19.9354134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.87,****.**,****.**,****.**
2022-04-11T13:30:20.9361037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.34,****.**,****.**,****.**
2022-04-11T13:30:21.9360111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T13:30:22.9356450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.87,****.**,****.**,****.**
2022-04-11T13:30:23.9359267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.40,****.**,****.**,****.**
2022-04-11T13:30:24.9355541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T13:30:25.9262189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.22,****.**,****.**,****.**
2022-04-11T13:30:26.9354733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.77,****.**,****.**,****.**
2022-04-11T13:30:27.9256992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T13:30:28.9263211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T13:30:29.9259490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:30:30.9255792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.69,****.**,****.**,****.**
2022-04-11T13:30:31.9262021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T13:30:32.9258270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-11T13:30:33.9256711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-11T13:30:34.9261099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.56,****.**,****.**,****.**
2022-04-11T13:30:35.9257333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T13:30:36.9264473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-11T13:30:37.9260761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T13:30:38.9257497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T13:30:39.9288072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T13:30:40.9260044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:30:41.9266280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.85,****.**,****.**,****.**
2022-04-11T13:30:42.9262568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T13:30:43.9259379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T13:30:44.9265583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T13:30:45.9261855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T13:30:46.9286364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T13:30:47.9266162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T13:30:48.9263548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T13:30:49.9269759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-11T13:30:50.9263848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:30:51.9270076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T13:30:52.9263544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-11T13:30:53.9265326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T13:30:54.9267076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T13:30:55.9263332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-11T13:30:56.9270387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T13:30:57.9266598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T13:30:58.9269658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T13:30:59.9268069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-11T13:31:00.9274369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:31:01.9270603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:31:02.9266873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:31:03.9273162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T13:31:04.9269436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T13:31:05.9275600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-11T13:31:06.9271851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-11T13:31:07.9268165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T13:31:08.9274413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.13,****.**,****.**,****.**
2022-04-11T13:31:09.9271725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-11T13:31:10.9267980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-11T13:31:11.9274245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T13:31:12.9270508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T13:31:13.9276775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:31:14.9273061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T13:31:15.9269272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.63,****.**,****.**,****.**
2022-04-11T13:31:16.9275521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T13:31:17.9271802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-11T13:31:18.9311540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.02,****.**,****.**,****.**
2022-04-11T13:31:19.9274360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T13:31:20.9280576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-11T13:31:21.9273657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.51,****.**,****.**,****.**
2022-04-11T13:31:22.9275184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:31:23.9277532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T13:31:24.9273809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:31:25.9311048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,104.501,****.**,****.**,****.**
2022-04-11T13:31:26.9281555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T13:31:27.9277875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.15,****.**,****.**,****.**
2022-04-11T13:31:28.9275321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.87,****.**,****.**,****.**
2022-04-11T13:31:29.9281519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.57,****.**,****.**,****.**
2022-04-11T13:31:30.9277790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T13:31:31.9181327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T13:31:32.9277210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T13:31:33.9183889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-11T13:31:34.9182909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T13:31:35.9180548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:31:36.9181902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-11T13:31:37.9178233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.81,****.**,****.**,****.**
2022-04-11T13:31:38.9184469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-11T13:31:39.9183705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T13:31:40.9180003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.06,****.**,****.**,****.**
2022-04-11T13:31:41.9186318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T13:31:42.9182637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.93,****.**,****.**,****.**
2022-04-11T13:31:43.9179787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-11T13:31:44.9186069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T13:31:45.9182899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:31:46.9181242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T13:31:47.9187485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.47,****.**,****.**,****.**
2022-04-11T13:31:48.9184735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T13:31:49.9186671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.97,****.**,****.**,****.**
2022-04-11T13:31:50.9188151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.58,****.**,****.**,****.**
2022-04-11T13:31:51.9184442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T13:31:52.9184793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T13:31:53.9186180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-11T13:31:54.9182445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T13:31:55.9188660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T13:31:56.9184922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:31:57.9182913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:31:58.9184089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-11T13:31:59.9190322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.08,****.**,****.**,****.**
2022-04-11T13:32:00.9186639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.41,****.**,****.**,****.**
2022-04-11T13:32:01.9189904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.15,****.**,****.**,****.**
2022-04-11T13:32:02.9186262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.55,****.**,****.**,****.**
2022-04-11T13:32:03.9189179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-11T13:32:04.9185539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-11T13:32:05.9191685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T13:32:06.9187975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T13:32:07.9195557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:32:08.9190510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T13:32:09.9186752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T13:32:10.9190326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T13:32:11.9196541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T13:32:12.9193564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-11T13:32:13.9192586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.60,****.**,****.**,****.**
2022-04-11T13:32:14.9190223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-11T13:32:15.9196422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T13:32:16.9193827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.60,****.**,****.**,****.**
2022-04-11T13:32:17.9190142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:32:18.9196357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T13:32:19.9192653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:32:20.9199427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-11T13:32:21.9195692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.70,****.**,****.**,****.**
2022-04-11T13:32:22.9191985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.07,****.**,****.**,****.**
2022-04-11T13:32:23.9198212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T13:32:24.9196624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.73,****.**,****.**,****.**
2022-04-11T13:32:25.9192873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.32,****.**,****.**,****.**
2022-04-11T13:32:26.9199117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T13:32:27.9200776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-11T13:32:28.9193530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-11T13:32:29.9198615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-11T13:32:30.9194827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:32:31.9193820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T13:32:32.9200132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-11T13:32:33.9196402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.75,****.**,****.**,****.**
2022-04-11T13:32:34.9198859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-11T13:32:35.9195076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:32:36.9201354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T13:32:37.9197604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-11T13:32:38.9198660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.52,****.**,****.**,****.**
2022-04-11T13:32:39.9105336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.83,****.**,****.**,****.**
2022-04-11T13:32:40.9103090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T13:32:41.9105067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:32:42.9105909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-11T13:32:43.9103744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-11T13:32:44.9100067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T13:32:45.9100700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.85,****.**,****.**,****.**
2022-04-11T13:32:46.9102831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.57,****.**,****.**,****.**
2022-04-11T13:32:47.9099090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-11T13:32:48.9105333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.36,****.**,****.**,****.**
2022-04-11T13:32:49.9101640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.72,****.**,****.**,****.**
2022-04-11T13:32:50.9108863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T13:32:51.9105092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T13:32:52.9101346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:32:53.9106541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.44,****.**,****.**,****.**
2022-04-11T13:32:54.9102827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.24,****.**,****.**,****.**
2022-04-11T13:32:55.9109997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:32:56.9102598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.38,****.**,****.**,****.**
2022-04-11T13:32:57.9103953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-11T13:32:58.9110161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-11T13:32:59.9106531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-11T13:33:00.9112059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T13:33:01.9110043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T13:33:02.9108729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T13:33:03.9106470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T13:33:04.9112807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.40,****.**,****.**,****.**
2022-04-11T13:33:05.9108996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.67,****.**,****.**,****.**
2022-04-11T13:33:06.9105274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.85,****.**,****.**,****.**
2022-04-11T13:33:07.9112460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-11T13:33:08.9107944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-11T13:33:09.9114149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-11T13:33:10.9110417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.95,****.**,****.**,****.**
2022-04-11T13:33:11.9112412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T13:33:12.9108736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T13:33:13.9114976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T13:33:14.9111712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:33:15.9107942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T13:33:16.9114220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.71,****.**,****.**,****.**
2022-04-11T13:33:17.9112895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T13:33:18.9109195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-11T13:33:19.9115683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.42,****.**,****.**,****.**
2022-04-11T13:33:20.9111952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-11T13:33:21.9118133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T13:33:22.9114398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-11T13:33:23.9110748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-11T13:33:24.9117705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-11T13:33:25.9118332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T13:33:26.9116987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.60,****.**,****.**,****.**
2022-04-11T13:33:27.9114865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-11T13:33:28.9116523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-11T13:33:29.9115661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-11T13:33:30.9113574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-11T13:33:31.9119839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T13:33:32.9116129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T13:33:33.9122364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T13:33:34.9118687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T13:33:35.9114937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T13:33:36.9121175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:33:37.9121122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.57,****.**,****.**,****.**
2022-04-11T13:33:38.9117425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T13:33:39.9123634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.69,****.**,****.**,****.**
2022-04-11T13:33:40.9119903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T13:33:41.9117562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:33:42.9116363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-11T13:33:43.9122610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T13:33:44.9118920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-11T13:33:45.9025681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T13:33:46.9021848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:33:47.9127653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:33:48.9023551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-11T13:33:49.9019880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:33:50.9025877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:33:51.9022159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T13:33:52.9028382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T13:33:53.9027412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T13:33:54.9073939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-11T13:33:55.9029982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T13:33:56.9026187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T13:33:57.9024233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:33:58.9022479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:33:59.9027441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.28,****.**,****.**,****.**
2022-04-11T13:34:00.9023787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-11T13:34:01.9031561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T13:34:02.9029779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.64,****.**,****.**,****.**
2022-04-11T13:34:03.9026047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-11T13:34:04.9048974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T13:34:05.9028589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T13:34:06.9024840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T13:34:07.9031081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:34:08.9028706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:34:09.9029987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:34:10.9029259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T13:34:11.9025550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T13:34:12.9035026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T13:34:13.9031216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-11T13:34:14.9028102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T13:34:15.9034274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.60,****.**,****.**,****.**
2022-04-11T13:34:16.9030572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T13:34:17.9036850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:34:18.9028337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:34:19.9036306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:34:20.9032627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:34:21.9032748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T13:34:22.9032077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.66,****.**,****.**,****.**
2022-04-11T13:34:23.9038310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.78,****.**,****.**,****.**
2022-04-11T13:34:24.9034647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-11T13:34:25.9030838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-11T13:34:26.9037131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-11T13:34:27.9033404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T13:34:28.9031053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-11T13:34:29.9037252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T13:34:30.9033562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T13:34:31.9039762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T13:34:32.9036068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.44,****.**,****.**,****.**
2022-04-11T13:34:33.9042337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.66,****.**,****.**,****.**
2022-04-11T13:34:34.9038581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T13:34:35.9034852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.58,****.**,****.**,****.**
2022-04-11T13:34:36.9041075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T13:34:37.9037367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T13:34:38.9043631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-11T13:34:39.9039875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T13:34:40.9037088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T13:34:41.9038323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T13:34:42.9043266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T13:34:43.9039615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.50,****.**,****.**,****.**
2022-04-11T13:34:44.9037453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.20,****.**,****.**,****.**
2022-04-11T13:34:45.9043664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-11T13:34:46.9040412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.37,****.**,****.**,****.**
2022-04-11T13:34:47.9042084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.89,****.**,****.**,****.**
2022-04-11T13:34:48.9039898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T13:34:49.9046114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.66,****.**,****.**,****.**
2022-04-11T13:34:50.9044181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.21,****.**,****.**,****.**
2022-04-11T13:34:51.9040501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T13:34:52.8947139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-11T13:34:53.8948185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T13:34:54.8946668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-11T13:34:55.8942886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.57,****.**,****.**,****.**
2022-04-11T13:34:56.8940497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1012.91,****.**,****.**,****.**
2022-04-11T13:34:57.8946760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-11T13:34:58.8943088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.48,****.**,****.**,****.**
2022-04-11T13:34:59.8949310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.16,****.**,****.**,****.**
2022-04-11T13:35:00.8945598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.14,****.**,****.**,****.**
2022-04-11T13:35:01.8942219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.54,****.**,****.**,****.**
2022-04-11T13:35:02.8949980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T13:35:03.8948014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T13:35:04.8944332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T13:35:05.8950507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.84,****.**,****.**,****.**
2022-04-11T13:35:06.8946760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.66,****.**,****.**,****.**
2022-04-11T13:35:07.8948541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.32,****.**,****.**,****.**
2022-04-11T13:35:08.8945979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T13:35:09.8952215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.80,****.**,****.**,****.**
2022-04-11T13:35:10.8946362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-11T13:35:11.8952561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-11T13:35:12.8948834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-11T13:35:13.8955044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T13:35:14.8951372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:35:15.8950016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:35:16.8956273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T13:35:17.8954678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-11T13:35:18.8953076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-11T13:35:19.8949347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T13:35:20.8949686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.71,****.**,****.**,****.**
2022-04-11T13:35:21.8955929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-11T13:35:22.8955923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T13:35:23.8954336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.67,****.**,****.**,****.**
2022-04-11T13:35:24.8950565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T13:35:25.8956841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-11T13:35:26.8953088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T13:35:27.8950183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.03,****.**,****.**,****.**
2022-04-11T13:35:28.8956416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.75,****.**,****.**,****.**
2022-04-11T13:35:29.8957085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.51,****.**,****.**,****.**
2022-04-11T13:35:30.8953341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T13:35:31.8959551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T13:35:32.8955827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T13:35:33.8953741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T13:35:34.8959859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-11T13:35:35.8956632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-11T13:35:36.8952951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T13:35:37.8960508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T13:35:38.8956845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.87,****.**,****.**,****.**
2022-04-11T13:35:39.8959559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.52,****.**,****.**,****.**
2022-04-11T13:35:40.8955792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.15,****.**,****.**,****.**
2022-04-11T13:35:41.8962793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.35,****.**,****.**,****.**
2022-04-11T13:35:42.8961803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T13:35:43.8963311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-11T13:35:44.8964243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-11T13:35:45.8960510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:35:46.8956847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-11T13:35:47.8963035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T13:35:48.8959305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:35:49.8963081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-11T13:35:50.8959383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T13:35:51.8965615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-11T13:35:52.8961820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.55,****.**,****.**,****.**
2022-04-11T13:35:53.8962354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-11T13:35:54.8960368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T13:35:55.8962290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.60,****.**,****.**,****.**
2022-04-11T13:35:56.8964169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-11T13:35:57.8960428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.40,****.**,****.**,****.**
2022-04-11T13:35:58.8867069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T13:35:59.8962966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T13:36:00.8960521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1013.77,****.**,****.**,****.**
2022-04-11T13:36:01.8869601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.36,****.**,****.**,****.**
2022-04-11T13:36:02.8867169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T13:36:03.8863457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.53,****.**,****.**,****.**
2022-04-11T13:36:04.8869680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.87,****.**,****.**,****.**
2022-04-11T13:36:05.8865931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:36:06.8872202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T13:36:07.8872405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T13:36:08.8864335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.76,****.**,****.**,****.**
2022-04-11T13:36:09.8870584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T13:36:10.8866808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:36:11.8865746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-11T13:36:12.8873519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.55,****.**,****.**,****.**
2022-04-11T13:36:13.8869803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.30,****.**,****.**,****.**
2022-04-11T13:36:14.8866537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-11T13:36:15.8865611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.66,****.**,****.**,****.**
2022-04-11T13:36:16.8873963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.14,****.**,****.**,****.**
2022-04-11T13:36:17.8870297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T13:36:18.8866540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-11T13:36:19.8872833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T13:36:20.8869052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:36:21.8874990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T13:36:22.8871272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-11T13:36:23.8811509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.79,****.**,****.**,****.**
2022-04-11T13:36:24.8730634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-11T13:36:25.8717282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T13:36:26.8723519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-11T13:36:27.8720290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-11T13:36:28.8718338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-11T13:36:29.8719813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:36:30.8727685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-11T13:36:31.8723926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:36:32.8724829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:36:33.8721052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.91,****.**,****.**,****.**
2022-04-11T13:36:34.8727311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.23,****.**,****.**,****.**
2022-04-11T13:36:35.8723600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T13:36:36.8727371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.63,****.**,****.**,****.**
2022-04-11T13:36:37.8723638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.07,****.**,****.**,****.**
2022-04-11T13:36:38.8730602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T13:36:39.8729218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.29,****.**,****.**,****.**
2022-04-11T13:36:40.8725473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-11T13:36:41.8722310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T13:36:42.8728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:36:43.8724823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:36:44.8731109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-11T13:36:45.8728421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T13:36:46.8724755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T13:36:47.8725590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-11T13:36:48.8727540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.34,****.**,****.**,****.**
2022-04-11T13:36:49.8725386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T13:36:50.8731585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-11T13:36:51.8732453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-11T13:36:52.8728736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T13:36:53.8735063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T13:36:54.8733264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T13:36:55.8729527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T13:36:56.8726895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.69,****.**,****.**,****.**
2022-04-11T13:36:57.8735528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-11T13:36:58.8732937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T13:36:59.8729348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-11T13:37:00.8736054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T13:37:01.8738084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.68,****.**,****.**,****.**
2022-04-11T13:37:02.8734406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-11T13:37:03.8730658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T13:37:04.8736895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T13:37:05.8733271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T13:37:06.8639871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.75,****.**,****.**,****.**
2022-04-11T13:37:07.8638458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T13:37:08.8634791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.44,****.**,****.**,****.**
2022-04-11T13:37:09.8740613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.56,****.**,****.**,****.**
2022-04-11T13:37:10.8637226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.72,****.**,****.**,****.**
2022-04-11T13:37:11.8634276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T13:37:12.8640538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-11T13:37:13.8634788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.57,****.**,****.**,****.**
2022-04-11T13:37:14.8641053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-11T13:37:15.8637373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T13:37:16.8633630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:37:17.8639880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.69,****.**,****.**,****.**
2022-04-11T13:37:18.8639097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.37,****.**,****.**,****.**
2022-04-11T13:37:19.8635403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T13:37:20.8643218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T13:37:21.8643893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T13:37:22.8638652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-11T13:37:23.8637017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-11T13:37:24.8643333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-11T13:37:25.8640939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T13:37:26.8642484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:37:27.8640448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:37:28.8646687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.71,****.**,****.**,****.**
2022-04-11T13:37:29.8643056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.29,****.**,****.**,****.**
2022-04-11T13:37:30.8639241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.02,****.**,****.**,****.**
2022-04-11T13:37:31.8645521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.20,****.**,****.**,****.**
2022-04-11T13:37:32.8641766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.55,****.**,****.**,****.**
2022-04-11T13:37:33.8639946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.04,****.**,****.**,****.**
2022-04-11T13:37:34.8646267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T13:37:35.8644024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T13:37:36.8641672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T13:37:37.8647989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:37:38.8644906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:37:39.8641214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.10,****.**,****.**,****.**
2022-04-11T13:37:40.8648014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T13:37:41.8646238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.35,****.**,****.**,****.**
2022-04-11T13:37:42.8642542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.65,****.**,****.**,****.**
2022-04-11T13:37:43.8649937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T13:37:44.8646158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T13:37:45.8645988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T13:37:46.8652175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T13:37:47.8648458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-11T13:37:48.8644063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-11T13:37:49.8650308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T13:37:50.8646548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T13:37:51.8649915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.56,****.**,****.**,****.**
2022-04-11T13:37:52.8646142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.87,****.**,****.**,****.**
2022-04-11T13:37:53.8678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T13:37:54.8649186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.71,****.**,****.**,****.**
2022-04-11T13:37:55.8645987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T13:37:56.8652170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.86,****.**,****.**,****.**
2022-04-11T13:37:57.8648478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T13:37:58.8650557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T13:37:59.8656793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T13:38:00.8653079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:38:01.8649336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T13:38:02.8655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.60,****.**,****.**,****.**
2022-04-11T13:38:03.8651880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-11T13:38:04.8658121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.51,****.**,****.**,****.**
2022-04-11T13:38:05.8654338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T13:38:06.8650616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.55,****.**,****.**,****.**
2022-04-11T13:38:07.8651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.83,****.**,****.**,****.**
2022-04-11T13:38:08.8657887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T13:38:09.8655743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T13:38:10.8660193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-11T13:38:11.8556907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T13:38:12.8559797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-11T13:38:13.8655689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.64,****.**,****.**,****.**
2022-04-11T13:38:14.8560104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.98,****.**,****.**,****.**
2022-04-11T13:38:15.8558941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T13:38:16.8555207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.65,****.**,****.**,****.**
2022-04-11T13:38:17.8558047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T13:38:18.8556486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T13:38:19.8562772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-11T13:38:20.8560134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-11T13:38:21.8558564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T13:38:22.8603266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T13:38:23.8561106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.90,****.**,****.**,****.**
2022-04-11T13:38:24.8557353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.79,****.**,****.**,****.**
2022-04-11T13:38:25.8563697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.41,****.**,****.**,****.**
2022-04-11T13:38:26.8559921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-11T13:38:27.8558288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T13:38:28.8557005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.75,****.**,****.**,****.**
2022-04-11T13:38:29.8563248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.34,****.**,****.**,****.**
2022-04-11T13:38:30.8559467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T13:38:31.8565776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-11T13:38:32.8565916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-11T13:38:33.8567534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T13:38:34.8563764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.01,****.**,****.**,****.**
2022-04-11T13:38:35.8561117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.43,****.**,****.**,****.**
2022-04-11T13:38:36.8567326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.70,****.**,****.**,****.**
2022-04-11T13:38:37.8567725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T13:38:38.8563923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-11T13:38:39.8560186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.66,****.**,****.**,****.**
2022-04-11T13:38:40.8566525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-11T13:38:41.8562679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T13:38:42.8569474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T13:38:43.8567972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:38:44.8564125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T13:38:45.8570413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T13:38:46.8566736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.54,****.**,****.**,****.**
2022-04-11T13:38:47.8562920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1014.07,****.**,****.**,****.**
2022-04-11T13:38:48.8569167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T13:38:49.8565493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.74,****.**,****.**,****.**
2022-04-11T13:38:50.8572402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.29,****.**,****.**,****.**
2022-04-11T13:38:51.8569730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T13:38:52.8566068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.49,****.**,****.**,****.**
2022-04-11T13:38:53.8569597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:38:54.8565855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T13:38:55.8573435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T13:38:56.8569665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-11T13:38:57.8566881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-11T13:38:58.8573126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.12,****.**,****.**,****.**
2022-04-11T13:38:59.8566722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T13:39:00.8572969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.77,****.**,****.**,****.**
2022-04-11T13:39:01.8573026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-11T13:39:02.8571202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T13:39:03.8569405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-11T13:39:04.8575652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:39:05.8571952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T13:39:06.8578151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T13:39:07.8576170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T13:39:08.8570465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1014.03,****.**,****.**,****.**
2022-04-11T13:39:09.8569538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.31,****.**,****.**,****.**
2022-04-11T13:39:10.8577561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.00,****.**,****.**,****.**
2022-04-11T13:39:11.8573827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.40,****.**,****.**,****.**
2022-04-11T13:39:12.8580101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-11T13:39:13.8576374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-11T13:39:14.8572652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.86,****.**,****.**,****.**
2022-04-11T13:39:15.8576008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T13:39:16.8574428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T13:39:17.8580656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T13:39:18.8576918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T13:39:19.8573276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.48,****.**,****.**,****.**
2022-04-11T13:39:20.8479848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-11T13:39:21.8575769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-11T13:39:22.8482396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T13:39:23.8482145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-11T13:39:24.8481196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-11T13:39:25.8477524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T13:39:26.8483754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-11T13:39:27.8475361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T13:39:28.8484319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:39:29.8485675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.94,****.**,****.**,****.**
2022-04-11T13:39:30.8476666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.79,****.**,****.**,****.**
2022-04-11T13:39:31.8482883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.56,****.**,****.**,****.**
2022-04-11T13:39:32.8479150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-11T13:39:33.8485431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T13:39:34.8481669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-11T13:39:35.8477944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T13:39:36.8484242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-11T13:39:37.8480478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-11T13:39:38.8486750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T13:39:39.8485140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T13:39:40.8483059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.90,****.**,****.**,****.**
2022-04-11T13:39:41.8489203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.58,****.**,****.**,****.**
2022-04-11T13:39:42.8486225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.16,****.**,****.**,****.**
2022-04-11T13:39:43.8480801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T13:39:44.8487041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.33,****.**,****.**,****.**
2022-04-11T13:39:45.8484752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.88,****.**,****.**,****.**
2022-04-11T13:39:46.8483280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T13:39:47.8489487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-11T13:39:48.8485808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T13:39:49.8492025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T13:39:50.8486261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:39:51.8492565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-11T13:39:52.8485548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T13:39:53.8491825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.37,****.**,****.**,****.**
2022-04-11T13:39:54.8488086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T13:39:55.8484294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-11T13:39:56.8492976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.57,****.**,****.**,****.**
2022-04-11T13:39:57.8491166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T13:39:58.8487466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T13:39:59.8490505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T13:40:00.8491826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:40:01.8490412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T13:40:02.8492411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.65,****.**,****.**,****.**
2022-04-11T13:40:03.8493236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.15,****.**,****.**,****.**
2022-04-11T13:40:04.8489560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T13:40:05.8495799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.64,****.**,****.**,****.**
2022-04-11T13:40:06.8492118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.24,****.**,****.**,****.**
2022-04-11T13:40:07.8488341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T13:40:08.8495754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.73,****.**,****.**,****.**
2022-04-11T13:40:09.8493973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T13:40:10.8490172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-11T13:40:11.8496497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-11T13:40:12.8492754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T13:40:13.8498990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T13:40:14.8495224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.62,****.**,****.**,****.**
2022-04-11T13:40:15.8491504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T13:40:16.8498680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-11T13:40:17.8494953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T13:40:18.8501176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T13:40:19.8497513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-11T13:40:20.8493698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T13:40:21.8499353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T13:40:22.8495612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T13:40:23.8502946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:40:24.8501637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.09,****.**,****.**,****.**
2022-04-11T13:40:25.8497970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T13:40:26.8494242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.81,****.**,****.**,****.**
2022-04-11T13:40:27.8495566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.44,****.**,****.**,****.**
2022-04-11T13:40:28.8402173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-11T13:40:29.8399712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-11T13:40:30.8397247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-11T13:40:31.8403476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-11T13:40:32.8401575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T13:40:33.8397822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T13:40:34.8404003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:40:35.8399259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-11T13:40:36.8401148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.80,****.**,****.**,****.**
2022-04-11T13:40:37.8407381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.51,****.**,****.**,****.**
2022-04-11T13:40:38.8398133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-11T13:40:39.8404342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T13:40:40.8400614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T13:40:41.8406847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-11T13:40:42.8403158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-11T13:40:43.8409335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-11T13:40:44.8406967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T13:40:45.8408594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T13:40:46.8404945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-11T13:40:47.8401198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.48,****.**,****.**,****.**
2022-04-11T13:40:48.8407473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.12,****.**,****.**,****.**
2022-04-11T13:40:49.8409112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T13:40:50.8403201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.46,****.**,****.**,****.**
2022-04-11T13:40:51.8409386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.98,****.**,****.**,****.**
2022-04-11T13:40:52.8406780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.19,****.**,****.**,****.**
2022-04-11T13:40:53.8403043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-11T13:40:54.8409318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-11T13:40:55.8405565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:40:56.8413606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T13:40:57.8409842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.59,****.**,****.**,****.**
2022-04-11T13:40:58.8406181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.92,****.**,****.**,****.**
2022-04-11T13:40:59.8412426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T13:41:00.8408697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.63,****.**,****.**,****.**
2022-04-11T13:41:01.8414954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-11T13:41:02.8411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-11T13:41:03.8407542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-11T13:41:04.8413687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-11T13:41:05.8409966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T13:41:06.8416169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:41:07.8412509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:41:08.8408742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.45,****.**,****.**,****.**
2022-04-11T13:41:09.8410848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-11T13:41:10.8409709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.49,****.**,****.**,****.**
2022-04-11T13:41:11.8415905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.93,****.**,****.**,****.**
2022-04-11T13:41:12.8413092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T13:41:13.8409407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.86,****.**,****.**,****.**
2022-04-11T13:41:14.8416112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-11T13:41:15.8412424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T13:41:16.8418693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T13:41:17.8414931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:41:18.8411226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:41:19.8420301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-11T13:41:20.8416513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.48,****.**,****.**,****.**
2022-04-11T13:41:21.8412817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T13:41:22.8419027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.66,****.**,****.**,****.**
2022-04-11T13:41:23.8413885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-11T13:41:24.8415171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:41:25.8421416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-11T13:41:26.8417733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T13:41:27.8413983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T13:41:28.8422168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:41:29.8420013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T13:41:30.8416318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T13:41:31.8423270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.70,****.**,****.**,****.**
2022-04-11T13:41:32.8419553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.43,****.**,****.**,****.**
2022-04-11T13:41:33.8415817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T13:41:34.8322461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.80,****.**,****.**,****.**
2022-04-11T13:41:35.8323979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-11T13:41:36.8320233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T13:41:37.8326497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-11T13:41:38.8325284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-11T13:41:39.8321588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-11T13:41:40.8317889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T13:41:41.8326469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-11T13:41:42.8322781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.93,****.**,****.**,****.**
2022-04-11T13:41:43.8323024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.58,****.**,****.**,****.**
2022-04-11T13:41:44.8319368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.32,****.**,****.**,****.**
2022-04-11T13:41:45.8325602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T13:41:46.8321835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T13:41:47.8320089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.78,****.**,****.**,****.**
2022-04-11T13:41:48.8321183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-11T13:41:49.8329784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-11T13:41:50.8326032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-11T13:41:51.8326170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:41:52.8323758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-11T13:41:53.8325504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T13:41:54.8324299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T13:41:55.8332090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T13:41:56.8328363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T13:41:57.8332270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T13:41:58.8328540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.84,****.**,****.**,****.**
2022-04-11T13:41:59.8324821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T13:42:00.8331092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T13:42:01.8327352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T13:42:02.8333586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:42:03.8332628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T13:42:04.8328943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T13:42:05.8335162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T13:42:06.8333590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-11T13:42:07.8329858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T13:42:08.8336093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T13:42:09.8332394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T13:42:10.8328681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T13:42:11.8328976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-11T13:42:12.8330680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T13:42:13.8336853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T13:42:14.8333190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.18,****.**,****.**,****.**
2022-04-11T13:42:15.8334870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.62,****.**,****.**,****.**
2022-04-11T13:42:16.8336953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.03,****.**,****.**,****.**
2022-04-11T13:42:17.8338092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-11T13:42:18.8334397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-11T13:42:19.8331221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T13:42:20.8337454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-11T13:42:21.8333708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T13:42:22.8339912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T13:42:23.8336230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T13:42:24.8336577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T13:42:25.8332839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.59,****.**,****.**,****.**
2022-04-11T13:42:26.8339112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1014.02,****.**,****.**,****.**
2022-04-11T13:42:27.8335394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-11T13:42:28.8341613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.81,****.**,****.**,****.**
2022-04-11T13:42:29.8337884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.43,****.**,****.**,****.**
2022-04-11T13:42:30.8334128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T13:42:31.8340420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:42:32.8336688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:42:33.8337766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-11T13:42:34.8335999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T13:42:35.8337364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:42:36.8343605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.80,****.**,****.**,****.**
2022-04-11T13:42:37.8340528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T13:42:38.8336847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-11T13:42:39.8269278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-11T13:42:40.8340542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-11T13:42:41.8339856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:42:42.8242226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-11T13:42:43.8240699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-11T13:42:44.8242432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T13:42:45.8240918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T13:42:46.8247186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:42:47.8247054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.02,****.**,****.**,****.**
2022-04-11T13:42:48.8248272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.80,****.**,****.**,****.**
2022-04-11T13:42:49.8246890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.27,****.**,****.**,****.**
2022-04-11T13:42:50.8249072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.81,****.**,****.**,****.**
2022-04-11T13:42:51.8245368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-11T13:42:52.8241631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.05,****.**,****.**,****.**
2022-04-11T13:42:53.8247847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.81,****.**,****.**,****.**
2022-04-11T13:42:54.8245482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T13:42:55.8249355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T13:42:56.8245607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-11T13:42:57.8251881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:42:58.8248692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.43,****.**,****.**,****.**
2022-04-11T13:42:59.8244964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-11T13:43:00.8252001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-11T13:43:01.8249666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.58,****.**,****.**,****.**
2022-04-11T13:43:02.8245983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-11T13:43:03.8252218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-11T13:43:04.8248484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-11T13:43:05.8254783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T13:43:06.8251008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-11T13:43:07.8247317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T13:43:08.8248129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T13:43:09.8249137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.76,****.**,****.**,****.**
2022-04-11T13:43:10.8255368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-11T13:43:11.8252973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T13:43:12.8250574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-11T13:43:13.8252943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-11T13:43:14.8250315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.43,****.**,****.**,****.**
2022-04-11T13:43:15.8248758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-11T13:43:16.8255045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T13:43:17.8249441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-11T13:43:18.8256576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:43:19.8252823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:43:20.8250075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-11T13:43:21.8256342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-11T13:43:22.8254112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-11T13:43:23.8260465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T13:43:24.8256910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-11T13:43:25.8253171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T13:43:26.8259942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-11T13:43:27.8261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-11T13:43:28.8258187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T13:43:29.8257905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T13:43:30.8260489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:43:31.8256741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-11T13:43:32.8262947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.57,****.**,****.**,****.**
2022-04-11T13:43:33.8259270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-11T13:43:34.8255549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T13:43:35.8261781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-11T13:43:36.8258091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-11T13:43:37.8264289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-11T13:43:38.8260604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T13:43:39.8256826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T13:43:40.8263100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T13:43:41.8259366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T13:43:42.8265620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.94,****.**,****.**,****.**
2022-04-11T13:43:43.8261922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T13:43:44.8258176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.87,****.**,****.**,****.**
2022-04-11T13:43:45.8264398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.60,****.**,****.**,****.**
2022-04-11T13:43:46.8265145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-11T13:43:47.8167336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-11T13:43:48.8163679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T13:43:49.8259510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T13:43:50.8166156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-11T13:43:51.8162423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:43:52.8168698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:43:53.8164952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T13:43:54.8161181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T13:43:55.8167519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.64,****.**,****.**,****.**
2022-04-11T13:43:56.8163726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-11T13:43:57.8169975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-11T13:43:58.8166313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T13:43:59.8162496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T13:44:00.8168729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-11T13:44:01.8165073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-11T13:44:02.8171294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:44:03.8167563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T13:44:04.8163857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.66,****.**,****.**,****.**
2022-04-11T13:44:05.8170127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.93,****.**,****.**,****.**
2022-04-11T13:44:06.8166409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:44:07.8173184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.52,****.**,****.**,****.**
2022-04-11T13:44:08.8169342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.00,****.**,****.**,****.**
2022-04-11T13:44:09.8165732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-11T13:44:10.8171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-11T13:44:11.8168197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.85,****.**,****.**,****.**
2022-04-11T13:44:12.8174437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T13:44:13.8170766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:44:14.8176989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:44:15.8173244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T13:44:16.8169526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.76,****.**,****.**,****.**
2022-04-11T13:44:17.8175795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-11T13:44:18.8172026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-11T13:44:19.8178272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.48,****.**,****.**,****.**
2022-04-11T13:44:20.8174578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-11T13:44:21.8170805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-11T13:44:22.8177134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-11T13:44:23.8173362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:44:24.8179545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T13:44:25.8175892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:44:26.8172257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.65,****.**,****.**,****.**
2022-04-11T13:44:27.8178384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.37,****.**,****.**,****.**
2022-04-11T13:44:28.8174645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T13:44:29.8180928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T13:44:30.8177098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.35,****.**,****.**,****.**
2022-04-11T13:44:31.8173461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.83,****.**,****.**,****.**
2022-04-11T13:44:32.8179641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T13:44:33.8175939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-11T13:44:34.8182196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-11T13:44:35.8178455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T13:44:36.8186422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T13:44:37.8180943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T13:44:38.8177307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-11T13:44:39.8183454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T13:44:40.8179761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.46,****.**,****.**,****.**
2022-04-11T13:44:41.8176044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.93,****.**,****.**,****.**
2022-04-11T13:44:42.8182312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:44:43.8178544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-11T13:44:44.8184818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T13:44:45.8181189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:44:46.8177457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T13:44:47.8183668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:44:48.8179891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T13:44:49.8186090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.25,****.**,****.**,****.**
2022-04-11T13:44:50.8183154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-11T13:44:51.8180999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-11T13:44:52.8188986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.21,****.**,****.**,****.**
2022-04-11T13:44:53.8185272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.65,****.**,****.**,****.**
2022-04-11T13:44:54.8181540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:44:55.8088161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T13:44:56.8089945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T13:44:57.8088177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T13:44:58.8085885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:44:59.8084899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.67,****.**,****.**,****.**
2022-04-11T13:45:00.8086893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.44,****.**,****.**,****.**
2022-04-11T13:45:01.8087632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.17,****.**,****.**,****.**
2022-04-11T13:45:02.8083936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T13:45:03.8090167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.27,****.**,****.**,****.**
2022-04-11T13:45:04.8086441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.69,****.**,****.**,****.**
2022-04-11T13:45:05.8092704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-11T13:45:06.8088988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T13:45:07.8085222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-11T13:45:08.8086308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:45:09.8092555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:45:10.8092861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.39,****.**,****.**,****.**
2022-04-11T13:45:11.8089138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-11T13:45:12.8088588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-11T13:45:13.8090467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.54,****.**,****.**,****.**
2022-04-11T13:45:14.8095530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.82,****.**,****.**,****.**
2022-04-11T13:45:15.8091843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.15,****.**,****.**,****.**
2022-04-11T13:45:16.8088130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T13:45:17.8094331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-11T13:45:18.8095203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-11T13:45:19.8091498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T13:45:20.8088458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:45:21.8094690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T13:45:22.8090975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.35,****.**,****.**,****.**
2022-04-11T13:45:23.8097263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-11T13:45:24.8093532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.49,****.**,****.**,****.**
2022-04-11T13:45:25.8090554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-11T13:45:26.8098288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-11T13:45:27.8096303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-11T13:45:28.8092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T13:45:29.8098853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T13:45:30.8095125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:45:31.8101370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:45:32.8097676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.44,****.**,****.**,****.**
2022-04-11T13:45:33.8093897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.28,****.**,****.**,****.**
2022-04-11T13:45:34.8101079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.00,****.**,****.**,****.**
2022-04-11T13:45:35.8097395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.25,****.**,****.**,****.**
2022-04-11T13:45:36.8093641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1014.02,****.**,****.**,****.**
2022-04-11T13:45:37.8096095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T13:45:38.8097947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.97,****.**,****.**,****.**
2022-04-11T13:45:39.8094286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.54,****.**,****.**,****.**
2022-04-11T13:45:40.8100437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T13:45:41.8096741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T13:45:42.8104354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:45:43.8095621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.76,****.**,****.**,****.**
2022-04-11T13:45:44.8104614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-11T13:45:45.8102773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.58,****.**,****.**,****.**
2022-04-11T13:45:46.8096897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.72,****.**,****.**,****.**
2022-04-11T13:45:47.8103149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.00,****.**,****.**,****.**
2022-04-11T13:45:48.8100765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-11T13:45:49.8102870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-11T13:45:50.8103720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T13:45:51.8099962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T13:45:52.8106206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T13:45:53.8102482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T13:45:54.8099941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.81,****.**,****.**,****.**
2022-04-11T13:45:55.8106205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-11T13:45:56.8102478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-11T13:45:57.8108719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T13:45:58.8105001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-11T13:45:59.8104846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-11T13:46:00.8103211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T13:46:01.8009956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.37,****.**,****.**,****.**
2022-04-11T13:46:02.8006723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T13:46:03.8005338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T13:46:04.8011570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:46:05.8007875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1014.01,****.**,****.**,****.**
2022-04-11T13:46:06.8006715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T13:46:07.8012947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-11T13:46:08.8003699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T13:46:09.8009946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T13:46:10.8006223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-11T13:46:11.8008109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-11T13:46:12.8009526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T13:46:13.8005796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T13:46:14.8006699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:46:15.8014274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:46:16.8010539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T13:46:17.8006794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T13:46:18.8013107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-11T13:46:19.8009340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-11T13:46:20.8015571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-11T13:46:21.8011946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T13:46:22.8008191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T13:46:23.8014456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T13:46:24.8010660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T13:46:25.8016935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T13:46:26.8013184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T13:46:27.8019440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.67,****.**,****.**,****.**
2022-04-11T13:46:28.8015676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.37,****.**,****.**,****.**
2022-04-11T13:46:29.8011971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T13:46:30.8018213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.64,****.**,****.**,****.**
2022-04-11T13:46:31.8014512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-11T13:46:32.8020745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T13:46:33.8016998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T13:46:34.8013406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-11T13:46:35.8019524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T13:46:36.8015796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T13:46:37.8022071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:46:38.8018344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.85,****.**,****.**,****.**
2022-04-11T13:46:39.8014642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T13:46:40.8020860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-11T13:46:41.8017149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T13:46:42.8023318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T13:46:43.8019626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-11T13:46:44.8015895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.60,****.**,****.**,****.**
2022-04-11T13:46:45.8022127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-11T13:46:46.8018405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-11T13:46:47.8024685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T13:46:48.8020895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:46:49.8017235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.60,****.**,****.**,****.**
2022-04-11T13:46:50.8023427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.38,****.**,****.**,****.**
2022-04-11T13:46:51.8019730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T13:46:52.8025993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.63,****.**,****.**,****.**
2022-04-11T13:46:53.8022242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.96,****.**,****.**,****.**
2022-04-11T13:46:54.8018479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T13:46:55.8024738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T13:46:56.8021021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-11T13:46:57.8027294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-11T13:46:58.8023534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T13:46:59.8019840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T13:47:00.8026134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.58,****.**,****.**,****.**
2022-04-11T13:47:01.8022365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.22,****.**,****.**,****.**
2022-04-11T13:47:02.8028591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T13:47:03.8024850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-11T13:47:04.8031108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.70,****.**,****.**,****.**
2022-04-11T13:47:05.8027455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-11T13:47:06.8023719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T13:47:07.7930394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-11T13:47:08.8026189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:47:09.7932881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T13:47:10.7929177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T13:47:11.7925411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.91,****.**,****.**,****.**
2022-04-11T13:47:12.7931694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.65,****.**,****.**,****.**
2022-04-11T13:47:13.7927924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-11T13:47:14.7934145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-11T13:47:15.7930400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.55,****.**,****.**,****.**
2022-04-11T13:47:16.7926750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T13:47:17.7932956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T13:47:18.7929190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-11T13:47:19.7935498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T13:47:20.7931737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T13:47:21.7928029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T13:47:22.7934270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.08,****.**,****.**,****.**
2022-04-11T13:47:23.7930521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T13:47:24.7936787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.61,****.**,****.**,****.**
2022-04-11T13:47:25.7933099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.12,****.**,****.**,****.**
2022-04-11T13:47:26.7929349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T13:47:27.7935617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-11T13:47:28.7931873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T13:47:29.7938125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T13:47:30.7934459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-11T13:47:31.7930642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-11T13:47:32.7936876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:47:33.7933147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-11T13:47:34.7939417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.50,****.**,****.**,****.**
2022-04-11T13:47:35.7935644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T13:47:36.7938960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-11T13:47:37.7941251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T13:47:38.7938919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-11T13:47:39.7935188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T13:47:40.7941461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-11T13:47:41.7937711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T13:47:42.7933991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T13:47:43.7937925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:47:44.7934229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.50,****.**,****.**,****.**
2022-04-11T13:47:45.7937758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.31,****.**,****.**,****.**
2022-04-11T13:47:46.7942479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.45,****.**,****.**,****.**
2022-04-11T13:47:47.7938667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.80,****.**,****.**,****.**
2022-04-11T13:47:48.7942140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T13:47:49.7936666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:47:50.7942828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T13:47:51.7943290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T13:47:52.7939497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:47:53.7937399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T13:47:54.7965423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T13:47:55.7939859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.63,****.**,****.**,****.**
2022-04-11T13:47:56.7946079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T13:47:57.7942901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.79,****.**,****.**,****.**
2022-04-11T13:47:58.7941737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.13,****.**,****.**,****.**
2022-04-11T13:47:59.7940139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T13:48:00.7948349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-11T13:48:01.7944645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-11T13:48:02.7941421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-11T13:48:03.7942994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T13:48:04.7949273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:48:05.7945534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:48:06.7941816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.53,****.**,****.**,****.**
2022-04-11T13:48:07.7948069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-11T13:48:08.7944278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.71,****.**,****.**,****.**
2022-04-11T13:48:09.7942675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.16,****.**,****.**,****.**
2022-04-11T13:48:10.7948936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T13:48:11.7952201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-11T13:48:12.7948548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-11T13:48:13.7853117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T13:48:14.7850882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T13:48:15.7946810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T13:48:16.7853389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:48:17.7852966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.75,****.**,****.**,****.**
2022-04-11T13:48:18.7849291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T13:48:19.7846620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-11T13:48:20.7847570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T13:48:21.7853811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T13:48:22.7850079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:48:23.7855786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T13:48:24.7852105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-11T13:48:25.7848384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T13:48:26.7854573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T13:48:27.7855818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T13:48:28.7852047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.59,****.**,****.**,****.**
2022-04-11T13:48:29.7858319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.76,****.**,****.**,****.**
2022-04-11T13:48:30.7854626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T13:48:31.7852013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-11T13:48:32.7858256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-11T13:48:33.7854586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-11T13:48:34.7850805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-11T13:48:35.7858136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-11T13:48:36.7854435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T13:48:37.7858145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:48:38.7854405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:48:39.7860657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.64,****.**,****.**,****.**
2022-04-11T13:48:40.7859687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.94,****.**,****.**,****.**
2022-04-11T13:48:41.7855959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-11T13:48:42.7789058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T13:48:43.7705958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.86,****.**,****.**,****.**
2022-04-11T13:48:44.7709686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.39,****.**,****.**,****.**
2022-04-11T13:48:45.7707085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T13:48:46.7703344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-11T13:48:47.7703118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T13:48:48.7709381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:48:49.7710094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T13:48:50.7706360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T13:48:51.7712660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-11T13:48:52.7708869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-11T13:48:53.7706723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T13:48:54.7713028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T13:48:55.7709202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:48:56.7708024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T13:48:57.7714282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T13:48:58.7711671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T13:48:59.7708048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T13:49:00.7714220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:49:01.7710472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.10,****.**,****.**,****.**
2022-04-11T13:49:02.7716740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T13:49:03.7713017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-11T13:49:04.7709278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-11T13:49:05.7715515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.71,****.**,****.**,****.**
2022-04-11T13:49:06.7711876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T13:49:07.7718903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T13:49:08.7713725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T13:49:09.7719968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-11T13:49:10.7720315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T13:49:11.7716589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T13:49:12.7712921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.89,****.**,****.**,****.**
2022-04-11T13:49:13.7719122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-11T13:49:14.7713409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T13:49:15.7718359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T13:49:16.7720643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T13:49:17.7716924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T13:49:18.7713254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T13:49:19.7719420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-11T13:49:20.7717021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:49:21.7623726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T13:49:22.7619952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T13:49:23.7616262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T13:49:24.7716513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T13:49:25.7623165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.05,****.**,****.**,****.**
2022-04-11T13:49:26.7620457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.34,****.**,****.**,****.**
2022-04-11T13:49:27.7618057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T13:49:28.7619987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.88,****.**,****.**,****.**
2022-04-11T13:49:29.7622128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-11T13:49:30.7623973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T13:49:31.7624519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-11T13:49:32.7620777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T13:49:33.7617990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:49:34.7619904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-11T13:49:35.7618760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-11T13:49:36.7626139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-11T13:49:37.7622405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-11T13:49:38.7628871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-11T13:49:39.7628659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-11T13:49:40.7626013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:49:41.7624103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T13:49:42.7622496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T13:49:43.7621396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T13:49:44.7626558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T13:49:45.7622799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T13:49:46.7622327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.02,****.**,****.**,****.**
2022-04-11T13:49:47.7628500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.63,****.**,****.**,****.**
2022-04-11T13:49:48.7624882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T13:49:49.7623649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.69,****.**,****.**,****.**
2022-04-11T13:49:50.7629919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-11T13:49:51.7626148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T13:49:52.7632459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-11T13:49:53.7628782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T13:49:54.7624967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T13:49:55.7631233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T13:49:56.7631870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-11T13:49:57.7628134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-11T13:49:58.7635175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-11T13:49:59.7633745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.57,****.**,****.**,****.**
2022-04-11T13:50:00.7631396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:50:01.7627664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-11T13:50:02.7634856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-11T13:50:03.7631101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T13:50:04.7637271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T13:50:05.7633575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T13:50:06.7629906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T13:50:07.7636864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.45,****.**,****.**,****.**
2022-04-11T13:50:08.7633068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-11T13:50:09.7629323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.78,****.**,****.**,****.**
2022-04-11T13:50:10.7635609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.12,****.**,****.**,****.**
2022-04-11T13:50:11.7631892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T13:50:12.7638160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T13:50:13.7639862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.93,****.**,****.**,****.**
2022-04-11T13:50:14.7640781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:50:15.7632670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T13:50:16.7640786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-11T13:50:17.7637003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:50:18.7633310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-11T13:50:19.7639515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T13:50:20.7635830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-11T13:50:21.7639034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-11T13:50:22.7637321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:50:23.7636557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T13:50:24.7634148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-11T13:50:25.7635257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T13:50:26.7641510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T13:50:27.7635506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:50:28.7640217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T13:50:29.7542453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-11T13:50:30.7638355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-11T13:50:31.7542301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T13:50:32.7538603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-11T13:50:33.7544832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T13:50:34.7541133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-11T13:50:35.7538685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T13:50:36.7545011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-11T13:50:37.7541980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T13:50:38.7540354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T13:50:39.7544997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T13:50:40.7546968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.89,****.**,****.**,****.**
2022-04-11T13:50:41.7543246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T13:50:42.7540448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-11T13:50:43.7541550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-11T13:50:44.7547812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:50:45.7544111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T13:50:46.7550310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-11T13:50:47.7541486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T13:50:48.7547752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T13:50:49.7544689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T13:50:50.7543146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:50:51.7549356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-11T13:50:52.7549625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-11T13:50:53.7545930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T13:50:54.7552197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T13:50:55.7548437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-11T13:50:56.7544756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T13:50:57.7550705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T13:50:58.7546958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-11T13:50:59.7551650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T13:51:00.7548033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T13:51:01.7553982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T13:51:02.7550303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.00,****.**,****.**,****.**
2022-04-11T13:51:03.7550681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.71,****.**,****.**,****.**
2022-04-11T13:51:04.7546893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.54,****.**,****.**,****.**
2022-04-11T13:51:05.7553180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.77,****.**,****.**,****.**
2022-04-11T13:51:06.7549466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-11T13:51:07.7551147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T13:51:08.7552085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T13:51:09.7558223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-11T13:51:10.7556117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T13:51:11.7552404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T13:51:12.7559326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T13:51:13.7557314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.03,****.**,****.**,****.**
2022-04-11T13:51:14.7553632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-11T13:51:15.7559847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T13:51:16.7556096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T13:51:17.7552407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.18,****.**,****.**,****.**
2022-04-11T13:51:18.7558655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T13:51:19.7557044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.00,****.**,****.**,****.**
2022-04-11T13:51:20.7558543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-11T13:51:21.7553110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T13:51:22.7562307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-11T13:51:23.7559557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T13:51:24.7561198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.15,****.**,****.**,****.**
2022-04-11T13:51:25.7557399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T13:51:26.7555263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-11T13:51:27.7561512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T13:51:28.7557812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T13:51:29.7556437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T13:51:30.7562679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T13:51:31.7555724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:51:32.7557592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T13:51:33.7556583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T13:51:34.7464603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T13:51:35.7562483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.86,****.**,****.**,****.**
2022-04-11T13:51:36.7464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-11T13:51:37.7560205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.09,****.**,****.**,****.**
2022-04-11T13:51:38.7466886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-11T13:51:39.7463179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-11T13:51:40.7459427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.79,****.**,****.**,****.**
2022-04-11T13:51:41.7466584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-11T13:51:42.7463960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T13:51:43.7466748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T13:51:44.7467637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T13:51:45.7465500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:51:46.7460515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.96,****.**,****.**,****.**
2022-04-11T13:51:47.7468666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.17,****.**,****.**,****.**
2022-04-11T13:51:48.7464994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-11T13:51:49.7471227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T13:51:50.7467474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-11T13:51:51.7463759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T13:51:52.7464073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-11T13:51:53.7462863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-11T13:51:54.7470684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T13:51:55.7469508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T13:51:56.7467314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T13:51:57.7464971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T13:51:58.7474039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.76,****.**,****.**,****.**
2022-04-11T13:51:59.7471627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-11T13:52:00.7467870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-11T13:52:01.7465558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T13:52:02.7466560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:52:03.7472828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T13:52:04.7469202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T13:52:05.7475345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-11T13:52:06.7471630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T13:52:07.7467873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T13:52:08.7474155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-11T13:52:09.7467753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-11T13:52:10.7473982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T13:52:11.7470297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T13:52:12.7469466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T13:52:13.7475768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T13:52:14.7472992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T13:52:15.7471298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-11T13:52:16.7479589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T13:52:17.7475863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T13:52:18.7472530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:52:19.7473838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T13:52:20.7480081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.82,****.**,****.**,****.**
2022-04-11T13:52:21.7476450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-11T13:52:22.7479275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T13:52:23.7475559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-11T13:52:24.7481813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T13:52:25.7473738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-11T13:52:26.7478777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T13:52:27.7475034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-11T13:52:28.7481314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-11T13:52:29.7481172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T13:52:30.7477486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T13:52:31.7484274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.84,****.**,****.**,****.**
2022-04-11T13:52:32.7481819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-11T13:52:33.7480456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-11T13:52:34.7476749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-11T13:52:35.7483526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T13:52:36.7479777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T13:52:37.7486040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-11T13:52:38.7482274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-11T13:52:39.7482842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T13:52:40.7479118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:52:41.7386550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.97,****.**,****.**,****.**
2022-04-11T13:52:42.7481013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T13:52:43.7480515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T13:52:44.7406421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T13:52:45.7380440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T13:52:46.7388025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T13:52:47.7384301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T13:52:48.7380573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T13:52:49.7386836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T13:52:50.7383130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T13:52:51.7389877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:52:52.7384406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T13:52:53.7390622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-11T13:52:54.7386855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T13:52:55.7383254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-11T13:52:56.7389444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-11T13:52:57.7386399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T13:52:58.7392705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.90,****.**,****.**,****.**
2022-04-11T13:52:59.7392245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T13:53:00.7388473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T13:53:01.7386063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:53:02.7394437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T13:53:03.7385617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T13:53:04.7391862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.82,****.**,****.**,****.**
2022-04-11T13:53:05.7388199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-11T13:53:06.7394388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T13:53:07.7390670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-11T13:53:08.7386967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T13:53:09.7388868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-11T13:53:10.7390929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-11T13:53:11.7397139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T13:53:12.7393440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T13:53:13.7395783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T13:53:14.7393574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.90,****.**,****.**,****.**
2022-04-11T13:53:15.7389893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.17,****.**,****.**,****.**
2022-04-11T13:53:16.7396152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T13:53:17.7394733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-11T13:53:18.7391052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-11T13:53:19.7397967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T13:53:20.7396364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T13:53:21.7392769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T13:53:22.7399496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T13:53:23.7395774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:53:24.7392050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:53:25.7398216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.87,****.**,****.**,****.**
2022-04-11T13:53:26.7396809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.10,****.**,****.**,****.**
2022-04-11T13:53:27.7400829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.92,****.**,****.**,****.**
2022-04-11T13:53:28.7397149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.77,****.**,****.**,****.**
2022-04-11T13:53:29.7393416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.54,****.**,****.**,****.**
2022-04-11T13:53:30.7399627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-11T13:53:31.7398025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T13:53:32.7394315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-11T13:53:33.7400584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T13:53:34.7396823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:53:35.7403042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T13:53:36.7404459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T13:53:37.7404300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.76,****.**,****.**,****.**
2022-04-11T13:53:38.7405822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-11T13:53:39.7402107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T13:53:40.7398394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T13:53:41.7404625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-11T13:53:42.7401783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T13:53:43.7398083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T13:53:44.7404321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T13:53:45.7403600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:53:46.7399846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T13:53:47.7400517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T13:53:48.7308604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.02,****.**,****.**,****.**
2022-04-11T13:53:49.7404424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T13:53:50.7401595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T13:53:51.7303787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T13:53:52.7308714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.89,****.**,****.**,****.**
2022-04-11T13:53:53.7305019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.54,****.**,****.**,****.**
2022-04-11T13:53:54.7301372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T13:53:55.7304305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T13:53:56.7310528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T13:53:57.7306775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T13:53:58.7305391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.07,****.**,****.**,****.**
2022-04-11T13:53:59.7311616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.44,****.**,****.**,****.**
2022-04-11T13:54:00.7311950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T13:54:01.7313521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T13:54:02.7309736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.74,****.**,****.**,****.**
2022-04-11T13:54:03.7306016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T13:54:04.7312234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T13:54:05.7308536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T13:54:06.7314783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T13:54:07.7306594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T13:54:08.7312762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:54:09.7313677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:54:10.7314175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-11T13:54:11.7310438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-11T13:54:12.7307421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T13:54:13.7313115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T13:54:14.7309406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-11T13:54:15.7316202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T13:54:16.7312503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T13:54:17.7308779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-11T13:54:18.7314056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-11T13:54:19.7310292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T13:54:20.7311222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T13:54:21.7319747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-11T13:54:22.7320202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.03,****.**,****.**,****.**
2022-04-11T13:54:23.7319476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T13:54:24.7315753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T13:54:25.7312025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-11T13:54:26.7318279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T13:54:27.7315312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-11T13:54:28.7320193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-11T13:54:29.7319208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T13:54:30.7314262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T13:54:31.7315145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.77,****.**,****.**,****.**
2022-04-11T13:54:32.7321406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T13:54:33.7317653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T13:54:34.7323923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-11T13:54:35.7320141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T13:54:36.7316445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T13:54:37.7322736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T13:54:38.7318964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T13:54:39.7324536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T13:54:40.7320919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T13:54:41.7318483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T13:54:42.7324707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-11T13:54:43.7321937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T13:54:44.7320120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-11T13:54:45.7318194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T13:54:46.7325751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-11T13:54:47.7322016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:54:48.7320032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T13:54:49.7323996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:54:50.7319754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T13:54:51.7326005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T13:54:52.7322762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T13:54:53.7329027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.77,****.**,****.**,****.**
2022-04-11T13:54:54.7325339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.48,****.**,****.**,****.**
2022-04-11T13:54:55.7324154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.64,****.**,****.**,****.**
2022-04-11T13:54:56.7325329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.07,****.**,****.**,****.**
2022-04-11T13:54:57.7321607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T13:54:58.7226573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-11T13:54:59.7322417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.00,****.**,****.**,****.**
2022-04-11T13:55:00.7229119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.32,****.**,****.**,****.**
2022-04-11T13:55:01.7225361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T13:55:02.7233001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T13:55:03.7230643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T13:55:04.7226865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-11T13:55:05.7233078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T13:55:06.7229387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.58,****.**,****.**,****.**
2022-04-11T13:55:07.7225681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-11T13:55:08.7232670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.74,****.**,****.**,****.**
2022-04-11T13:55:09.7228834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-11T13:55:10.7235154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T13:55:11.7231391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T13:55:12.7227616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T13:55:13.7226949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T13:55:14.7233152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T13:55:15.7229452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T13:55:16.7235963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.77,****.**,****.**,****.**
2022-04-11T13:55:17.7235194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.93,****.**,****.**,****.**
2022-04-11T13:55:18.7231432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T13:55:19.7237723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T13:55:20.7231371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-11T13:55:21.7237682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T13:55:22.7238340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T13:55:23.7236163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T13:55:24.7235411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T13:55:25.7233071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T13:55:26.7239357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T13:55:27.7235633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.77,****.**,****.**,****.**
2022-04-11T13:55:28.7231915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.21,****.**,****.**,****.**
2022-04-11T13:55:29.7238233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T13:55:30.7241066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-11T13:55:31.7239455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T13:55:32.7238304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T13:55:33.7234545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T13:55:34.7240834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T13:55:35.7237057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T13:55:36.7243292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T13:55:37.7239581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1014.14,****.**,****.**,****.**
2022-04-11T13:55:38.7241256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T13:55:39.7242207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T13:55:40.7244113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T13:55:41.7240307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T13:55:42.7240652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T13:55:43.7242171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.11,****.**,****.**,****.**
2022-04-11T13:55:44.7238506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-11T13:55:45.7244672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T13:55:46.7240991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T13:55:47.7247256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:55:48.7243890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.01,****.**,****.**,****.**
2022-04-11T13:55:49.7240081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-11T13:55:50.7246300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T13:55:51.7248000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T13:55:52.7246646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-11T13:55:53.7242963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-11T13:55:54.7239751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T13:55:55.7246020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T13:55:56.7249653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T13:55:57.7241619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T13:55:58.7243535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T13:55:59.7245504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T13:56:00.7241795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-11T13:56:01.7248013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-11T13:56:02.7244288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-11T13:56:03.7150919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.24,****.**,****.**,****.**
2022-04-11T13:56:04.7147166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-11T13:56:05.7253017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-11T13:56:06.7149704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T13:56:07.7151180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T13:56:08.7147461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-11T13:56:09.7148368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T13:56:10.7149212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T13:56:11.7148502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T13:56:12.7145937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.99,****.**,****.**,****.**
2022-04-11T13:56:13.7147321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.32,****.**,****.**,****.**
2022-04-11T13:56:14.7153562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.21,****.**,****.**,****.**
2022-04-11T13:56:15.7149883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.92,****.**,****.**,****.**
2022-04-11T13:56:16.7152557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-11T13:56:17.7151448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T13:56:18.7147749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T13:56:19.7153979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T13:56:20.7155395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:56:21.7150777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T13:56:22.7157014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-11T13:56:23.7150396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.03,****.**,****.**,****.**
2022-04-11T13:56:24.7149729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T13:56:25.7156800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.03,****.**,****.**,****.**
2022-04-11T13:56:26.7153031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.78,****.**,****.**,****.**
2022-04-11T13:56:27.7150766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-11T13:56:28.7156924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T13:56:29.7153185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.70,****.**,****.**,****.**
2022-04-11T13:56:30.7158474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-11T13:56:31.7154677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T13:56:32.7161671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T13:56:33.7157960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-11T13:56:34.7158622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T13:56:35.7160562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T13:56:36.7161473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T13:56:37.7163438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-11T13:56:38.7162028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.71,****.**,****.**,****.**
2022-04-11T13:56:39.7163193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T13:56:40.7159391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-11T13:56:41.7157047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T13:56:42.7163247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:56:43.7159583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T13:56:44.7158417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-11T13:56:45.7160317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.54,****.**,****.**,****.**
2022-04-11T13:56:46.7158358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T13:56:47.7165853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.71,****.**,****.**,****.**
2022-04-11T13:56:48.7162113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-11T13:56:49.7166168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T13:56:50.7167361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-11T13:56:51.7163606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T13:56:52.7167791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T13:56:53.7164091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:56:54.7160847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-11T13:56:55.7167093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-11T13:56:56.7163366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1014.02,****.**,****.**,****.**
2022-04-11T13:56:57.7162066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.45,****.**,****.**,****.**
2022-04-11T13:56:58.7163404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T13:56:59.7162482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.95,****.**,****.**,****.**
2022-04-11T13:57:00.7168733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-11T13:57:01.7164997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T13:57:02.7167777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-11T13:57:03.7164970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T13:57:04.7171225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T13:57:05.7167468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T13:57:06.7163732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-11T13:57:07.7171600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-11T13:57:08.7166951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.18,****.**,****.**,****.**
2022-04-11T13:57:09.7164835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T13:57:10.7173840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-11T13:57:11.7164533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T13:57:12.7073293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T13:57:13.7069472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T13:57:14.7065692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T13:57:15.7071784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T13:57:16.7073015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.05,****.**,****.**,****.**
2022-04-11T13:57:17.7069318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.32,****.**,****.**,****.**
2022-04-11T13:57:18.7075568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.16,****.**,****.**,****.**
2022-04-11T13:57:19.7071795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-11T13:57:20.7068089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-11T13:57:21.7074379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-11T13:57:22.7069432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T13:57:23.7070997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-11T13:57:24.7069633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-11T13:57:25.7075942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T13:57:26.7073545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T13:57:27.7071348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1014.06,****.**,****.**,****.**
2022-04-11T13:57:28.7073462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.35,****.**,****.**,****.**
2022-04-11T13:57:29.7079786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.91,****.**,****.**,****.**
2022-04-11T13:57:30.7076016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.42,****.**,****.**,****.**
2022-04-11T13:57:31.7077184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.20,****.**,****.**,****.**
2022-04-11T13:57:32.7076321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-11T13:57:33.7077161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-11T13:57:34.7073440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-11T13:57:35.7072980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T13:57:36.7079185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-11T13:57:37.7077170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T13:57:38.7079112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.35,****.**,****.**,****.**
2022-04-11T13:57:39.7075333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T13:57:40.7082105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.96,****.**,****.**,****.**
2022-04-11T13:57:41.7080110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.63,****.**,****.**,****.**
2022-04-11T13:57:42.7076406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.36,****.**,****.**,****.**
2022-04-11T13:57:43.7077903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T13:57:44.7078294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T13:57:45.7084565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-11T13:57:46.7080809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-11T13:57:47.7077099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-11T13:57:48.7084944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T13:57:49.7083910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.27,****.**,****.**,****.**
2022-04-11T13:57:50.7081760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.87,****.**,****.**,****.**
2022-04-11T13:57:51.7078052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.58,****.**,****.**,****.**
2022-04-11T13:57:52.7085149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.25,****.**,****.**,****.**
2022-04-11T13:57:53.7080431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-11T13:57:54.7078675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-11T13:57:55.7079651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-11T13:57:56.7085861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-11T13:57:57.7083477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T13:57:58.7079764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-11T13:57:59.7085999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T13:58:00.7087936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T13:58:01.7084165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.94,****.**,****.**,****.**
2022-04-11T13:58:02.7081799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.68,****.**,****.**,****.**
2022-04-11T13:58:03.7088044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-11T13:58:04.7084312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-11T13:58:05.7090586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T13:58:06.7086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-11T13:58:07.7085582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T13:58:08.7087588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T13:58:09.7083880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-11T13:58:10.7087369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T13:58:11.7083659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.04,****.**,****.**,****.**
2022-04-11T13:58:12.7089895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T13:58:13.7086214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.98,****.**,****.**,****.**
2022-04-11T13:58:14.7086891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.49,****.**,****.**,****.**
2022-04-11T13:58:15.6993518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.25,****.**,****.**,****.**
2022-04-11T13:58:16.7090346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-11T13:58:17.7088752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.09,****.**,****.**,****.**
2022-04-11T13:58:18.6995406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T13:58:19.6995859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-11T13:58:20.6992174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T13:58:21.6988423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T13:58:22.6987286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.85,****.**,****.**,****.**
2022-04-11T13:58:23.6996281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.04,****.**,****.**,****.**
2022-04-11T13:58:24.6992609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T13:58:25.6988896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-11T13:58:26.6993448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-11T13:58:27.6989705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-11T13:58:28.6996891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-11T13:58:29.6995493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-11T13:58:30.6991813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T13:58:31.6998772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T13:58:32.6995026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T13:58:33.6991289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-11T13:58:34.6997616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.08,****.**,****.**,****.**
2022-04-11T13:58:35.6998370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.79,****.**,****.**,****.**
2022-04-11T13:58:36.6994621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-11T13:58:37.7000872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T13:58:38.6997159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-11T13:58:39.6993470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T13:58:40.6999692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T13:58:41.6994502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T13:58:42.7000740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T13:58:43.6996968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T13:58:44.7003291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.81,****.**,****.**,****.**
2022-04-11T13:58:45.6999492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.45,****.**,****.**,****.**
2022-04-11T13:58:46.6996701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T13:58:47.7003008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.67,****.**,****.**,****.**
2022-04-11T13:58:48.6999245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.98,****.**,****.**,****.**
2022-04-11T13:58:49.6998320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T13:58:50.6996127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T13:58:51.7002357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T13:58:52.7005817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-11T13:58:53.7002143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T13:58:54.6998425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T13:58:55.7004643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T13:58:56.7000867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.94,****.**,****.**,****.**
2022-04-11T13:58:57.7007148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T13:58:58.6998917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T13:58:59.7005151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-11T13:59:00.7002547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T13:59:01.7008782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.38,****.**,****.**,****.**
2022-04-11T13:59:02.7004960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T13:59:03.7001292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-11T13:59:04.7007482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-11T13:59:05.7003796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T13:59:06.7001360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.32,****.**,****.**,****.**
2022-04-11T13:59:07.7007588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.93,****.**,****.**,****.**
2022-04-11T13:59:08.7003809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-11T13:59:09.7006923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-11T13:59:10.7003246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-11T13:59:11.7010621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-11T13:59:12.7011900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-11T13:59:13.7010074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T13:59:14.7011662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.93,****.**,****.**,****.**
2022-04-11T13:59:15.7007912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T13:59:16.7014230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T13:59:17.7005973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-11T13:59:18.7012153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.82,****.**,****.**,****.**
2022-04-11T13:59:19.7008423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-11T13:59:20.7014674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.90,****.**,****.**,****.**
2022-04-11T13:59:21.7009200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-11T13:59:22.6915873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T13:59:23.7012219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T13:59:24.7008550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-11T13:59:25.6916481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-11T13:59:26.6912785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T13:59:27.6909515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T13:59:28.6911475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.16,****.**,****.**,****.**
2022-04-11T13:59:29.6909081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.78,****.**,****.**,****.**
2022-04-11T13:59:30.6915401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T13:59:31.6911582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T13:59:32.6917823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-11T13:59:33.6914181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-11T13:59:34.6910445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-11T13:59:35.6912079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-11T13:59:36.6918302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T13:59:37.6914590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T13:59:38.6920911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T13:59:39.6917141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-11T13:59:40.6913420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T13:59:41.6922267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-11T13:59:42.6920928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-11T13:59:43.6917148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T13:59:44.6913516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T13:59:45.6915171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T13:59:46.6917103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T13:59:47.6923325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T13:59:48.6917293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T13:59:49.6923600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T13:59:50.6919828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.73,****.**,****.**,****.**
2022-04-11T13:59:51.6916118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T13:59:52.6923734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-11T13:59:53.6924619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-11T13:59:54.6916761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T13:59:55.6923007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T13:59:56.6923257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T13:59:57.6919510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T13:59:58.6925697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T13:59:59.6921975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T14:00:00.6922935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:00:01.6919221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.39,****.**,****.**,****.**
2022-04-11T14:00:02.6925446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-11T14:00:03.6921200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.99,****.**,****.**,****.**
2022-04-11T14:00:04.6927373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.61,****.**,****.**,****.**
2022-04-11T14:00:05.6923699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T14:00:06.6922187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-11T14:00:07.6928373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T14:00:08.6928736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-11T14:00:09.6924969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T14:00:10.6931181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T14:00:11.6930950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T14:00:12.6927174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.50,****.**,****.**,****.**
2022-04-11T14:00:13.6923743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.28,****.**,****.**,****.**
2022-04-11T14:00:14.6925866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.94,****.**,****.**,****.**
2022-04-11T14:00:15.6932096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.57,****.**,****.**,****.**
2022-04-11T14:00:16.6931799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T14:00:17.6928067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.72,****.**,****.**,****.**
2022-04-11T14:00:18.6924384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.16,****.**,****.**,****.**
2022-04-11T14:00:19.6930602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T14:00:20.6928233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-11T14:00:21.6929787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T14:00:22.6926131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T14:00:23.6933474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.24,****.**,****.**,****.**
2022-04-11T14:00:24.6929718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.43,****.**,****.**,****.**
2022-04-11T14:00:25.6926789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.18,****.**,****.**,****.**
2022-04-11T14:00:26.6933019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.87,****.**,****.**,****.**
2022-04-11T14:00:27.6936275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T14:00:28.6934609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T14:00:29.6930876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T14:00:30.6928212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-11T14:00:31.6837504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-11T14:00:32.6938425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:00:33.6833023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T14:00:34.6834917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.49,****.**,****.**,****.**
2022-04-11T14:00:35.6830012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.21,****.**,****.**,****.**
2022-04-11T14:00:36.6836256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-11T14:00:37.6832523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-11T14:00:38.6831541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-11T14:00:39.6840114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-11T14:00:40.6841052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T14:00:41.6837341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T14:00:42.6840787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T14:00:43.6837065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T14:00:44.6837965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T14:00:45.6840023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T14:00:46.6836183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.18,****.**,****.**,****.**
2022-04-11T14:00:47.6839129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.86,****.**,****.**,****.**
2022-04-11T14:00:48.6835484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-11T14:00:49.6843206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-11T14:00:50.6839521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-11T14:00:51.6835751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T14:00:52.6842009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T14:00:53.6845288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T14:00:54.6841562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:00:55.6837844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T14:00:56.6837359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-11T14:00:57.6843618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-11T14:00:58.6839845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.75,****.**,****.**,****.**
2022-04-11T14:00:59.6846120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.41,****.**,****.**,****.**
2022-04-11T14:01:00.6835122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T14:01:01.6764458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-11T14:01:02.6690290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.05,****.**,****.**,****.**
2022-04-11T14:01:03.6696987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T14:01:04.6693298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-11T14:01:05.6689590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-11T14:01:06.6688628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T14:01:07.6690518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.53,****.**,****.**,****.**
2022-04-11T14:01:08.6696783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.73,****.**,****.**,****.**
2022-04-11T14:01:09.6693084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T14:01:10.6698696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-11T14:01:11.6697559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-11T14:01:12.6692286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T14:01:13.6693023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T14:01:14.6703513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-11T14:01:15.6697600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T14:01:16.6693839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-11T14:01:17.6700143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T14:01:18.6694542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T14:01:19.6700789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-11T14:01:20.6698562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T14:01:21.6702639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T14:01:22.6701167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.74,****.**,****.**,****.**
2022-04-11T14:01:23.6697478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T14:01:24.6698622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-11T14:01:25.6702505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-11T14:01:26.6698766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-11T14:01:27.6695027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T14:01:28.6701730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T14:01:29.6696406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-11T14:01:30.6698131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1014.02,****.**,****.**,****.**
2022-04-11T14:01:31.6704304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.27,****.**,****.**,****.**
2022-04-11T14:01:32.6700853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T14:01:33.6697095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.82,****.**,****.**,****.**
2022-04-11T14:01:34.6701121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.40,****.**,****.**,****.**
2022-04-11T14:01:35.6702154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.72,****.**,****.**,****.**
2022-04-11T14:01:36.6700341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-11T14:01:37.6698975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:01:38.6703383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T14:01:39.6699612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T14:01:40.6606379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.89,****.**,****.**,****.**
2022-04-11T14:01:41.6609089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.61,****.**,****.**,****.**
2022-04-11T14:01:42.6605386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-11T14:01:43.6601572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.94,****.**,****.**,****.**
2022-04-11T14:01:44.6607823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-11T14:01:45.6605280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-11T14:01:46.6604271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T14:01:47.6610568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T14:01:48.6610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T14:01:49.6607172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T14:01:50.6603504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T14:01:51.6609716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-11T14:01:52.6607724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.10,****.**,****.**,****.**
2022-04-11T14:01:53.6603968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.34,****.**,****.**,****.**
2022-04-11T14:01:54.6613066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T14:01:55.6609408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T14:01:56.6610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T14:01:57.6606623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T14:01:58.6612889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T14:01:59.6615101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-11T14:02:00.6606414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T14:02:01.6607692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T14:02:02.6613956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-11T14:02:03.6608000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T14:02:04.6614216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T14:02:05.6610476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-11T14:02:06.6616753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T14:02:07.6613036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T14:02:08.6610057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-11T14:02:09.6626573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T14:02:10.6613137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-11T14:02:11.6610944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:02:12.6619105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T14:02:13.6615348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T14:02:14.6618902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T14:02:15.6665272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-11T14:02:16.6615490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T14:02:17.6620462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T14:02:18.6616767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T14:02:19.6613978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T14:02:20.6619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T14:02:21.6617019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T14:02:22.6622146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T14:02:23.6620653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T14:02:24.6615445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.37,****.**,****.**,****.**
2022-04-11T14:02:25.6621757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T14:02:26.6618043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T14:02:27.6614262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-11T14:02:28.6620473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T14:02:29.6616789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T14:02:30.6623120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T14:02:31.6619292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T14:02:32.6625514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T14:02:33.6620176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T14:02:34.6616424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T14:02:35.6623694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T14:02:36.6619919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T14:02:37.6626138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T14:02:38.6622493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T14:02:39.6618825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T14:02:40.6624970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T14:02:41.6626464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T14:02:42.6624873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T14:02:43.6621178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T14:02:44.6528511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T14:02:45.6524793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T14:02:46.6521352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-11T14:02:47.6527651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-11T14:02:48.6525208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T14:02:49.6522676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.25,****.**,****.**,****.**
2022-04-11T14:02:50.6528900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T14:02:51.6530026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-11T14:02:52.6526282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T14:02:53.6522881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T14:02:54.6530768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T14:02:55.6526393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T14:02:56.6524011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T14:02:57.6525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T14:02:58.6524866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.11,****.**,****.**,****.**
2022-04-11T14:02:59.6531119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T14:03:00.6527450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T14:03:01.6533692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-11T14:03:02.6529908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T14:03:03.6526201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T14:03:04.6532427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T14:03:05.6528726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T14:03:06.6534983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T14:03:07.6531212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T14:03:08.6530089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T14:03:09.6536379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-11T14:03:10.6537181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T14:03:11.6533459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-11T14:03:12.6529723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T14:03:13.6538372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-11T14:03:14.6536682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T14:03:15.6538141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T14:03:16.6534378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:03:17.6530659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T14:03:18.6540025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T14:03:19.6536287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-11T14:03:20.6532567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T14:03:21.6541200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T14:03:22.6539971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T14:03:23.6536238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T14:03:24.6532856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T14:03:25.6539102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T14:03:26.6542982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:03:27.6539250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T14:03:28.6536008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T14:03:29.6542283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:03:30.6539655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T14:03:31.6535937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T14:03:32.6542874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T14:03:33.6543951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T14:03:34.6540170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T14:03:35.6541017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T14:03:36.6537409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T14:03:37.6543564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T14:03:38.6539819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:03:39.6546136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:03:40.6542343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T14:03:41.6538684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-11T14:03:42.6539167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T14:03:43.6543128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T14:03:44.6545274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T14:03:45.6547198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T14:03:46.6543529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-11T14:03:47.6539798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T14:03:48.6548134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T14:03:49.6544482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T14:03:50.6541939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T14:03:51.6543354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:03:52.6450050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-11T14:03:53.6446267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T14:03:54.6542241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-11T14:03:55.6448860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T14:03:56.6445121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T14:03:57.6443651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T14:03:58.6449871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T14:03:59.6450114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T14:04:00.6446350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T14:04:01.6452920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T14:04:02.6445075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:04:03.6451305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T14:04:04.6447660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T14:04:05.6453909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T14:04:06.6450155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T14:04:07.6446411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T14:04:08.6447390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T14:04:09.6453690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T14:04:10.6450008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T14:04:11.6456187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:04:12.6452491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T14:04:13.6448771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:04:14.6457365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.24,****.**,****.**,****.**
2022-04-11T14:04:15.6453616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T14:04:16.6449904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T14:04:17.6456125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T14:04:18.6452409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T14:04:19.6459020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T14:04:20.6455229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T14:04:21.6451493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T14:04:22.6457762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T14:04:23.6458699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T14:04:24.6457080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:04:25.6459050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-11T14:04:26.6457245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T14:04:27.6458975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T14:04:28.6459909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T14:04:29.6461301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T14:04:30.6457549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T14:04:31.6455362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T14:04:32.6461584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T14:04:33.6462290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T14:04:34.6460388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T14:04:35.6456649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T14:04:36.6462848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T14:04:37.6461275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T14:04:38.6490022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T14:04:39.6457758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T14:04:40.6462681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T14:04:41.6461970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:04:42.6458271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T14:04:43.6464963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T14:04:44.6465673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T14:04:45.6463908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:04:46.6463202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T14:04:47.6459432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T14:04:48.6465719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T14:04:49.6461948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-11T14:04:50.6468201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T14:04:51.6461212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T14:04:52.6467438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T14:04:53.6463686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T14:04:54.6462539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T14:04:55.6470208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:04:56.6466439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:04:57.6462704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:04:58.6369394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T14:04:59.6465205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T14:05:00.6369405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T14:05:01.6367629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T14:05:02.6371937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T14:05:03.6368220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T14:05:04.6364499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T14:05:05.6370756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T14:05:06.6367017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T14:05:07.6366668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:05:08.6372970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:05:09.6369209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T14:05:10.6368666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-11T14:05:11.6374915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-11T14:05:12.6371156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T14:05:13.6367468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T14:05:14.6374826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.*,*****.**,****.**
2022-04-11T14:05:15.6371093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T14:05:16.6377396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T14:05:17.6373613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T14:05:18.6371799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T14:05:19.6369520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:05:20.6375731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T14:05:21.6371961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.31,****.**,****.**,****.**
2022-04-11T14:05:22.6378209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T14:05:23.6375806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T14:05:24.6374254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T14:05:25.6381096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:05:26.6376800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T14:05:27.6375589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T14:05:28.6381835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T14:05:29.6378105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T14:05:30.6381115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:05:31.6377327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T14:05:32.6373590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T14:05:33.6382504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T14:05:34.6377403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T14:05:35.6383676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T14:05:36.6384036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:05:37.6382100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T14:05:38.6378336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T14:05:39.6384600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T14:05:40.6380901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:05:41.6377102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:05:42.6383868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-11T14:05:43.6380125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T14:05:44.6383078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T14:05:45.6379333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T14:05:46.6380170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T14:05:47.6381679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T14:05:48.6387960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T14:05:49.6384185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T14:05:50.6380526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T14:05:51.6381140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:05:52.6387370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T14:05:53.6383628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T14:05:54.6380415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-11T14:05:55.6386719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.50,****.**,****.**,****.**
2022-04-11T14:05:56.6386083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T14:05:57.6387437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T14:05:58.6389473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:05:59.6385702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T14:06:00.6382441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T14:06:01.6391493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T14:06:02.6389945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:06:03.6291718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:06:04.6387603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.66,****.**,****.**,****.**
2022-04-11T14:06:05.6393871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T14:06:06.6290527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T14:06:07.6386422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T14:06:08.6293046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T14:06:09.6294718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T14:06:10.6289280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T14:06:11.6295562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:06:12.6286507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T14:06:13.6294092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T14:06:14.6288766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:06:15.6290946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T14:06:16.6297200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T14:06:17.6296884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T14:06:18.6293088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T14:06:19.6289401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T14:06:20.6295927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T14:06:21.6292203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T14:06:22.6298507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T14:06:23.6294724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:06:24.6290988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T14:06:25.6297302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:06:26.6291618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T14:06:27.6299804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T14:06:28.6298229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T14:06:29.6294479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T14:06:30.6300671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-11T14:06:31.6293699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-11T14:06:32.6299974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T14:06:33.6296298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T14:06:34.6302568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T14:06:35.6298807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T14:06:36.6301524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:06:37.6297768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T14:06:38.6304093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T14:06:39.6300318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-11T14:06:40.6296580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.60,****.**,****.**,****.**
2022-04-11T14:06:41.6302784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.32,****.**,****.**,****.**
2022-04-11T14:06:42.6301616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T14:06:43.6297992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T14:06:44.6304711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-11T14:06:45.6300942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T14:06:46.6299024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T14:06:47.6299303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T14:06:48.6305492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T14:06:49.6303048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T14:06:50.6304102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T14:06:51.6300418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T14:06:52.6306824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T14:06:53.6306099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T14:06:54.6306744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T14:06:55.6303007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T14:06:56.6300607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T14:06:57.6308264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T14:06:58.6304471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:06:59.6310819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-11T14:07:00.6307519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T14:07:01.6305775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-11T14:07:02.6309856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T14:07:03.6306095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T14:07:04.6312363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T14:07:05.6328516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T14:07:06.6304911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T14:07:07.6311446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T14:07:08.6310062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T14:07:09.6311229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T14:07:10.6213568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T14:07:11.6309446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T14:07:12.6306642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T14:07:13.6307668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T14:07:14.6306854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T14:07:15.6214647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-11T14:07:16.6210918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T14:07:17.6208536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T14:07:18.6225590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T14:07:19.6211759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:07:20.6208063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:07:21.6217604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-11T14:07:22.6213902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-11T14:07:23.6210161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-11T14:07:24.6216388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T14:07:25.6212711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T14:07:26.6218981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T14:07:27.6215196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T14:07:28.6219260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T14:07:29.6210795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T14:07:30.6217060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T14:07:31.6214269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T14:07:32.6212438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T14:07:33.6218719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T14:07:34.6215000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T14:07:35.6216909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T14:07:36.6213193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T14:07:37.6214088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T14:07:38.6220341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T14:07:39.6214318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T14:07:40.6220610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:07:41.6216874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:07:42.6222412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:07:43.6218734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T14:07:44.6215655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T14:07:45.6221886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-11T14:07:46.6218167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T14:07:47.6224437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T14:07:48.6219070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T14:07:49.6234563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T14:07:50.6222100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T14:07:51.6218357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T14:07:52.6224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T14:07:53.6220868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T14:07:54.6227037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T14:07:55.6219162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T14:07:56.6225399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T14:07:57.6223294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T14:07:58.6229507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T14:07:59.6229407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T14:08:00.6227902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T14:08:01.6226068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T14:08:02.6222337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T14:08:03.6228617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T14:08:04.6224884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T14:08:05.6231186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T14:08:06.6227340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T14:08:07.6223672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T14:08:08.6231237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-11T14:08:09.6228894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T14:08:10.6225147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-11T14:08:11.6226264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T14:08:12.6233856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T14:08:13.6230088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T14:08:14.6226349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T14:08:15.6228324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T14:08:16.6234547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T14:08:17.6231539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-11T14:08:18.6227915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-11T14:08:19.6135197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-11T14:08:20.6133390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T14:08:21.6129700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T14:08:22.6137025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T14:08:23.6133328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T14:08:24.6129563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T14:08:25.6135912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:08:26.6132141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:08:27.6138404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T14:08:28.6130327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T14:08:29.6136623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T14:08:30.6132860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T14:08:31.6137864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T14:08:32.6136498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T14:08:33.6134538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T14:08:34.6140812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T14:08:35.6138626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T14:08:36.6133616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T14:08:37.6140836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:08:38.6139625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-11T14:08:39.6140739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-11T14:08:40.6137062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-11T14:08:41.6143289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T14:08:42.6142438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T14:08:43.6138771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T14:08:44.6136322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:08:45.6142570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T14:08:46.6138840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T14:08:47.6138333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T14:08:48.6144553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:08:49.6140396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T14:08:50.6142559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T14:08:51.6137484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T14:08:52.6145861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T14:08:53.6142127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T14:08:54.6138405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:08:55.6147254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T14:08:56.6143508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T14:08:57.6139814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:08:58.6146048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:08:59.6142329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:09:00.6148523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T14:09:01.6144828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T14:09:02.6144723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T14:09:03.6141002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T14:09:04.6147248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T14:09:05.6143534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T14:09:06.6149765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-11T14:09:07.6146366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T14:09:08.6142667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T14:09:09.6150282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T14:09:10.6146543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:09:11.6143457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.39,****.**,****.**,****.**
2022-04-11T14:09:12.6149718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T14:09:13.6150260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T14:09:14.6146517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T14:09:15.6152753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T14:09:16.6151433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T14:09:17.6149619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T14:09:18.6145910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T14:09:19.6152205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T14:09:20.6154732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T14:09:21.6150958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:09:22.6147281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T14:09:23.6148865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T14:09:24.6055517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-11T14:09:25.6152346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T14:09:26.6054806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T14:09:27.6150722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T14:09:28.6054077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T14:09:29.6050298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T14:09:30.6056565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:09:31.6053177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T14:09:32.6059486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T14:09:33.6055699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:09:34.6057669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:09:35.6053929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:09:36.6060132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T14:09:37.6056391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T14:09:38.6052661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T14:09:39.6058941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T14:09:40.6055224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T14:09:41.6055649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T14:09:42.6061919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:09:43.6058220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:09:44.6054568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T14:09:45.6060739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T14:09:46.6057037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T14:09:47.6063264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T14:09:48.6060286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T14:09:49.6058233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:09:50.6063482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T14:09:51.6061752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T14:09:52.6063212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T14:09:53.6059456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T14:09:54.6066259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:09:55.6062534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T14:09:56.6059580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T14:09:57.6065810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T14:09:58.6062039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:09:59.6068286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:10:00.6066539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T14:10:01.6062837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T14:10:02.6069138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:10:03.6065350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:10:04.6073697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T14:10:05.6067912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:10:06.6064166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T14:10:07.6070366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-11T14:10:08.6066570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T14:10:09.6062905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-11T14:10:10.6103425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T14:10:11.6070408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T14:10:12.6069276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T14:10:13.6065537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T14:10:14.6068509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T14:10:15.6064746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-11T14:10:16.6071914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T14:10:17.6068186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.48,****.**,****.**,****.**
2022-04-11T14:10:18.6067965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T14:10:19.6067066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-11T14:10:20.6073339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T14:10:21.6073762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T14:10:22.6074849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T14:10:23.6073884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T14:10:24.6074618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:10:25.6070927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T14:10:26.6071075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T14:10:27.6077382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:10:28.6073595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T14:10:29.6069901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-11T14:10:30.6076155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-11T14:10:31.6072792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T14:10:32.5978339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T14:10:33.5974619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T14:10:34.6070487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T14:10:35.5977103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T14:10:36.5974929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T14:10:37.5975944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T14:10:38.5974969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:10:39.5973195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T14:10:40.5979482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-11T14:10:41.5975718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T14:10:42.5978274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T14:10:43.5975835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T14:10:44.5982155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T14:10:45.5979678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:10:46.5980897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T14:10:47.5977141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T14:10:48.5974700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:10:49.5982708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:10:50.5977827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-11T14:10:51.5978615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.35,****.**,****.**,****.**
2022-04-11T14:10:52.5984886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T14:10:53.5985167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T14:10:54.5981461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T14:10:55.5979078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-11T14:10:56.5985376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-11T14:10:57.5982740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T14:10:58.5980328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:10:59.5985444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T14:11:00.5983865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:11:01.5980130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T14:11:02.5986426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T14:11:03.5988315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T14:11:04.5987202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T14:11:05.5983519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T14:11:06.5989669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T14:11:07.5987784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T14:11:08.5984022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T14:11:09.5987531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T14:11:10.5983792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T14:11:11.5984769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:11:12.5991049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T14:11:13.5987738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T14:11:14.5984052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T14:11:15.5990234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T14:11:16.5989935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T14:11:17.5990903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T14:11:18.5987077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T14:11:19.5993408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:11:20.5989641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:11:21.5985952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T14:11:22.5992170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:11:23.5988446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T14:11:24.5988897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-11T14:11:25.5995148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T14:11:26.5992749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T14:11:27.5989037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T14:11:28.5995349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T14:11:29.5993924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T14:11:30.5991860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T14:11:31.5996927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T14:11:32.5996020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:11:33.5996382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:11:34.5992749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T14:11:35.5990578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T14:11:36.5996747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T14:11:37.5993523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T14:11:38.5991405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T14:11:39.5898044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T14:11:40.5991244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T14:11:41.5897800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T14:11:42.5898758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:11:43.5894988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:11:44.5901275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T14:11:45.5897532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T14:11:46.5898674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T14:11:47.5894894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-11T14:11:48.5901409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-11T14:11:49.5897719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-11T14:11:50.5903943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T14:11:51.5900246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T14:11:52.5896485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T14:11:53.5902792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T14:11:54.5904583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T14:11:55.5900866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:11:56.5898292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-11T14:11:57.5899273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-11T14:11:58.5905423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T14:11:59.5901734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T14:12:00.5898043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T14:12:01.5905519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-11T14:12:02.5904379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T14:12:03.5905674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T14:12:04.5901965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T14:12:05.5908269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T14:12:06.5904481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T14:12:07.5902087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-11T14:12:08.5908341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T14:12:09.5905121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T14:12:10.5901408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.55,****.**,****.**,****.**
2022-04-11T14:12:11.5907643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.24,****.**,****.**,****.**
2022-04-11T14:12:12.5904484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T14:12:13.5905184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-11T14:12:14.5911473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T14:12:15.5907689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T14:12:16.5903939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T14:12:17.5911338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:12:18.5903466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T14:12:19.5905374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-11T14:12:20.5906385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:12:21.5912510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T14:12:22.5908815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:12:23.5905396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T14:12:24.5911588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:12:25.5907867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T14:12:26.5909353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T14:12:27.5915528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T14:12:28.5906507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:12:29.5915272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-11T14:12:30.5911540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T14:12:31.5907802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T14:12:32.5914074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-11T14:12:33.5910341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T14:12:34.5909843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T14:12:35.5918025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T14:12:36.5909548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T14:12:37.5915816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:12:38.5912074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:12:39.5918318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T14:12:40.5916145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T14:12:41.5912436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T14:12:42.5918682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T14:12:43.5914946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T14:12:44.5912217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:12:45.5820321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T14:12:46.5819355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T14:12:47.5817603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T14:12:48.5914830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:12:49.5821525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T14:12:50.5821830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:12:51.5818139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T14:12:52.5814403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T14:12:53.5820617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-11T14:12:54.5816934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T14:12:55.5820271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T14:12:56.5816525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T14:12:57.5822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T14:12:58.5825640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T14:12:59.5821922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:13:00.5818203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:13:01.5824472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T14:13:02.5822084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T14:13:03.5823577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T14:13:04.5819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T14:13:05.5826190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T14:13:06.5822418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T14:13:07.5820003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T14:13:08.5826269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T14:13:09.5823028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T14:13:10.5829285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T14:13:11.5826847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:13:12.5825189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:13:13.5856433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T14:13:14.5830846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T14:13:15.5827124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T14:13:16.5823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-11T14:13:17.5826058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T14:13:18.5832357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T14:13:19.5815117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T14:13:20.5734532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T14:13:21.5681442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T14:13:22.5678837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T14:13:23.5675123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:13:24.5682109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-11T14:13:25.5678378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T14:13:26.5674662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T14:13:27.5680902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T14:13:28.5677179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T14:13:29.5683451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T14:13:30.5682626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T14:13:31.5678855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T14:13:32.5685116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T14:13:33.5681363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T14:13:34.5677644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:13:35.5683937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.44,****.**,****.**,****.**
2022-04-11T14:13:36.5680176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T14:13:37.5677608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T14:13:38.5685831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T14:13:39.5682116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-11T14:13:40.5678459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T14:13:41.5687385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T14:13:42.5681586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:13:43.5679625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T14:13:44.5721349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T14:13:45.5686959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T14:13:46.5685142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T14:13:47.5681457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:13:48.5688474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T14:13:49.5686040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T14:13:50.5687973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:13:51.5684223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-11T14:13:52.5590935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:13:53.5682980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:13:54.5591178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T14:13:55.5692704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T14:13:56.5589317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:13:57.5590240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:13:58.5587876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T14:13:59.5584185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T14:14:00.5590525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T14:14:01.5586698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T14:14:02.5592869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T14:14:03.5590084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T14:14:04.5586391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T14:14:05.5592667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T14:14:06.5586983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T14:14:07.5593298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T14:14:08.5591098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-11T14:14:09.5592930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T14:14:10.5594534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T14:14:11.5591878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T14:14:12.5598080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T14:14:13.5595046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-11T14:14:14.5596696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T14:14:15.5593013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T14:14:16.5599195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T14:14:17.5595488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T14:14:18.5597195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T14:14:19.5593455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T14:14:20.5599740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-11T14:14:21.5596001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-11T14:14:22.5593044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T14:14:23.5599296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-11T14:14:24.5595553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T14:14:25.5601828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T14:14:26.5598065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T14:14:27.5594374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T14:14:28.5603341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T14:14:29.5599627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:14:30.5602620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T14:14:31.5601608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T14:14:32.5600023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T14:14:33.5596397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T14:14:34.5602535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T14:14:35.5598862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T14:14:36.5596919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T14:14:37.5603082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T14:14:38.5605844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T14:14:39.5600549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:14:40.5606828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T14:14:41.5607012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T14:14:42.5605642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T14:14:43.5601915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-11T14:14:44.5603048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T14:14:45.5604016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-11T14:14:46.5600281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T14:14:47.5607214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:14:48.5603534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T14:14:49.5609746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T14:14:50.5602238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T14:14:51.5609837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T14:14:52.5606071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T14:14:53.5602433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T14:14:54.5608605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T14:14:55.5604856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T14:14:56.5611124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T14:14:57.5607392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T14:14:58.5605229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T14:14:59.5603659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T14:15:00.5511844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T14:15:01.5606583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T14:15:02.5513255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T14:15:03.5506328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T14:15:04.5512564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T14:15:05.5508803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-11T14:15:06.5515054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T14:15:07.5509631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T14:15:08.5508892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T14:15:09.5515115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T14:15:10.5507774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T14:15:11.5509655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T14:15:12.5508655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T14:15:13.5516247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:15:14.5512465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T14:15:15.5509515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T14:15:16.5517533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-11T14:15:17.5512653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T14:15:18.5518899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T14:15:19.5515236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-11T14:15:20.5511512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T14:15:21.5517735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T14:15:22.5514012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:15:23.5512417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:15:24.5511478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:15:25.5517684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T14:15:26.5517344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T14:15:27.5519344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T14:15:28.5517568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T14:15:29.5515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T14:15:30.5521891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T14:15:31.5518086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T14:15:32.5514368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-11T14:15:33.5518238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T14:15:34.5514467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T14:15:35.5520718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T14:15:36.5524037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-11T14:15:37.5520304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T14:15:38.5523291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T14:15:39.5519499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T14:15:40.5525792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T14:15:41.5522092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T14:15:42.5518358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T14:15:43.5525048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:15:44.5521303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T14:15:45.5527516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T14:15:46.5523831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:15:47.5524294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T14:15:48.5520569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T14:15:49.5527563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-11T14:15:50.5526409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T14:15:51.5522668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T14:15:52.5523192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T14:15:53.5529426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:15:54.5525639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T14:15:55.5521946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T14:15:56.5528207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T14:15:57.5530465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T14:15:58.5526727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T14:15:59.5527660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-11T14:16:00.5532649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T14:16:01.5527271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T14:16:02.5525634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T14:16:03.5531886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T14:16:04.5528137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T14:16:05.5534468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T14:16:06.5530629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T14:16:07.5529869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T14:16:08.5526194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T14:16:09.5434349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.64,****.**,****.**,****.**
2022-04-11T14:16:10.5430548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T14:16:11.5427369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T14:16:12.5433676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T14:16:13.5429871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T14:16:14.5436171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-11T14:16:15.5427661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T14:16:16.5433935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:16:17.5430204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-11T14:16:18.5431439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:16:19.5437735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:16:20.5431659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T14:16:21.5437964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T14:16:22.5435594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T14:16:23.5439815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T14:16:24.5431455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-11T14:16:25.5437657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T14:16:26.5435290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T14:16:27.5431536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T14:16:28.5437750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:16:29.5434096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T14:16:30.5440277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T14:16:31.5436577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T14:16:32.5442897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T14:16:33.5439073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T14:16:34.5437481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T14:16:35.5439353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T14:16:36.5435566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T14:16:37.5441842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T14:16:38.5438129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T14:16:39.5444443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T14:16:40.5441186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T14:16:41.5442495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:16:42.5450741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T14:16:43.5446471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T14:16:44.5443496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T14:16:45.5439813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T14:16:46.5443332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-11T14:16:47.5439601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T14:16:48.5454319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T14:16:49.5442110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T14:16:50.5448379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T14:16:51.5444612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:16:52.5440899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:16:53.5441428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T14:16:54.5449622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T14:16:55.5445912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T14:16:56.5442224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T14:16:57.5441482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T14:16:58.5443537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-11T14:16:59.5448044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T14:17:00.5444336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T14:17:01.5448273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T14:17:02.5446117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:17:03.5452421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T14:17:04.5448668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T14:17:05.5444973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T14:17:06.5451163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T14:17:07.5444459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T14:17:08.5453489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T14:17:09.5451293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T14:17:10.5447582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T14:17:11.5453814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T14:17:12.5450107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T14:17:13.5446389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:17:14.5456201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:17:15.5352860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T14:17:16.5349639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T14:17:17.5355914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T14:17:18.5352865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-11T14:17:19.5349165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T14:17:20.5355458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T14:17:21.5351701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T14:17:22.5352500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T14:17:23.5350923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:17:24.5357141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T14:17:25.5353431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T14:17:26.5359730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T14:17:27.5355933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:17:28.5355695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:17:29.5353707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:17:30.5360007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T14:17:31.5357427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T14:17:32.5353706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T14:17:33.5359916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T14:17:34.5362269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:17:35.5358553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T14:17:36.5354843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T14:17:37.5353956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T14:17:38.5358353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-11T14:17:39.5354706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T14:17:40.5361578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T14:17:41.5357900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T14:17:42.5364843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T14:17:43.5361154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T14:17:44.5357426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T14:17:45.5363694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T14:17:46.5361609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:17:47.5357925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T14:17:48.5364473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T14:17:49.5362385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T14:17:50.5358634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T14:17:51.5366249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T14:17:52.5362563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T14:17:53.5359935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-11T14:17:54.5368286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T14:17:55.5369239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T14:17:56.5365499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-11T14:17:57.5361791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:17:58.5368013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:17:59.5364278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T14:18:00.5371063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T14:18:01.5362999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T14:18:02.5369221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T14:18:03.5365490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T14:18:04.5371764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T14:18:05.5368029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T14:18:06.5364350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:18:07.5365958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-11T14:18:08.5370063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T14:18:09.5366348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T14:18:10.5372639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T14:18:11.5368866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T14:18:12.5365192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-11T14:18:13.5371426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-11T14:18:14.5373175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:18:15.5371565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T14:18:16.5366946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T14:18:17.5371729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T14:18:18.5368023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T14:18:19.5374283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T14:18:20.5277137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T14:18:21.5377605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T14:18:22.5276910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T14:18:23.5273202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-11T14:18:24.5270315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-11T14:18:25.5278109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T14:18:26.5279423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T14:18:27.5275650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T14:18:28.5271944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T14:18:29.5278739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T14:18:30.5276478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T14:18:31.5272834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T14:18:32.5276566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T14:18:33.5281288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T14:18:34.5279267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T14:18:35.5275587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T14:18:36.5281862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T14:18:37.5278104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-11T14:18:38.5274377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-11T14:18:39.5274845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T14:18:40.5282432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:18:41.5278756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T14:18:42.5276114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:18:43.5277018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-11T14:18:44.5279349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-11T14:18:45.5277640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T14:18:46.5283852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T14:18:47.5283305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T14:18:48.5279592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:18:49.5285902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T14:18:50.5282584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T14:18:51.5278902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T14:18:52.5285132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T14:18:53.5286327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T14:18:54.5282557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T14:18:55.5280883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T14:18:56.5289040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-11T14:18:57.5285326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.36,****.**,****.**,****.**
2022-04-11T14:18:58.5284746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T14:18:59.5281072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T14:19:00.5287236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-11T14:19:01.5283565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T14:19:02.5289766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T14:19:03.5286026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T14:19:04.5282360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:19:05.5288515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T14:19:06.5287447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T14:19:07.5283692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-11T14:19:08.5284731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T14:19:09.5291043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T14:19:10.5287236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-11T14:19:11.5293568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T14:19:12.5289815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T14:19:13.5292158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T14:19:14.5291213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T14:19:15.5289498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T14:19:16.5285764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T14:19:17.5291999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T14:19:18.5288204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T14:19:19.5294984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T14:19:20.5294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T14:19:21.5290360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T14:19:22.5296537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T14:19:23.5292790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:19:24.5289070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T14:19:25.5291767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T14:19:26.5198472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T14:19:27.5294289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-11T14:19:28.5290583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.75,****.**,****.**,****.**
2022-04-11T14:19:29.5197212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-11T14:19:30.5290186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T14:19:31.5199432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-11T14:19:32.5197246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T14:19:33.5198492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T14:19:34.5196444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T14:19:35.5198487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T14:19:36.5194764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T14:19:37.5201057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T14:19:38.5200081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T14:19:39.5202234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-11T14:19:40.5198434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T14:19:41.5194762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T14:19:42.5201014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T14:19:43.5197215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T14:19:44.5203501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T14:19:45.5201956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T14:19:46.5200195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T14:19:47.5196492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T14:19:48.5195904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T14:19:49.5202104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T14:19:50.5198439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T14:19:51.5201168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T14:19:52.5199362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T14:19:53.5205623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-11T14:19:54.5206155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T14:19:55.5204466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:19:56.5198988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T14:19:57.5207412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T14:19:58.5208744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T14:19:59.5206993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:20:00.5203191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T14:20:01.5200437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-11T14:20:02.5206616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T14:20:03.5202901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T14:20:04.5209205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T14:20:05.5205462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T14:20:06.5201798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T14:20:07.5208085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T14:20:08.5205162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T14:20:09.5211456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:20:10.5207706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T14:20:11.5203957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T14:20:12.5210198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T14:20:13.5228225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T14:20:14.5212709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-11T14:20:15.5213551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T14:20:16.5211224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T14:20:17.5207494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:20:18.5213746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T14:20:19.5210015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T14:20:20.5211911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T14:20:21.5208185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:20:22.5214962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-11T14:20:23.5216914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T14:20:24.5215137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T14:20:25.5209763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:20:26.5216002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T14:20:27.5213015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T14:20:28.5217156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T14:20:29.5209698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T14:20:30.5217237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T14:20:31.5218977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T14:20:32.5215215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:20:33.5211482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T14:20:34.5118206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T14:20:35.5213992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T14:20:36.5120692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:20:37.5116997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T14:20:38.5113250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T14:20:39.5119470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T14:20:40.5120624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T14:20:41.5116900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-11T14:20:42.5117687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:20:43.5113922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T14:20:44.5120169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T14:20:45.5116375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-11T14:20:46.5143603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T14:20:47.5119723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-11T14:20:48.5116828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-11T14:20:49.5121579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T14:20:50.5117855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:20:51.5124050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T14:20:52.5120343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T14:20:53.5119026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:20:54.5125245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:20:55.5121535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T14:20:56.5117847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T14:20:57.5124024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-11T14:20:58.5125805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T14:20:59.5127674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T14:21:00.5123948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T14:21:01.5121581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T14:21:02.5129194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T14:21:03.5125492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T14:21:04.5121738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:21:05.5127952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:21:06.5124211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T14:21:07.5130469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T14:21:08.5126752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T14:21:09.5130780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T14:21:10.5125788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T14:21:11.5131980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T14:21:12.5129664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T14:21:13.5125933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T14:21:14.5133018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T14:21:15.5130891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T14:21:16.5127182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:21:17.5124565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T14:21:18.5130726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T14:21:19.5127017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T14:21:20.5133290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.63,****.**,****.**,****.**
2022-04-11T14:21:21.5133982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T14:21:22.5130273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T14:21:23.5127497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T14:21:24.5135687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T14:21:25.5136605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:21:26.5135421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T14:21:27.5131684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:21:28.5129137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-11T14:21:29.5135425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-11T14:21:30.5135127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T14:21:31.5133279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T14:21:32.5129601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T14:21:33.5135796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T14:21:34.5132076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T14:21:35.5133245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:21:36.5131430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T14:21:37.5137642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T14:21:38.5133923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:21:39.5133477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T14:21:40.5040132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T14:21:41.5135964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-11T14:21:42.5142220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T14:21:43.5039427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T14:21:44.5035695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T14:21:45.5041916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T14:21:46.5034560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T14:21:47.5040696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T14:21:48.5034668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:21:49.5043017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:21:50.5039267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T14:21:51.5042316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-11T14:21:52.5038532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T14:21:53.5044791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T14:21:54.5041019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T14:21:55.5037369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:21:56.5044160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:21:57.5039011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:21:58.5045175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:21:59.5045128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:22:00.5047502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:22:01.5043805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-11T14:22:02.5055419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T14:22:03.5048391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T14:22:04.5044735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T14:22:05.5040990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T14:22:06.5047222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T14:22:07.5045084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T14:22:08.5041392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T14:22:09.5048884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T14:22:10.5043144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:22:11.5048210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:22:12.5044563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T14:22:13.5050820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T14:22:14.5047060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-11T14:22:15.5045232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T14:22:16.5051506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T14:22:17.5051062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T14:22:18.5049905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T14:22:19.5046225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T14:22:20.5052490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T14:22:21.5048749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:22:22.5045949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:22:23.5054699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T14:22:24.5046907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T14:22:25.5053086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-11T14:22:26.5049338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-11T14:22:27.5055649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T14:22:28.5055847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T14:22:29.5052176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T14:22:30.5048488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T14:22:31.5050603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T14:22:32.5049587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T14:22:33.5057272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T14:22:34.5053422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.49,****.**,****.**,****.**
2022-04-11T14:22:35.5050684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.81,****.**,****.**,****.**
2022-04-11T14:22:36.5057001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-11T14:22:37.5056806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T14:22:38.5055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:22:39.5054024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T14:22:40.5060304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T14:22:41.5056734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T14:22:42.5054914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T14:22:43.5084452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T14:22:44.5052410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T14:22:45.5060651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T14:22:46.5056900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T14:22:47.5053232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T14:22:48.4959818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T14:22:49.5055640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T14:22:50.4958257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T14:22:51.4957265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T14:22:52.4954649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T14:22:53.4960942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T14:22:54.4958953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:22:55.4965179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:22:56.4965379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-11T14:22:57.4966142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-11T14:22:58.4965484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T14:22:59.4961774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T14:23:00.4958117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-11T14:23:01.4964310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T14:23:02.4961924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T14:23:03.4963150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T14:23:04.4959451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T14:23:05.4965652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T14:23:06.4961945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:23:07.4968156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T14:23:08.4985650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T14:23:09.4963154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T14:23:10.4967350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T14:23:11.4966217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-11T14:23:12.4962434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T14:23:13.4968720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:23:14.4964999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T14:23:15.4962484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T14:23:16.4968699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:23:17.4965442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:23:18.4964619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T14:23:19.4972049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T14:23:20.4971121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T14:23:21.4971685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T14:23:22.4967938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:23:23.4965753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T14:23:24.4971984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T14:23:25.4968799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T14:23:26.4975016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T14:23:27.4971288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T14:23:28.4973201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:23:29.4969432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T14:23:30.4975637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T14:23:31.4971974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T14:23:32.4968218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T14:23:33.4974435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-11T14:23:34.4973271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T14:23:35.4969635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T14:23:36.4970056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T14:23:37.4971010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T14:23:38.4977255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:23:39.4973983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T14:23:40.4970278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T14:23:41.4976466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T14:23:42.4976216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T14:23:43.4972504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:23:44.4978717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T14:23:45.4974980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-11T14:23:46.4981291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:23:47.4977564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T14:23:48.4976367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:23:49.4973788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T14:23:50.4980069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T14:23:51.4980386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T14:23:52.4982394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T14:23:53.4980139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T14:23:54.4976405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T14:23:55.4883085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T14:23:56.4879387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T14:23:57.4976884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T14:23:58.4883578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T14:23:59.4880807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T14:24:00.4877052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T14:24:01.4883338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:24:02.4878856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T14:24:03.4880237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T14:24:04.4886464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T14:24:05.4882751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:24:06.4878992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T14:24:07.4885223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T14:24:08.4881539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T14:24:09.4887758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T14:24:10.4884713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T14:24:11.4883238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:24:12.4889466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T14:24:13.4885718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T14:24:14.4882060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-11T14:24:15.4890165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T14:24:16.4886385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-11T14:24:17.4889691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T14:24:18.4885939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-11T14:24:19.4889980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T14:24:20.4886230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-11T14:24:21.4892519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T14:24:22.4890919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T14:24:23.4888895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:24:24.4885179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T14:24:25.4891412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T14:24:26.4887538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-11T14:24:27.4893799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T14:24:28.4890112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:24:29.4891974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T14:24:30.4888226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T14:24:31.4894532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T14:24:32.4890767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T14:24:33.4887055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:24:34.4890252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T14:24:35.4896522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T14:24:36.4892825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T14:24:37.4889359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T14:24:38.4895610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T14:24:39.4891906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T14:24:40.4898114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T14:24:41.4891996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:24:42.4893519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T14:24:43.4899744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:24:44.4897454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:24:45.4923637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:24:46.4894799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T14:24:47.4901034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T14:24:48.4897322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T14:24:49.4894892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T14:24:50.4901171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T14:24:51.4897410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T14:24:52.4896074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T14:24:53.4897985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T14:24:54.4894257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T14:24:55.4901917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:24:56.4898141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T14:24:57.4894945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T14:24:58.4902333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T14:24:59.4898588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T14:25:00.4805238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T14:25:01.4901068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:25:02.4897399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T14:25:03.4800926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T14:25:04.4906741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T14:25:05.4803486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:25:06.4799707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:25:07.4805973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T14:25:08.4799726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T14:25:09.4804185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-11T14:25:10.4799129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T14:25:11.4808040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T14:25:12.4804322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-11T14:25:13.4800551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T14:25:14.4806781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T14:25:15.4803081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T14:25:16.4802570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T14:25:17.4810373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:25:18.4802418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:25:19.4803553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:25:20.4809818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T14:25:21.4803951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-11T14:25:22.4810184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:25:23.4806448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:25:24.4812765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:25:25.4809023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T14:25:26.4805286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T14:25:27.4813331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T14:25:28.4809544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T14:25:29.4805874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:25:30.4812097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T14:25:31.4813384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T14:25:32.4811613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T14:25:33.4810452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T14:25:34.4815080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T14:25:35.4811369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T14:25:36.4807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T14:25:37.4813949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T14:25:38.4789242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T14:25:39.4716011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T14:25:40.4657329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T14:25:41.4657438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T14:25:42.4659061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T14:25:43.4665284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T14:25:44.4658956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T14:25:45.4668160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T14:25:46.4664431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T14:25:47.4660668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T14:25:48.4659352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T14:25:49.4666724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T14:25:50.4662942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T14:25:51.4669220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:25:52.4665481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T14:25:53.4661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T14:25:54.4669321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T14:25:55.4665610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T14:25:56.4662457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T14:25:57.4668672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T14:25:58.4665640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T14:25:59.4663774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T14:26:00.4669952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T14:26:01.4666225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T14:26:02.4665308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:26:03.4673938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-11T14:26:04.4670144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T14:26:05.4666504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T14:26:06.4573150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T14:26:07.4668933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T14:26:08.4675252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T14:26:09.4571905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:26:10.4668479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:26:11.4575162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T14:26:12.4590210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T14:26:13.4570454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:26:14.4576672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:26:15.4569902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T14:26:16.4578074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T14:26:17.4574426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T14:26:18.4570680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T14:26:19.4576876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T14:26:20.4573102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T14:26:21.4570105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T14:26:22.4586982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T14:26:23.4579266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:26:24.4575484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T14:26:25.4575992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T14:26:26.4572346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T14:26:27.4573180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T14:26:28.4574472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T14:26:29.4580713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T14:26:30.4576990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-11T14:26:31.4573286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T14:26:32.4579521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T14:26:33.4575767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:26:34.4574183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:26:35.4575923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:26:36.4582150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-11T14:26:37.4578407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T14:26:38.4577103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T14:26:39.4584902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T14:26:40.4576307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T14:26:41.4584922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T14:26:42.4581231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T14:26:43.4577500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:26:44.4583725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T14:26:45.4580007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T14:26:46.4586277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T14:26:47.4582526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-11T14:26:48.4579592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.20,****.**,****.**,****.**
2022-04-11T14:26:49.4584356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-11T14:26:50.4586189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T14:26:51.4582506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-11T14:26:52.4589411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-11T14:26:53.4585685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T14:26:54.4583142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T14:26:55.4581743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T14:26:56.4588002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T14:26:57.4587343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T14:26:58.4588747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T14:26:59.4587637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.73,****.**,****.**,****.**
2022-04-11T14:27:00.4583960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-11T14:27:01.4591458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-11T14:27:02.4585405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T14:27:03.4583807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:27:04.4586159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T14:27:05.4592419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T14:27:06.4588666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-11T14:27:07.4587740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T14:27:08.4593957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T14:27:09.4591003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T14:27:10.4587269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T14:27:11.4593513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:27:12.4589759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-11T14:27:13.4586991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T14:27:14.4593243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T14:27:15.4590653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T14:27:16.4497307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T14:27:17.4493544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T14:27:18.4589421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:27:19.4496072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:27:20.4492316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.96,****.**,****.**,****.**
2022-04-11T14:27:21.4493308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T14:27:22.4492351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T14:27:23.4490636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T14:27:24.4496864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T14:27:25.4493181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T14:27:26.4492179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T14:27:27.4498410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T14:27:28.4498699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T14:27:29.4496138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:27:30.4492457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:27:31.4499390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:27:32.4495681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T14:27:33.4496080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T14:27:34.4494481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T14:27:35.4500690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T14:27:36.4496974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T14:27:37.4503571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:27:38.4499794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T14:27:39.4527169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T14:27:40.4502273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:27:41.4499223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:27:42.4498243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T14:27:43.4505876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T14:27:44.4502102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T14:27:45.4502361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T14:27:46.4498652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T14:27:47.4506319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T14:27:48.4504271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T14:27:49.4500625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T14:27:50.4506801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:27:51.4498816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:27:52.4505113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:27:53.4505490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T14:27:54.4501732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T14:27:55.4508943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T14:27:56.4505183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T14:27:57.4502213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T14:27:58.4508431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T14:27:59.4507851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T14:28:00.4504209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:28:01.4510461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:28:02.4506662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T14:28:03.4502928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:28:04.4509192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T14:28:05.4505482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T14:28:06.4511737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-11T14:28:07.4507993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T14:28:08.4509200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T14:28:09.4505474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T14:28:10.4511720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T14:28:11.4508306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T14:28:12.4514643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:28:13.4511254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T14:28:14.4507552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:28:15.4513839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T14:28:16.4510129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T14:28:17.4508136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T14:28:18.4512283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T14:28:19.4514358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:28:20.4511992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-11T14:28:21.4514113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T14:28:22.4510367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T14:28:23.4417043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:28:24.4418900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T14:28:25.4415146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:28:26.4412684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-11T14:28:27.4410966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T14:28:28.4417162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T14:28:29.4414155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T14:28:30.4420473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T14:28:31.4416676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T14:28:32.4412120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:28:33.4418325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:28:34.4415883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:28:35.4422206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:28:36.4418938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:28:37.4415258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T14:28:38.4421528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-11T14:28:39.4417770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T14:28:40.4421531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-11T14:28:41.4419601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T14:28:42.4415861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:28:43.4422117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T14:28:44.4421721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T14:28:45.4418022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T14:28:46.4424282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:28:47.4423284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:28:48.4421754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T14:28:49.4417994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T14:28:50.4424770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T14:28:51.4422894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T14:28:52.4424221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-11T14:28:53.4423057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T14:28:54.4424756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T14:28:55.4421061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T14:28:56.4427344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T14:28:57.4429054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T14:28:58.4425285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:28:59.4426051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T14:29:00.4428013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-11T14:29:01.4425812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T14:29:02.4422083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T14:29:03.4428727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T14:29:04.4424501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T14:29:05.4430774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T14:29:06.4426979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:29:07.4426055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T14:29:08.4430830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:29:09.4453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:29:10.4427003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-11T14:29:11.4433238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T14:29:12.4429464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T14:29:13.4429187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-11T14:29:14.4427401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T14:29:15.4428958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T14:29:16.4426943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:29:17.4434536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T14:29:18.4430800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T14:29:19.4427095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T14:29:20.4433358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:29:21.4429630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T14:29:22.4436158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-11T14:29:23.4432415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-11T14:29:24.4429212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T14:29:25.4430916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T14:29:26.4437231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T14:29:27.4434586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T14:29:28.4439454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T14:29:29.4336162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:29:30.4432034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:29:31.4337953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:29:32.4336238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T14:29:33.4334637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-11T14:29:34.4336449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-11T14:29:35.4332723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T14:29:36.4335823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-11T14:29:37.4334267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T14:29:38.4340536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-11T14:29:39.4337484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T14:29:40.4335777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:29:41.4341931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:29:42.4339437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:29:43.4337669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T14:29:44.4343809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T14:29:45.4341427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-11T14:29:46.4338592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:29:47.4340814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T14:29:48.4337104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T14:29:49.4343312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T14:29:50.4339625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T14:29:51.4340129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-11T14:29:52.4346430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:29:53.4342681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:29:54.4338933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T14:29:55.4345214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T14:29:56.4341472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:29:57.4347723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T14:29:58.4344011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T14:29:59.4340280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T14:30:00.4345177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T14:30:01.4341463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T14:30:02.4347714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T14:30:03.4343993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:30:04.4350202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:30:05.4346520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T14:30:06.4342783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-11T14:30:07.4349075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T14:30:08.4345278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:30:09.4351474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T14:30:10.4344898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T14:30:11.4346867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T14:30:12.4344538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T14:30:13.4350631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T14:30:14.4348107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:30:15.4354333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:30:16.4351497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-11T14:30:17.4347821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-11T14:30:18.4347735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T14:30:19.4349595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-11T14:30:20.4350836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T14:30:21.4347229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T14:30:22.4353452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:30:23.4349717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T14:30:24.4355932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:30:25.4352298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:30:26.4350049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:30:27.4358283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-11T14:30:28.4354537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-11T14:30:29.4351622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T14:30:30.4353568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T14:30:31.4349833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-11T14:30:32.4350151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-11T14:30:33.4356396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T14:30:34.4353216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T14:30:35.4259924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T14:30:36.4355764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:30:37.4352074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:30:38.4280024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T14:30:39.4255043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T14:30:40.4261194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T14:30:41.4258160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-11T14:30:42.4254510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T14:30:43.4261401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T14:30:44.4257675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T14:30:45.4263958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T14:30:46.4263688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T14:30:47.4261837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T14:30:48.4258132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:30:49.4264343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:30:50.4260690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T14:30:51.4256898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-11T14:30:52.4263136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T14:30:53.4259387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T14:30:54.4265648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T14:30:55.4264737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T14:30:56.4261056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T14:30:57.4267275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T14:30:58.4263511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T14:30:59.4264385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:31:00.4268723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-11T14:31:01.4267536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:31:02.4268988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:31:03.4263697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-11T14:31:04.4262591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T14:31:05.4268799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-11T14:31:06.4265053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T14:31:07.4261355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-11T14:31:08.4267578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T14:31:09.4263911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T14:31:10.4262508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T14:31:11.4268771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T14:31:12.4265787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-11T14:31:13.4270363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-11T14:31:14.4271756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T14:31:15.4268048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:31:16.4265652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T14:31:17.4271813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T14:31:18.4268159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:31:19.4274350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T14:31:20.4272159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T14:31:21.4268437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:31:22.4268350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-11T14:31:23.4270247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T14:31:24.4276495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-11T14:31:25.4272821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T14:31:26.4271442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T14:31:27.4277688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T14:31:28.4273911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-11T14:31:29.4270223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T14:31:30.4276469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T14:31:31.4272742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T14:31:32.4278998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T14:31:33.4275274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-11T14:31:34.4271522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-11T14:31:35.4277824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T14:31:36.4270676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:31:37.4276945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T14:31:38.4274318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T14:31:39.4272020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:31:40.4276732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T14:31:41.4273095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:31:42.4274269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:31:43.4188495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T14:31:44.4276700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T14:31:45.4275539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-11T14:31:46.4182203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-11T14:31:47.4178527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T14:31:48.4174771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T14:31:49.4180993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T14:31:50.4177267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T14:31:51.4183480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:31:52.4176699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:31:53.4185918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:31:54.4184144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:31:55.4180448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-11T14:31:56.4186717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.90,****.**,****.**,****.**
2022-04-11T14:31:57.4182975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-11T14:31:58.4179253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T14:31:59.4185454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T14:32:00.4181746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T14:32:01.4188006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T14:32:02.4184327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T14:32:03.4182105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:32:04.4188341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T14:32:05.4184550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:32:06.4180866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-11T14:32:07.4187653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T14:32:08.4182544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T14:32:09.4188708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-11T14:32:10.4186723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T14:32:11.4187421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T14:32:12.4183760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-11T14:32:13.4190707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T14:32:14.4192370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-11T14:32:15.4183980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T14:32:16.4190162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:32:17.4191521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T14:32:18.4187773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T14:32:19.4194026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-11T14:32:20.4190275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-11T14:32:21.4186561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-11T14:32:22.4192798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T14:32:23.4194533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T14:32:24.4190756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T14:32:25.4187124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T14:32:26.4193394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:32:27.4189521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:32:28.4195813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-11T14:32:29.4192042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-11T14:32:30.4188359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:32:31.4194634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:32:32.4192207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T14:32:33.4190627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-11T14:32:34.4191522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T14:32:35.4196453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T14:32:36.4198173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T14:32:37.4194452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T14:32:38.4191051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:32:39.4192738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-11T14:32:40.4199082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-11T14:32:41.4195239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:32:42.4194058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T14:32:43.4200356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T14:32:44.4198381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-11T14:32:45.4194687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T14:32:46.4197412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T14:32:47.4196260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T14:32:48.4193840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:32:49.4200131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:32:50.4196386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:32:51.4103005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T14:32:52.4099349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-11T14:32:53.4205196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T14:32:54.4102225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T14:32:55.4098136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T14:32:56.4104373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T14:32:57.4105855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T14:32:58.4102126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:32:59.4098349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:33:00.4098060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:33:01.4102230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:33:02.4098544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T14:33:03.4104755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-11T14:33:04.4101054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:33:05.4107345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T14:33:06.4103518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T14:33:07.4099794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:33:08.4106142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T14:33:09.4102341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T14:33:10.4110119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T14:33:11.4106422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:33:12.4102716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T14:33:13.4108938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T14:33:14.4110276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T14:33:15.4106518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-11T14:33:16.4103275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T14:33:17.4104401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T14:33:18.4110287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T14:33:19.4106524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T14:33:20.4113712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T14:33:21.4107868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T14:33:22.4114076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:33:23.4110281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T14:33:24.4106373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-11T14:33:25.4112563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T14:33:26.4109738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T14:33:27.4115992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T14:33:28.4112226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T14:33:29.4114184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-11T14:33:30.4112841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T14:33:31.4113956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T14:33:32.4112722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T14:33:33.4110581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:33:34.4116790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-11T14:33:35.4113819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T14:33:36.4110093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-11T14:33:37.4113476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T14:33:38.4112153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T14:33:39.4118412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T14:33:40.4114736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T14:33:41.4110970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:33:42.4112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T14:33:43.4113492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T14:33:44.4119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:33:45.4116010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:33:46.4112317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T14:33:47.4118601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T14:33:48.4118001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-11T14:33:49.4116609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T14:33:50.4122869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T14:33:51.4120526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T14:33:52.4116777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T14:33:53.4119683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:33:54.4121024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:33:55.4117266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:33:56.4038255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-11T14:33:57.4119209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-11T14:33:58.4025905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T14:33:59.4116373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T14:34:00.4023071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:34:01.4019325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T14:34:02.4025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T14:34:03.4023048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T14:34:04.4019289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-11T14:34:05.4025466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:34:06.4021734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:34:07.4028035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T14:34:08.4024287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T14:34:09.4020607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-11T14:34:10.4026809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-11T14:34:11.4023078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T14:34:12.4029425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-11T14:34:13.4025585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T14:34:14.4030869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T14:34:15.4022041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:34:16.4024794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:34:17.4031064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:34:18.4027286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T14:34:19.4023626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T14:34:20.4029810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-11T14:34:21.4026094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T14:34:22.4027806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T14:34:23.4028724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T14:34:24.4033238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T14:34:25.4031712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:34:26.4027904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:34:27.4034885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:34:28.4033107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:34:29.4034848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-11T14:34:30.4029881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-11T14:34:31.4031728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T14:34:32.4027965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T14:34:33.4035415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T14:34:34.4033185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T14:34:35.4031845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T14:34:36.4038019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T14:34:37.4034354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:34:38.4030611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:34:39.4036851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:34:40.4033605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T14:34:41.4034244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T14:34:42.4030542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:34:43.4036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:34:44.4032766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T14:34:45.4041043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T14:34:46.4037262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T14:34:47.4034230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T14:34:48.4040489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:34:49.4037500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T14:34:50.4041987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:34:51.4034394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-11T14:34:52.4041912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-11T14:34:53.4034520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T14:34:54.4040792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-11T14:34:55.4037074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T14:34:56.4043320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T14:34:57.4043982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T14:34:58.4040221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:34:59.4036623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:35:00.4042034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:35:01.4038370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:35:02.3945317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T14:35:03.4041170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T14:35:04.4037380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T14:35:05.3944073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T14:35:06.3940394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T14:35:07.3947052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-11T14:35:08.3945797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T14:35:09.3947049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-11T14:35:10.3943348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T14:35:11.3946894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:35:12.3945743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:35:13.3942009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:35:14.3948238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T14:35:15.3944545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T14:35:16.3941740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T14:35:17.3947988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T14:35:18.3945439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T14:35:19.3949278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T14:35:20.3948043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:35:21.3952527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T14:35:22.3951768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:35:23.3949172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:35:24.3945527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T14:35:25.3953278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T14:35:26.3945173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-11T14:35:27.3951458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-11T14:35:28.3947667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T14:35:29.3945778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T14:35:30.3952004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T14:35:31.3949349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T14:35:32.3955615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:35:33.3951927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:35:34.3948192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:35:35.3953044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T14:35:36.3950564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-11T14:35:37.3948533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T14:35:38.3954756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:35:39.3951771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T14:35:40.3958028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T14:35:41.3958619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T14:35:42.3954832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T14:35:43.3958103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:35:44.3954373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:35:45.3950656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:35:46.3950718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T14:35:47.3956970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T14:35:48.3954005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T14:35:49.3960206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-11T14:35:50.3956484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-11T14:35:51.3954688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T14:35:52.3960916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T14:35:53.3957205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T14:35:54.3956053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:35:55.3957978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T14:35:56.3954284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:35:57.3961820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T14:35:58.3959395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T14:35:59.3955650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T14:36:00.3961997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-11T14:36:01.3958208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T14:36:02.3964446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-11T14:36:03.3961752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-11T14:36:04.3959893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T14:36:05.3966168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-11T14:36:06.3962432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T14:36:07.3958710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:36:08.3962605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T14:36:09.3960600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T14:36:10.3893148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T14:36:11.3864078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T14:36:12.3860442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:36:13.3860456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:36:14.3866667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T14:36:15.3863008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T14:36:16.3865918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T14:36:17.3862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:36:18.3862071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:36:19.3868288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T14:36:20.3868671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T14:36:21.3864897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T14:36:22.3865673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T14:36:23.3871929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:36:24.3868891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:36:25.3865245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:36:26.3871423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T14:36:27.3867731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T14:36:28.3873922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:36:29.3873531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:36:30.3872067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T14:36:31.3870052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.12,****.**,****.**,****.**
2022-04-11T14:36:32.3866282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-11T14:36:33.3873281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T14:36:34.3869579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:36:35.3875804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:36:36.3870969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T14:36:37.3872808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T14:36:38.3869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T14:36:39.3876064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:36:40.3872364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T14:36:41.3872895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T14:36:42.3869256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-11T14:36:43.3875889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.18,****.**,****.**,****.**
2022-04-11T14:36:44.3874983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-11T14:36:45.3876675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:36:46.3873007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T14:36:47.3879774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T14:36:48.3871510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T14:36:49.3877746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:36:50.3874343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:36:51.3880501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:36:52.3877896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T14:36:53.3874222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T14:36:54.3881162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T14:36:55.3877505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T14:36:56.3877735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T14:36:57.3873980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T14:36:58.3880210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T14:36:59.3876495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:37:00.3882723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:37:01.3879032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T14:37:02.3875340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T14:37:03.3875370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T14:37:04.3881635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T14:37:05.3878037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T14:37:06.3884166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T14:37:07.3880404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:37:08.3880340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T14:37:09.3887478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T14:37:10.3882784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T14:37:11.3878615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T14:37:12.3884938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T14:37:13.3887837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T14:37:14.3886902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-11T14:37:15.3883218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:37:16.3879551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T14:37:17.3786091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T14:37:18.3882865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-11T14:37:19.3789595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-11T14:37:20.3790098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:37:21.3786392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T14:37:22.3782743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T14:37:23.3788908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:37:24.3782710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:37:25.3789047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:37:26.3785254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-11T14:37:27.3788227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T14:37:28.3786647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T14:37:29.3792926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T14:37:30.3789251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T14:37:31.3790255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:37:32.3786535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T14:37:33.3792781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-11T14:37:34.3788995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:37:35.3795286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:37:36.3792939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T14:37:37.3789199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T14:37:38.3795463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-11T14:37:39.3791718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T14:37:40.3789356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T14:37:41.3795584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T14:37:42.3791872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:37:43.3788160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:37:44.3794349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:37:45.3790726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:37:46.3789018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:37:47.3795288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T14:37:48.3791660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:37:49.3796467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T14:37:50.3798422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T14:37:51.3794678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T14:37:52.3790966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:37:53.3797302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:37:54.3793514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T14:37:55.3795911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:37:56.3797955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:37:57.3768863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:37:58.3689491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-11T14:37:59.3651476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-11T14:38:00.3647760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T14:38:01.3644112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T14:38:02.3642900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T14:38:03.3649113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T14:38:04.3646728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T14:38:05.3653047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:38:06.3649272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:38:07.3651178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T14:38:08.3647475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:38:09.3653987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T14:38:10.3650295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T14:38:11.3646498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-11T14:38:12.3652842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-11T14:38:13.3649083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T14:38:14.3649274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-11T14:38:15.3655541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T14:38:16.3652266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T14:38:17.3648614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T14:38:18.3654751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:38:19.3651052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:38:20.3652825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:38:21.3653707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:38:22.3649996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T14:38:23.3557332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-11T14:38:24.3653198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.74,****.**,****.**,****.**
2022-04-11T14:38:25.3559876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T14:38:26.3651977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T14:38:27.3558698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T14:38:28.3552664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T14:38:29.3560264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:38:30.3556522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:38:31.3552797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T14:38:32.3559055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-11T14:38:33.3559970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.07,****.**,****.**,****.**
2022-04-11T14:38:34.3556254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-11T14:38:35.3553482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T14:38:36.3559694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T14:38:37.3556419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:38:38.3555710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T14:38:39.3562002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:38:40.3575935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T14:38:41.3562733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:38:42.3561988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-11T14:38:43.3560048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T14:38:44.3556339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-11T14:38:45.3566334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T14:38:46.3561056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T14:38:47.3559884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T14:38:48.3558177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T14:38:49.3564394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T14:38:50.3560680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T14:38:51.3562700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:38:52.3558978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:38:53.3565288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T14:38:54.3567956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T14:38:55.3564285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T14:38:56.3560856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T14:38:57.3567070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T14:38:58.3567358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:38:59.3565779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T14:39:00.3562072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-11T14:39:01.3568247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T14:39:02.3564558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T14:39:03.3572213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T14:39:04.3568434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-11T14:39:05.3564799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.97,****.**,****.**,****.**
2022-04-11T14:39:06.3570971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T14:39:07.3567223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T14:39:08.3573447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T14:39:09.3569718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T14:39:10.3567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T14:39:11.3568473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T14:39:12.3574716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:39:13.3572087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:39:14.3568354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:39:15.3574562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T14:39:16.3573043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-11T14:39:17.3569296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:39:18.3575523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:39:19.3571769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:39:20.3572663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T14:39:21.3569011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T14:39:22.3575954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:39:23.3572218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:39:24.3569219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T14:39:25.3571285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:39:26.3569869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-11T14:39:27.3576131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T14:39:28.3572448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-11T14:39:29.3578649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-11T14:39:30.3576073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T14:39:31.3573924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:39:32.3480623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:39:33.3477699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:39:34.3473934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T14:39:35.3480218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T14:39:36.3479230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T14:39:37.3475503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-11T14:39:38.3475911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T14:39:39.3482129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T14:39:40.3478390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T14:39:41.3474640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-11T14:39:42.3480893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T14:39:43.3493500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T14:39:44.3476620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T14:39:45.3483020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T14:39:46.3485044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:39:47.3481240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:39:48.3478333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T14:39:49.3484480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-11T14:39:50.3478656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T14:39:51.3521409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T14:39:52.3479443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-11T14:39:53.3486377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T14:39:54.3482668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T14:39:55.3488931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T14:39:56.3485161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T14:39:57.3481463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:39:58.3487717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:39:59.3489685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-11T14:40:00.3482036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-11T14:40:01.3489997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:40:02.3486272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T14:40:03.3482559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T14:40:04.3485326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-11T14:40:05.3491588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T14:40:06.3487840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T14:40:07.3484115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T14:40:08.3490342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:40:09.3486625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:40:10.3488376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T14:40:11.3484585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-11T14:40:12.3491190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-11T14:40:13.3493042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-11T14:40:14.3489325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T14:40:15.3485648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T14:40:16.3493564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T14:40:17.3489858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:40:18.3509037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T14:40:19.3493526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:40:20.3490899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:40:21.3497174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:40:22.3494187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:40:23.3489138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T14:40:24.3495408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T14:40:25.3491674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-11T14:40:26.3496798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:40:27.3498061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T14:40:28.3494315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T14:40:29.3490611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:40:30.3499996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T14:40:31.3496280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:40:32.3493240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T14:40:33.3491497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:40:34.3497716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T14:40:35.3494819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T14:40:36.3401461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T14:40:37.3401782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T14:40:38.3502616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:40:39.3399282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T14:40:40.3396479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:40:41.3402787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T14:40:42.3399012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:40:43.3395299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T14:40:44.3403452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-11T14:40:45.3404878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-11T14:40:46.3401201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:40:47.3397442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T14:40:48.3403691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T14:40:49.3399959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T14:40:50.3406199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T14:40:51.3397929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T14:40:52.3404195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:40:53.3398156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:40:54.3404400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-11T14:40:55.3407369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T14:40:56.3406001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T14:40:57.3407177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T14:40:58.3399476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T14:40:59.3405774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:41:00.3402493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:41:01.3400688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:41:02.3408544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T14:41:03.3407084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:41:04.3403355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:41:05.3409602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-11T14:41:06.3405835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-11T14:41:07.3402131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.95,****.**,****.**,****.**
2022-04-11T14:41:08.3408408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-11T14:41:09.3406842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T14:41:10.3408348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-11T14:41:11.3404581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-11T14:41:12.3410921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T14:41:13.3407143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T14:41:14.3413406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T14:41:15.3409702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:41:16.3405954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-11T14:41:17.3406329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T14:41:18.3412563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T14:41:19.3408795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T14:41:20.3415053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T14:41:21.3415795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-11T14:41:22.3407591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T14:41:23.3409357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T14:41:24.3415555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T14:41:25.3408993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:41:26.3415232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:41:27.3411476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T14:41:28.3417741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T14:41:29.3414022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:41:30.3410950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:41:31.3413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T14:41:32.3410964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:41:33.3412933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:41:34.3414240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:41:35.3415117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T14:41:36.3411398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:41:37.3417624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T14:41:38.3413880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T14:41:39.3420103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T14:41:40.3416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T14:41:41.3422686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T14:41:42.3419982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:41:43.3416284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-11T14:41:44.3322947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:41:45.3321811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:41:46.3417654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T14:41:47.3415049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:41:48.3321743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:41:49.3322470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T14:41:50.3323398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T14:41:51.3319629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-11T14:41:52.3319788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T14:41:53.3319030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:41:54.3326232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T14:41:55.3322488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:41:56.3318751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:41:57.3325537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T14:41:58.3322704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T14:41:59.3322132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:42:00.3319828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T14:42:01.3326092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:42:02.3322896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T14:42:03.3329063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-11T14:42:04.3323102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T14:42:05.3329423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-11T14:42:06.3325661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:42:07.3321899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T14:42:08.3322791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:42:09.3331595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T14:42:10.3326638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:42:11.3322916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-11T14:42:12.3325852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T14:42:13.3330560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T14:42:14.3332496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T14:42:15.3331105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-11T14:42:16.3332146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-11T14:42:17.3330556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T14:42:18.3328775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-11T14:42:19.3327236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T14:42:20.3333531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:42:21.3334385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:42:22.3330609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T14:42:23.3327661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-11T14:42:24.3333872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T14:42:25.3330120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T14:42:26.3328344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T14:42:27.3337225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-11T14:42:28.3328161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T14:42:29.3337362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T14:42:30.3334895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T14:42:31.3329614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:42:32.3335863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:42:33.3332689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T14:42:34.3334254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-11T14:42:35.3333214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-11T14:42:36.3339491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T14:42:37.3336308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-11T14:42:38.3337999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T14:42:39.3336227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T14:42:40.3337707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-11T14:42:41.3333999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:42:42.3334945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T14:42:43.3341168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:42:44.3337459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T14:42:45.3333710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-11T14:42:46.3340470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T14:42:47.3336789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-11T14:42:48.3342989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T14:42:49.3339297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T14:42:50.3335547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-11T14:42:51.3345314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T14:42:52.3241951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T14:42:53.3337861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T14:42:54.3241133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:42:55.3242383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:42:56.3238671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T14:42:57.3244895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T14:42:58.3241232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T14:42:59.3247432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T14:43:00.3243771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T14:43:01.3240001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T14:43:02.3247023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T14:43:03.3243296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:43:04.3247319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:43:05.3244938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:43:06.3243968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T14:43:07.3250230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T14:43:08.3246485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T14:43:09.3242743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-11T14:43:10.3249025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T14:43:11.3244881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T14:43:12.3243098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T14:43:13.3249378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T14:43:14.3246093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T14:43:15.3244568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:43:16.3250796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:43:17.3247116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T14:43:18.3253358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T14:43:19.3251166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-11T14:43:20.3249790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T14:43:21.3254282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T14:43:22.3250553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:43:23.3246835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:43:24.3253116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:43:25.3251329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T14:43:26.3247596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:43:27.3253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:43:28.3255723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-11T14:43:29.3251938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T14:43:30.3249557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-11T14:43:31.3250445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-11T14:43:32.3256668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T14:43:33.3250738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T14:43:34.3256981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T14:43:35.3253508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T14:43:36.3258692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T14:43:37.3257579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:43:38.3253860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T14:43:39.3260172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T14:43:40.3252095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T14:43:41.3260672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.18,****.**,****.**,****.**
2022-04-11T14:43:42.3258616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T14:43:43.3254916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T14:43:44.3261175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T14:43:45.3259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T14:43:46.3256048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T14:43:47.3256972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T14:43:48.3263216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T14:43:49.3259771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:43:50.3258133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T14:43:51.3264436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T14:43:52.3260668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T14:43:53.3256977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T14:43:54.3264947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T14:43:55.3261188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:43:56.3257467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-11T14:43:57.3263807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T14:43:58.3260014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T14:43:59.3166693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T14:44:00.3164686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:44:01.3166533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T14:44:02.3162746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-11T14:44:03.3159100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T14:44:04.3165296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T14:44:05.3161634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-11T14:44:06.3167788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T14:44:07.3166462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:44:08.3167265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:44:09.3163519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:44:10.3167699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T14:44:11.3166341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:44:12.3162627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:44:13.3168958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T14:44:14.3165157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T14:44:15.3171425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T14:44:16.3167673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T14:44:17.3164011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T14:44:18.3170209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T14:44:19.3166487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:44:20.3166871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T14:44:21.3173111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T14:44:22.3173615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:44:23.3171874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:44:24.3168118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T14:44:25.3174383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:44:26.3170646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T14:44:27.3166948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-11T14:44:28.3167242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T14:44:29.3173467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T14:44:30.3169702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-11T14:44:31.3176014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T14:44:32.3172227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T14:44:33.3168488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:44:34.3174743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-11T14:44:35.3174586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T14:44:36.3170934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T14:44:37.3177179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T14:44:38.3173417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T14:44:39.3171721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:44:40.3179831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-11T14:44:41.3173921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T14:44:42.3172107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:44:43.3178390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:44:44.3175735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:44:45.3180851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T14:44:46.3177153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:44:47.3173446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T14:44:48.3181844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T14:44:49.3178143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T14:44:50.3174388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:44:51.3180652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T14:44:52.3175340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T14:44:53.3181575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:44:54.3179227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:44:55.3183848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:44:56.3180129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T14:44:57.3176467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-11T14:44:58.3178605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-11T14:44:59.3176645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T14:45:00.3184617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:45:01.3183266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-11T14:45:02.3179506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T14:45:03.3185815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:45:04.3178576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:45:05.3085193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:45:06.3181061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:45:07.3179736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T14:45:08.3084826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:45:09.3081106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T14:45:10.3087364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T14:45:11.3083627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T14:45:12.3089929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:45:13.3083631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T14:45:14.3089936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T14:45:15.3090208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T14:45:16.3086484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T14:45:17.3082736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:45:18.3088978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:45:19.3085276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-11T14:45:20.3087579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-11T14:45:21.3083894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T14:45:22.3091027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T14:45:23.3089085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:45:24.3085391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:45:25.3091578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T14:45:26.3087627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T14:45:27.3093802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:45:28.3087066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:45:29.3093309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-11T14:45:30.3093786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T14:45:31.3091918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T14:45:32.3088244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T14:45:33.3094471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T14:45:34.3090719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-11T14:45:35.3095039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:45:36.3091323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T14:45:37.3097576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T14:45:38.3093821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:45:39.3090119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:45:40.3089732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T14:45:41.3098358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T14:45:42.3094662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T14:45:43.3092039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T14:45:44.3098296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T14:45:45.3094685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T14:45:46.3100805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T14:45:47.3091739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T14:45:48.3097951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T14:45:49.3094259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T14:45:50.3100470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T14:45:51.3096745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-11T14:45:52.3103021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-11T14:45:53.3101456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.36,****.**,****.**,****.**
2022-04-11T14:45:54.3096156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-11T14:45:55.3102383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-11T14:45:56.3095872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-11T14:45:57.3102138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T14:45:58.3098467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T14:45:59.3104640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T14:46:00.3100904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:46:01.3103730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T14:46:02.3099994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T14:46:03.3097353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-11T14:46:04.3103666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-11T14:46:05.3099892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-11T14:46:06.3106696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-11T14:46:07.3102408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-11T14:46:08.3099427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:46:09.3100625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:46:10.3106818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:46:11.3103637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:46:12.3102521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:46:13.3009198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T14:46:14.3005445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T14:46:15.3007156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T14:46:16.3003419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T14:46:17.3009654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T14:46:18.3005946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:46:19.3002215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T14:46:20.3009091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T14:46:21.3007082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T14:46:22.3005719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:46:23.3003381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:46:24.3009566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T14:46:25.3006958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-11T14:46:26.3013275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:46:27.3012875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T14:46:28.3009175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T14:46:29.3005463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:46:30.3011697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:46:31.3007996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:46:32.3014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:46:33.3010503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T14:46:34.3014445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:46:35.3010782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-11T14:46:36.3015163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-11T14:46:37.3009083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T14:46:38.3015343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:46:39.3013171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-11T14:46:40.3011084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T14:46:41.3017375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T14:46:42.3010809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T14:46:43.3017012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T14:46:44.3013321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T14:46:45.3019509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:46:46.3011316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-11T14:46:47.3017537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.26,****.**,****.**,****.**
2022-04-11T14:46:48.3013851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T14:46:49.3015753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T14:46:50.3014566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-11T14:46:51.3021822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-11T14:46:52.3020013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T14:46:53.3021573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T14:46:54.3021064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T14:46:55.3017334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:46:56.3023566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:46:57.3019856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T14:46:58.3016101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T14:46:59.3022322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T14:47:00.3016233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-11T14:47:01.3018016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T14:47:02.3024241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T14:47:03.3017684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T14:47:04.3023925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T14:47:05.3020196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T14:47:06.3026482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T14:47:07.3025124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:47:08.3021388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T14:47:09.3018192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T14:47:10.3022698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T14:47:11.3027727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T14:47:12.3023950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T14:47:13.3020282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T14:47:14.3026472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T14:47:15.3022785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T14:47:16.3026020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:47:17.3024673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:47:18.3022708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:47:19.2930687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-11T14:47:20.2926968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T14:47:21.2923357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T14:47:22.2929474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-11T14:47:23.2925762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T14:47:24.2923357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T14:47:25.2929593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T14:47:26.2926410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T14:47:27.2930354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:47:28.2926659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:47:29.2924670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:47:30.2932855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T14:47:31.2929137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T14:47:32.2925434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-11T14:47:33.2931684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T14:47:34.2927940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T14:47:35.2927037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-11T14:47:36.2933251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-11T14:47:37.2929546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-11T14:47:38.2935744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-11T14:47:39.2932036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T14:47:40.2928351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T14:47:41.2933090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-11T14:47:42.2929375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-11T14:47:43.2936760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T14:47:44.2933056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-11T14:47:45.2939320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T14:47:46.2935623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T14:47:47.2938922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T14:47:48.2935209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T14:47:49.2931450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T14:47:50.2937732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:47:51.2936447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:47:52.2932766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T14:47:53.2933013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-11T14:47:54.2939225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-11T14:47:55.2935496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-11T14:47:56.2941120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T14:47:57.2937475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T14:47:58.2933681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T14:47:59.2939970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:48:00.2940625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:48:01.2936921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:48:02.2943106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:48:03.2939456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T14:48:04.2944427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T14:48:05.2940705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:48:06.2936988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:48:07.2945130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T14:48:08.2941379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T14:48:09.2937723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T14:48:10.2946733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:48:11.2945004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:48:12.2947650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:48:13.2943945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T14:48:14.2940231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-11T14:48:15.2946472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-11T14:48:16.2943923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T14:48:17.2944645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-11T14:48:18.2943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-11T14:48:19.2949628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T14:48:20.2945872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-11T14:48:21.2944281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T14:48:22.2943840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T14:48:23.2947837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T14:48:24.2946820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T14:48:25.2944280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-11T14:48:26.2850950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-11T14:48:27.2847229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T14:48:28.2953102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-11T14:48:29.2849728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-11T14:48:30.2846536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-11T14:48:31.2852813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-11T14:48:32.2849078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-11T14:48:33.2845347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T14:48:34.2851558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:48:35.2847871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:48:36.2854091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-11T14:48:37.2850381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T14:48:38.2849588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-11T14:48:39.2847180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-11T14:48:40.2853444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:48:41.2849777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T14:48:42.2855984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T14:48:43.2852227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:48:44.2848987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-11T14:48:45.2857511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T14:48:46.2853735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:48:47.2850713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-11T14:48:48.2857003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:48:49.2853533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:48:50.2859807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:48:51.2856068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T14:48:52.2852352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T14:48:53.2858603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T14:48:54.2854853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:48:55.2856600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T14:48:56.2852854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T14:48:57.2856310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:48:58.2855197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:48:59.2856601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T14:49:00.2862803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-11T14:49:01.2856294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-11T14:49:02.2855230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-11T14:49:03.2866250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-11T14:49:04.2856231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-11T14:49:05.2862430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T14:49:06.2858675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T14:49:07.2864966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T14:49:08.2861188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T14:49:09.2857466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T14:49:10.2864635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T14:49:11.2860858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T14:49:12.2857649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T14:49:13.2863896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T14:49:14.2857930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T14:49:15.2866171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T14:49:16.2862369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T14:49:17.2868648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T14:49:18.2864874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T14:49:19.2862489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:49:20.2860740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-11T14:49:21.2869347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-11T14:49:22.2863663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-11T14:49:23.2861846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-11T14:49:24.2868119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-11T14:49:25.2865936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T14:49:26.2867093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T14:49:27.2863421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T14:49:28.2869624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T14:49:29.2865870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:49:30.2872156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:49:31.2772296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:49:32.2868159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T14:49:33.2868251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-11T14:49:34.2864498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:49:35.2772304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T14:49:36.2769900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T14:49:37.2766199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T14:49:38.2772479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-11T14:49:39.2768693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-11T14:49:40.2770008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-11T14:49:41.2776269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:49:42.2767148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:49:43.2773437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T14:49:44.2773093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-11T14:49:45.2768395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-11T14:49:46.2775030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:49:47.2774947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T14:49:48.2772816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T14:49:49.2779076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-11T14:49:50.2775314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T14:49:51.2771578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T14:49:52.2773282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T14:49:53.2779570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-11T14:49:54.2779374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T14:49:55.2775716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T14:49:56.2772896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-11T14:49:57.2774081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-11T14:49:58.2780352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T14:49:59.2776623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T14:50:00.2772927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T14:50:01.2779138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T14:50:02.2775497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T14:50:03.2781630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:50:04.2777928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T14:50:05.2774223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-11T14:50:06.2780485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-11T14:50:07.2777663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-11T14:50:08.2785031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-11T14:50:09.2777012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T14:50:10.2785181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-11T14:50:11.2776690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-11T14:50:12.2782994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:50:13.2779262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:50:14.2784776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:50:15.2783021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-11T14:50:16.2746154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T14:50:17.2669155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-11T14:50:18.2636683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-11T14:50:19.2632967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-11T14:50:20.2629943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:50:21.2634621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T14:50:22.2633273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:50:23.2629601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:50:24.2636538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:50:25.2637927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:50:26.2634239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T14:50:27.2631454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T14:50:28.2637651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T14:50:29.2633973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T14:50:30.2640174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T14:50:31.2636474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-11T14:50:32.2632722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T14:50:33.2638957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-11T14:50:34.2639324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T14:50:35.2635648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:50:36.2542280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:50:37.2633865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T14:50:38.2640097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T14:50:39.2541403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T14:50:40.2638590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T14:50:41.2634891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-11T14:50:42.2541520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-11T14:50:43.2537868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-11T14:50:44.2536246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-11T14:50:45.2542431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T14:50:46.2538800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:50:47.2544015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:50:48.2540235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T14:50:49.2541145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-11T14:50:50.2537477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-11T14:50:51.2541346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T14:50:52.2547597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T14:50:53.2543876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:50:54.2540159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:50:55.2546925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:50:56.2545654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:50:57.2541889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:50:58.2544959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:50:59.2546545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-11T14:51:00.2542821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T14:51:01.2543899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T14:51:02.2541506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T14:51:03.2550460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T14:51:04.2546729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T14:51:05.2543001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T14:51:06.2549305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-11T14:51:07.2545557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T14:51:08.2551760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:51:09.2548081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:51:10.2545118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:51:11.2551361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T14:51:12.2551146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-11T14:51:13.2547428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T14:51:14.2554764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T14:51:15.2551079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T14:51:16.2547395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T14:51:17.2555573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T14:51:18.2551847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-11T14:51:19.2548149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T14:51:20.2554329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:51:21.2550691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-11T14:51:22.2550869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T14:51:23.2548803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T14:51:24.2554976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T14:51:25.2551307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-11T14:51:26.2557551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-11T14:51:27.2553788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-11T14:51:28.2550016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T14:51:29.2556305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-11T14:51:30.2553955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:51:31.2560230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:51:32.2556503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:51:33.2552715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T14:51:34.2560522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T14:51:35.2558330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T14:51:36.2560264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T14:51:37.2557853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T14:51:38.2556934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T14:51:39.2553146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T14:51:40.2559956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T14:51:41.2556221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T14:51:42.2562471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T14:51:43.2558777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-11T14:51:44.2559764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-11T14:51:45.2556040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T14:51:46.2462694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T14:51:47.2558535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T14:51:48.2556342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T14:51:49.2463033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T14:51:50.2456824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:51:51.2457689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T14:51:52.2466743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T14:51:53.2463066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:51:54.2459308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-11T14:51:55.2465606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-11T14:51:56.2462718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T14:51:57.2458998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T14:51:58.2465263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:51:59.2461553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T14:52:00.2467845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T14:52:01.2467762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T14:52:02.2464049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:52:03.2470283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:52:04.2466566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:52:05.2462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T14:52:06.2469107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T14:52:07.2471198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-11T14:52:08.2467492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.40,****.**,****.**,****.**
2022-04-11T14:52:09.2464048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-11T14:52:10.2470309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-11T14:52:11.2463831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T14:52:12.2470010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T14:52:13.2466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T14:52:14.2472551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T14:52:15.2468845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T14:52:16.2468492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-11T14:52:17.2473535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T14:52:18.2471710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-11T14:52:19.2468055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-11T14:52:20.2468547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T14:52:21.2474780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T14:52:22.2471580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-11T14:52:23.2467834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T14:52:24.2471065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-11T14:52:25.2470113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-11T14:52:26.2476372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:52:27.2472620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T14:52:28.2474231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T14:52:29.2470566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T14:52:30.2471027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T14:52:31.2477250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T14:52:32.2477313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-11T14:52:33.2479048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-11T14:52:34.2477462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T14:52:35.2479788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T14:52:36.2477413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:52:37.2473666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:52:38.2480391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T14:52:39.2476697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T14:52:40.2472951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:52:41.2479179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-11T14:52:42.2475497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T14:52:43.2476201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T14:52:44.2476871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T14:52:45.2483137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T14:52:46.2479383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-11T14:52:47.2475733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T14:52:48.2483666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T14:52:49.2479992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-11T14:52:50.2476823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-11T14:52:51.2385657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-11T14:52:52.2481453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T14:52:53.2477777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T14:52:54.2384421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:52:55.2478378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T14:52:56.2385041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T14:52:57.2381298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T14:52:58.2380734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:52:59.2387070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T14:53:00.2383290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-11T14:53:01.2381293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-11T14:53:02.2387579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T14:53:03.2387833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T14:53:04.2384118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T14:53:05.2380417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:53:06.2386650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T14:53:07.2382937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T14:53:08.2389275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T14:53:09.2381934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:53:10.2390106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:53:11.2386404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-11T14:53:12.2382658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-11T14:53:13.2390773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-11T14:53:14.2387057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T14:53:15.2393293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T14:53:16.2389581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-11T14:53:17.2387822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:53:18.2389224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T14:53:19.2391321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:53:20.2389117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:53:21.2388017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:53:22.2393164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:53:23.2390636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T14:53:24.2386854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T14:53:25.2393515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T14:53:26.2391988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-11T14:53:27.2388281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T14:53:28.2418192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T14:53:29.2396652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T14:53:30.2392881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T14:53:31.2397802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T14:53:32.2393961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:53:33.2390267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T14:53:34.2396479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:53:35.2397193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T14:53:36.2393480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-11T14:53:37.2393641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:53:38.2391670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-11T14:53:39.2396655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T14:53:40.2392905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T14:53:41.2399172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:53:42.2401207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T14:53:43.2393582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:53:44.2401576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T14:53:45.2397775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T14:53:46.2394119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T14:53:47.2400337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T14:53:48.2397743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:53:49.2395587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:53:50.2401839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:53:51.2396399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T14:53:52.2404789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T14:53:53.2396084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:53:54.2402342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:53:55.2399101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T14:53:56.2405368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T14:53:57.2401643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-11T14:53:58.2414023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T14:53:59.2404116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T14:54:00.2400466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T14:54:01.2401894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T14:54:02.2304175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T14:54:03.2302628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:54:04.2300825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:54:05.2307161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:54:06.2303353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-11T14:54:07.2309635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-11T14:54:08.2305926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T14:54:09.2302148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-11T14:54:10.2310135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-11T14:54:11.2308378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:54:12.2306834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T14:54:13.2308746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T14:54:14.2305071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:54:15.2312418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:54:16.2310654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:54:17.2305358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T14:54:18.2303994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-11T14:54:19.2311412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T14:54:20.2307656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-11T14:54:21.2308927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T14:54:22.2306561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:54:23.2305657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:54:24.2311882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:54:25.2308151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:54:26.2314379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T14:54:27.2310616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:54:28.2306994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T14:54:29.2313154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T14:54:30.2315779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-11T14:54:31.2312048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T14:54:32.2309854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-11T14:54:33.2310695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T14:54:34.2316849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T14:54:35.2310726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:54:36.2316968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:54:37.2314256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:54:38.2310516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:54:39.2316719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-11T14:54:40.2313004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T14:54:41.2320293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T14:54:42.2318752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T14:54:43.2317800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T14:54:44.2315418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T14:54:45.2314052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T14:54:46.2320315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-11T14:54:47.2316564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-11T14:54:48.2315792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T14:54:49.2316523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T14:54:50.2322842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-11T14:54:51.2319081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-11T14:54:52.2315396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T14:54:53.2321551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T14:54:54.2317831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T14:54:55.2320602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T14:54:56.2316854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T14:54:57.2316797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T14:54:58.2325443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:54:59.2325961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:55:00.2322216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:55:01.2318484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:55:02.2324751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:55:03.2321020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T14:55:04.2327271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T14:55:05.2323510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:55:06.2319831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T14:55:07.2226515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:55:08.2222721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T14:55:09.2229665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:55:10.2320428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:55:11.2222783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:55:12.2220987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-11T14:55:13.2222492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T14:55:14.2228727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:55:15.2225008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T14:55:16.2224770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T14:55:17.2231013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T14:55:18.2227291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-11T14:55:19.2223570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T14:55:20.2229772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:55:21.2226087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:55:22.2234130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:55:23.2228677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-11T14:55:24.2224919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T14:55:25.2232666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-11T14:55:26.2228907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T14:55:27.2235743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T14:55:28.2231968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-11T14:55:29.2228244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-11T14:55:30.2234506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T14:55:31.2230761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:55:32.2230277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:55:33.2236509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T14:55:34.2232725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-11T14:55:35.2229035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:55:36.2235277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T14:55:37.2234542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T14:55:38.2230879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T14:55:39.2237103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T14:55:40.2233545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T14:55:41.2239794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T14:55:42.2236601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T14:55:43.2232897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T14:55:44.2239193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T14:55:45.2235407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T14:55:46.2241625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T14:55:47.2237945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.16,****.**,****.**,****.**
2022-04-11T14:55:48.2234202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-11T14:55:49.2234179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T14:55:50.2240420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-11T14:55:51.2240646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T14:55:52.2239828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T14:55:53.2237305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T14:55:54.2238618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T14:55:55.2234868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:55:56.2242433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T14:55:57.2237147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T14:55:58.2243422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T14:55:59.2239670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-11T14:56:00.2238504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:56:01.2244769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-11T14:56:02.2242199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T14:56:03.2239985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T14:56:04.2246246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T14:56:05.2242553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T14:56:06.2238819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T14:56:07.2245112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T14:56:08.2239043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T14:56:09.2245334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.87,****.**,****.**,****.**
2022-04-11T14:56:10.2241637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.18,****.**,****.**,****.**
2022-04-11T14:56:11.2247830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T14:56:12.2247815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-11T14:56:13.2246831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-11T14:56:14.2243150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-11T14:56:15.2150754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-11T14:56:16.2251449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:56:17.2148073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T14:56:18.2144368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-11T14:56:19.2150584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T14:56:20.2152051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T14:56:21.2148313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:56:22.2145054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T14:56:23.2153310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T14:56:24.2149546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T14:56:25.2145854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-11T14:56:26.2145323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-11T14:56:27.2150297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T14:56:28.2148333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T14:56:29.2149072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T14:56:30.2147866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T14:56:31.2146545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T14:56:32.2152745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-11T14:56:33.2152811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T14:56:34.2154799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T14:56:35.2151064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:56:36.2148075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:56:37.2154392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T14:56:38.2151458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T14:56:39.2149152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T14:56:40.2157284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-11T14:56:41.2155271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T14:56:42.2151583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T14:56:43.2157820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T14:56:44.2157047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T14:56:45.2153337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T14:56:46.2153443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T14:56:47.2152268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T14:56:48.2160090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-11T14:56:49.2158906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T14:56:50.2156734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:56:51.2155186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-11T14:56:52.2161393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T14:56:53.2155048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-11T14:56:54.2162863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T14:56:55.2159142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T14:56:56.2156194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T14:56:57.2162377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:56:58.2158622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T14:56:59.2164883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T14:57:00.2164741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T14:57:01.2157461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:57:02.2163763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:57:03.2159999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T14:57:04.2166194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-11T14:57:05.2162444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-11T14:57:06.2158793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T14:57:07.2164996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T14:57:08.2162597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:57:09.2158854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T14:57:10.2158929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-11T14:57:11.2160930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:57:12.2168909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T14:57:13.2160664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.96,****.**,****.**,****.**
2022-04-11T14:57:14.2166839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T14:57:15.2160351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-11T14:57:16.2166639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.39,****.**,****.**,****.**
2022-04-11T14:57:17.2162877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-11T14:57:18.2169146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-11T14:57:19.2165394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T14:57:20.2171668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T14:57:21.2070942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T14:57:22.2069326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T14:57:23.2065636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:57:24.2071841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T14:57:25.2067058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T14:57:26.2073260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-11T14:57:27.2069549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-11T14:57:28.2065817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:57:29.2072069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T14:57:30.2068808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:57:31.2075103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:57:32.2075371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:57:33.2066574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:57:34.2072804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T14:57:35.2073753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-11T14:57:36.2069994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T14:57:37.2076270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T14:57:38.2072555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T14:57:39.2070580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T14:57:40.2078151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T14:57:41.2074414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T14:57:42.2077989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T14:57:43.2074239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-11T14:57:44.2070526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T14:57:45.2072552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T14:57:46.2077705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-11T14:57:47.2073944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-11T14:57:48.2071552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-11T14:57:49.2077826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T14:57:50.2074077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T14:57:51.2080308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T14:57:52.2081086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T14:57:53.2082408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T14:57:54.2078682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:57:55.2074935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T14:57:56.2081168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T14:57:57.2077421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T14:57:58.2083698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T14:57:59.2082695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T14:58:00.2079982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T14:58:01.2078552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T14:58:02.2084781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:58:03.2081735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T14:58:04.2078071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T14:58:05.2084324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:58:06.2080578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T14:58:07.2078748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:58:08.2079756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-11T14:58:09.2085959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T14:58:10.2082966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T14:58:11.2084431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T14:58:12.2079688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T14:58:13.2078931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T14:58:14.2085164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T14:58:15.2081443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T14:58:16.2087737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T14:58:17.2084477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T14:58:18.2083497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:58:19.2081532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-11T14:58:20.2087782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-11T14:58:21.2085236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-11T14:58:22.2091470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-11T14:58:23.2087715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-11T14:58:24.2082933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-11T14:58:25.2089204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T14:58:26.2086383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-11T14:58:27.1991553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T14:58:28.2085697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T14:58:29.1991135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T14:58:30.1989349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T14:58:31.1991307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T14:58:32.1989083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-11T14:58:33.1987874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-11T14:58:34.1985674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-11T14:58:35.2008472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-11T14:58:36.1988174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-11T14:58:37.1994402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T14:58:38.1992038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-11T14:58:39.1987377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T14:58:40.1989005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T14:58:41.1993837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T14:58:42.1992267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-11T14:58:43.1988576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-11T14:58:44.1994812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-11T14:58:45.1991112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T14:58:46.1991852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T14:58:47.1998094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T14:58:48.1994355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T14:58:49.1990677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:58:50.1996904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:58:51.1994107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:58:52.1997792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-11T14:58:53.1994139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T14:58:54.1994956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-11T14:58:55.1993377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-11T14:58:56.1999640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T14:58:57.1996911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-11T14:58:58.1994638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T14:58:59.2000915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T14:59:00.1997874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T14:59:01.2016105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T14:59:02.1997823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T14:59:03.2004056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-11T14:59:04.2001082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-11T14:59:05.1997389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-11T14:59:06.2003599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-11T14:59:07.1999877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-11T14:59:08.2003963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T14:59:09.2002830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T14:59:10.1999121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:59:11.2005275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T14:59:12.2003861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T14:59:13.2000211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T14:59:14.2007657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-11T14:59:15.2003853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T14:59:16.2001011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-11T14:59:17.2009250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-11T14:59:18.2000444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-11T14:59:19.2006693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T14:59:20.2002996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T14:59:21.2009229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-11T14:59:22.2005510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T14:59:23.2001772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T14:59:24.2010188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:59:25.2006467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T14:59:26.2003377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T14:59:27.2011661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T14:59:28.2003593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:59:29.2011352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T14:59:30.2010177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T14:59:31.2005181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T14:59:32.2011449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T14:59:33.2007697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T14:59:34.1914408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T14:59:35.1914676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T14:59:36.1910918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-11T14:59:37.2006810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-11T14:59:38.1913226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-11T14:59:39.1909524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:59:40.1916709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T14:59:41.1912956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T14:59:42.1909187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T14:59:43.1915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T14:59:44.1912935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-11T14:59:45.1911505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T14:59:46.1912415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:59:47.1914369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T14:59:48.1912544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T14:59:49.1918797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T14:59:50.1919352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T14:59:51.1910722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T14:59:52.1917020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T14:59:53.1910965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T14:59:54.1918785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T14:59:55.1915070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T14:59:56.1921278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T14:59:57.1917561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:59:58.1913817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T14:59:59.1920072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T15:00:00.1916398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:00:01.1916839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-11T15:00:02.1923132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-11T15:00:03.1919441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T15:00:04.1915608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T15:00:05.1921944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T15:00:06.1918210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T15:00:07.1924377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T15:00:08.1921481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T15:00:09.1920747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-11T15:00:10.1916974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.26,****.**,****.**,****.**
2022-04-11T15:00:11.1923205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-11T15:00:12.1919440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T15:00:13.1926096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T15:00:14.1921051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T15:00:15.1922679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T15:00:16.1918931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T15:00:17.1925131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T15:00:18.1924814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T15:00:19.1922965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T15:00:20.1921498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-11T15:00:21.1929113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-11T15:00:22.1928136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T15:00:23.1928371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T15:00:24.1924710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T15:00:25.1922457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T15:00:26.1924115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:00:27.1930359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T15:00:28.1927367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T15:00:29.1929236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T15:00:30.1925592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T15:00:31.1931867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-11T15:00:32.1928051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T15:00:33.1924334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-11T15:00:34.1930591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-11T15:00:35.1926926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T15:00:36.1933151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T15:00:37.1928735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T15:00:38.1935001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T15:00:39.1972582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T15:00:40.1928039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T15:00:41.1834716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:00:42.1930555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:00:43.1832700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T15:00:44.1836691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-11T15:00:45.1832917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-11T15:00:46.1833321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T15:00:47.1829620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T15:00:48.1830505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-11T15:00:49.1836806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-11T15:00:50.1832993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T15:00:51.1878009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T15:00:52.1835532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:00:53.1835227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T15:00:54.1836426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:00:55.1838554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-11T15:00:56.1836614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-11T15:00:57.1832842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T15:00:58.1839108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T15:00:59.1835486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-11T15:01:00.1841637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T15:01:01.1841900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T15:01:02.1838159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:01:03.1834436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T15:01:04.1842710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T15:01:05.1838935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T15:01:06.1838827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T15:01:07.1840826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T15:01:08.1837099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-11T15:01:09.1837513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T15:01:10.1843768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T15:01:11.1840277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T15:01:12.1836596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T15:01:13.1842828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T15:01:14.1839091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T15:01:15.1837715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-11T15:01:16.1845031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-11T15:01:17.1843523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-11T15:01:18.1839767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T15:01:19.1845991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T15:01:20.1842272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T15:01:21.1843389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T15:01:22.1842156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-11T15:01:23.1848396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-11T15:01:24.1844663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T15:01:25.1840961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T15:01:26.1847171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-11T15:01:27.1843436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.16,****.**,****.**,****.**
2022-04-11T15:01:28.1845203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-11T15:01:29.1843188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T15:01:30.1849431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T15:01:31.1850142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-11T15:01:32.1846430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-11T15:01:33.1852688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-11T15:01:34.1848952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T15:01:35.1846336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-11T15:01:36.1852617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T15:01:37.1848853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T15:01:38.1845161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T15:01:39.1851410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:01:40.1847679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T15:01:41.1845914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T15:01:42.1851015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T15:01:43.1852183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T15:01:44.1848377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T15:01:45.1848935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T15:01:46.1855211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T15:01:47.1851884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:01:48.1850736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T15:01:49.1757402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-11T15:01:50.1753697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T15:01:51.1849544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-11T15:01:52.1756184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T15:01:53.1758742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T15:01:54.1755004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:01:55.1752819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T15:01:56.1750576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T15:01:57.1756799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:01:58.1760246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:01:59.1756523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T15:02:00.1753931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T15:02:01.1761723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T15:02:02.1758005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T15:02:03.1755671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T15:02:04.1757515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-11T15:02:05.1753819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T15:02:06.1760028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T15:02:07.1756349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T15:02:08.1762569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T15:02:09.1758812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T15:02:10.1759563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T15:02:11.1758402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T15:02:12.1759281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T15:02:13.1761205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T15:02:14.1762595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T15:02:15.1764440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T15:02:16.1760700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T15:02:17.1758021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T15:02:18.1764261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T15:02:19.1760494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:02:20.1766747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:02:21.1764463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T15:02:22.1762358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-11T15:02:23.1767408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-11T15:02:24.1763647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T15:02:25.1759902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-11T15:02:26.1762846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-11T15:02:27.1767541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T15:02:28.1763826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T15:02:29.1767464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:02:30.1766112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:02:31.1762449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:02:32.1762091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T15:02:33.1768295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T15:02:34.1768673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T15:02:35.1722648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T15:02:36.1646947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T15:02:37.1618394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-11T15:02:38.1614642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T15:02:39.1620901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T15:02:40.1619999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T15:02:41.1622293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:02:42.1618552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:02:43.1614913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T15:02:44.1621102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.02,****.**,****.**,****.**
2022-04-11T15:02:45.1617358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-11T15:02:46.1616971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T15:02:47.1665958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T15:02:48.1622823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:02:49.1621496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T15:02:50.1619583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T15:02:51.1625904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T15:02:52.1626109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-11T15:02:53.1622299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T15:02:54.1626912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.29,****.**,****.**,****.**
2022-04-11T15:02:55.1623186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.88,****.**,****.**,****.**
2022-04-11T15:02:56.1619467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-11T15:02:57.1527854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T15:02:58.1526686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-11T15:02:59.1522954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T15:03:00.1529225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T15:03:01.1524884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T15:03:02.1521164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-11T15:03:03.1528353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T15:03:04.1526761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:03:05.1523020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T15:03:06.1529334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-11T15:03:07.1525513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T15:03:08.1531826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.61,****.**,****.**,****.**
2022-04-11T15:03:09.1528382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-11T15:03:10.1525959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-11T15:03:11.1530530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.05,****.**,****.**,****.**
2022-04-11T15:03:12.1532313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T15:03:13.1531012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-11T15:03:14.1528758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T15:03:15.1530416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:03:16.1526726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-11T15:03:17.1534258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-11T15:03:18.1530502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T15:03:19.1526776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-11T15:03:20.1534976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-11T15:03:21.1531300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T15:03:22.1527603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-11T15:03:23.1533842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T15:03:24.1530092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T15:03:25.1530964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:03:26.1537207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:03:27.1536448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-11T15:03:28.1531637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:03:29.1533194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.97,****.**,****.**,****.**
2022-04-11T15:03:30.1529481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.54,****.**,****.**,****.**
2022-04-11T15:03:31.1530474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T15:03:32.1532330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-11T15:03:33.1538559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T15:03:34.1534917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:03:35.1531130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T15:03:36.1537369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:03:37.1533686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:03:38.1539855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-11T15:03:39.1536126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T15:03:40.1532540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.76,****.**,****.**,****.**
2022-04-11T15:03:41.1532647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T15:03:42.1540991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T15:03:43.1542943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T15:03:44.1539164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T15:03:45.1535481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T15:03:46.1534341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T15:03:47.1542271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T15:03:48.1544044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:03:49.1540239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-11T15:03:50.1544279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-11T15:03:51.1542140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-11T15:03:52.1538359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T15:03:53.1545325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T15:03:54.1543797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-11T15:03:55.1540051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-11T15:03:56.1537661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T15:03:57.1538761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T15:03:58.1543773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:03:59.1540046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:04:00.1546308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-11T15:04:01.1542596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.18,****.**,****.**,****.**
2022-04-11T15:04:02.1548814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.70,****.**,****.**,****.**
2022-04-11T15:04:03.1445451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-11T15:04:04.1447254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.69,****.**,****.**,****.**
2022-04-11T15:04:05.1443490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.13,****.**,****.**,****.**
2022-04-11T15:04:06.1449736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T15:04:07.1446028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-11T15:04:08.1447107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T15:04:09.1445344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:04:10.1451607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T15:04:11.1447849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-11T15:04:12.1444190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T15:04:13.1450358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-11T15:04:14.1452804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T15:04:15.1451684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-11T15:04:16.1447968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T15:04:17.1449450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T15:04:18.1449288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:04:19.1451698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T15:04:20.1446500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T15:04:21.1452649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:04:22.1449667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T15:04:23.1445932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-11T15:04:24.1452156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-11T15:04:25.1448454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T15:04:26.1455639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-11T15:04:27.1451883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T15:04:28.1448843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T15:04:29.1455095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T15:04:30.1455614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T15:04:31.1454511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T15:04:32.1452688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T15:04:33.1458974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T15:04:34.1455209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-11T15:04:35.1453810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T15:04:36.1450115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-11T15:04:37.1457730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T15:04:38.1455284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-11T15:04:39.1451574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.53,****.**,****.**,****.**
2022-04-11T15:04:40.1458520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T15:04:41.1454789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T15:04:42.1455269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T15:04:43.1461503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:04:44.1458728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T15:04:45.1455002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.87,****.**,****.**,****.**
2022-04-11T15:04:46.1454919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-11T15:04:47.1461124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T15:04:48.1458540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T15:04:49.1459756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T15:04:50.1457921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T15:04:51.1456355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T15:04:52.1462579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T15:04:53.1463545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:04:54.1459756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T15:04:55.1457037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.51,****.**,****.**,****.**
2022-04-11T15:04:56.1463239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-11T15:04:57.1459512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.84,****.**,****.**,****.**
2022-04-11T15:04:58.1457709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.31,****.**,****.**,****.**
2022-04-11T15:04:59.1465746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T15:05:00.1462030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-11T15:05:01.1458965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T15:05:02.1465250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T15:05:03.1461489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T15:05:04.1467741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:05:05.1463980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T15:05:06.1460317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.50,****.**,****.**,****.**
2022-04-11T15:05:07.1466536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-11T15:05:08.1462869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.77,****.**,****.**,****.**
2022-04-11T15:05:09.1462058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T15:05:10.1368740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-11T15:05:11.1368922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-11T15:05:12.1365166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T15:05:13.1371458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T15:05:14.1367731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T15:05:15.1365264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T15:05:16.1366784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T15:05:17.1369216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-11T15:05:18.1366994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.14,****.**,****.**,****.**
2022-04-11T15:05:19.1373285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.62,****.**,****.**,****.**
2022-04-11T15:05:20.1370612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T15:05:21.1366873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T15:05:22.1373157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T15:05:23.1371828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T15:05:24.1366823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:05:25.1368995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T15:05:26.1370856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:05:27.1367158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:05:28.1373394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-11T15:05:29.1369695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T15:05:30.1375930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.90,****.**,****.**,****.**
2022-04-11T15:05:31.1372166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T15:05:32.1373962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T15:05:33.1371336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-11T15:05:34.1376810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T15:05:35.1374625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T15:05:36.1376494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:05:37.1377422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T15:05:38.1379037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:05:39.1375273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-11T15:05:40.1385338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.01,****.**,****.**,****.**
2022-04-11T15:05:41.1378922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-11T15:05:42.1375239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-11T15:05:43.1371483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-11T15:05:44.1375486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T15:05:45.1377611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T15:05:46.1373860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T15:05:47.1380137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T15:05:48.1376362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T15:05:49.1382598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:05:50.1378946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.05,****.**,****.**,****.**
2022-04-11T15:05:51.1375215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.23,****.**,****.**,****.**
2022-04-11T15:05:52.1381405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T15:05:53.1380017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-11T15:05:54.1376309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-11T15:05:55.1382559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.34,****.**,****.**,****.**
2022-04-11T15:05:56.1378820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T15:05:57.1383451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-11T15:05:58.1382051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.12,****.**,****.**,****.**
2022-04-11T15:05:59.1383200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-11T15:06:00.1379460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:06:01.1379791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.77,****.**,****.**,****.**
2022-04-11T15:06:02.1381762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:06:03.1378005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T15:06:04.1384242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-11T15:06:05.1380536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T15:06:06.1386837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-11T15:06:07.1383380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T15:06:08.1380985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T15:06:09.1387236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T15:06:10.1387520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T15:06:11.1389052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T15:06:12.1385303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.48,****.**,****.**,****.**
2022-04-11T15:06:13.1381639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.98,****.**,****.**,****.**
2022-04-11T15:06:14.1388175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.34,****.**,****.**,****.**
2022-04-11T15:06:15.1384468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-11T15:06:16.1384067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.06,****.**,****.**,****.**
2022-04-11T15:06:17.1290767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.68,****.**,****.**,****.**
2022-04-11T15:06:18.1287947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T15:06:19.1383824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T15:06:20.1291555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T15:06:21.1287859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:06:22.1288023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:06:23.1284373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.91,****.**,****.**,****.**
2022-04-11T15:06:24.1287446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.70,****.**,****.**,****.**
2022-04-11T15:06:25.1286300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-11T15:06:26.1292592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T15:06:27.1289583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T15:06:28.1287439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T15:06:29.1293650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T15:06:30.1290832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T15:06:31.1292594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T15:06:32.1288806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:06:33.1295109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:06:34.1294102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-11T15:06:35.1290376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-11T15:06:36.1299459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-11T15:06:37.1293226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-11T15:06:38.1289548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T15:06:39.1295745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-11T15:06:40.1291979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T15:06:41.1298244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-11T15:06:42.1299996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T15:06:43.1298433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:06:44.1294725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:06:45.1298019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-11T15:06:46.1299899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.63,****.**,****.**,****.**
2022-04-11T15:06:47.1296186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.28,****.**,****.**,****.**
2022-04-11T15:06:48.1292418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-11T15:06:49.1298623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.51,****.**,****.**,****.**
2022-04-11T15:06:50.1294920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-11T15:06:51.1301163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T15:06:52.1297472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T15:06:53.1294865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T15:06:54.1301062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T15:06:55.1297412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:06:56.1303591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T15:06:57.1295266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T15:06:58.1299209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T15:06:59.1305383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T15:07:00.1301654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T15:07:01.1297925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T15:07:02.1304171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.15,****.**,****.**,****.**
2022-04-11T15:07:03.1303923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-11T15:07:04.1300185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T15:07:05.1306426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T15:07:06.1302713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T15:07:07.1299018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T15:07:08.1305239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T15:07:09.1301521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T15:07:10.1308930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T15:07:11.1300230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T15:07:12.1306496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T15:07:13.1300514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-11T15:07:14.1301385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T15:07:15.1307599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T15:07:16.1305442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-11T15:07:17.1307407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:07:18.1311260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.28,****.**,****.**,****.**
2022-04-11T15:07:19.1303027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T15:07:20.1308035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T15:07:21.1306861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.92,****.**,****.**,****.**
2022-04-11T15:07:22.1303114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T15:07:23.1209762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.49,****.**,****.**,****.**
2022-04-11T15:07:24.1305698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-11T15:07:25.1212308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-11T15:07:26.1211970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T15:07:27.1213911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:07:28.1210150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:07:29.1206984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-11T15:07:30.1213223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T15:07:31.1209474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T15:07:32.1215735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T15:07:33.1212060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T15:07:34.1208305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.70,****.**,****.**,****.**
2022-04-11T15:07:35.1214515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-11T15:07:36.1214171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-11T15:07:37.1215903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T15:07:38.1214762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:07:39.1211052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:07:40.1213989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.47,****.**,****.**,****.**
2022-04-11T15:07:41.1218916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.88,****.**,****.**,****.**
2022-04-11T15:07:42.1211719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.07,****.**,****.**,****.**
2022-04-11T15:07:43.1217972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.77,****.**,****.**,****.**
2022-04-11T15:07:44.1214245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.46,****.**,****.**,****.**
2022-04-11T15:07:45.1220429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-11T15:07:46.1216702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-11T15:07:47.1215378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-11T15:07:48.1211611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T15:07:49.1217889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T15:07:50.1217586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T15:07:51.1218434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T15:07:52.1216925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.62,****.**,****.**,****.**
2022-04-11T15:07:53.1219673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-11T15:07:54.1215879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-11T15:07:55.1222164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T15:07:56.1223694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T15:07:57.1219929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-11T15:07:58.1216294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:07:59.1222449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T15:08:00.1218747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T15:08:01.1225017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T15:08:02.1223010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-11T15:08:03.1219259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T15:08:04.1225439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T15:08:05.1221795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-11T15:08:06.1218064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T15:08:07.1224235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T15:08:08.1220522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-11T15:08:09.1226810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T15:08:10.1223057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:08:11.1219292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T15:08:12.1225551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:08:13.1221857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-11T15:08:14.1228097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.85,****.**,****.**,****.**
2022-04-11T15:08:15.1224346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-11T15:08:16.1220637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-11T15:08:17.1226902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-11T15:08:18.1225512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T15:08:19.1223973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:08:20.1230242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T15:08:21.1226503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T15:08:22.1222775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T15:08:23.1229002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:08:24.1225273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.94,****.**,****.**,****.**
2022-04-11T15:08:25.1231543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T15:08:26.1229367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.64,****.**,****.**,****.**
2022-04-11T15:08:27.1227762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-11T15:08:28.1231789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T15:08:29.1229973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T15:08:30.1225341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-11T15:08:31.1134174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T15:08:32.1130427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T15:08:33.1127850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T15:08:34.1135180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T15:08:35.1127167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.08,****.**,****.**,****.**
2022-04-11T15:08:36.1133372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-11T15:08:37.1129634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.51,****.**,****.**,****.**
2022-04-11T15:08:38.1135920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-11T15:08:39.1132169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T15:08:40.1129021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T15:08:41.1130202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T15:08:42.1137967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T15:08:43.1136834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T15:08:44.1131893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:08:45.1134033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:08:46.1137961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-11T15:08:47.1134291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:08:48.1135182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.56,****.**,****.**,****.**
2022-04-11T15:08:49.1131542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-11T15:08:50.1138031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.64,****.**,****.**,****.**
2022-04-11T15:08:51.1134315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-11T15:08:52.1140532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T15:08:53.1136788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T15:08:54.1137667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T15:08:55.1133910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:08:56.1140927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T15:08:57.1142132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-11T15:08:58.1138346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.88,****.**,****.**,****.**
2022-04-11T15:08:59.1134675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-11T15:09:00.1140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-11T15:09:01.1139684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T15:09:02.1136011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.01,****.**,****.**,****.**
2022-04-11T15:09:03.1142223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-11T15:09:04.1141231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T15:09:05.1137514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T15:09:06.1143726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T15:09:07.1138581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:09:08.1144802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.93,****.**,****.**,****.**
2022-04-11T15:09:09.1141137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.57,****.**,****.**,****.**
2022-04-11T15:09:10.1144066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T15:09:11.1140356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.92,****.**,****.**,****.**
2022-04-11T15:09:12.1146539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T15:09:13.1142841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:09:14.1139116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T15:09:15.1149179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T15:09:16.1145414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T15:09:17.1141742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T15:09:18.1147971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T15:09:19.1148189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T15:09:20.1144489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.60,****.**,****.**,****.**
2022-04-11T15:09:21.1141254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.07,****.**,****.**,****.**
2022-04-11T15:09:22.1147494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.28,****.**,****.**,****.**
2022-04-11T15:09:23.1151215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-11T15:09:24.1147050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-11T15:09:25.1143338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-11T15:09:26.1149408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T15:09:27.1148410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T15:09:28.1146033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T15:09:29.1150744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:09:30.1152302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T15:09:31.1148531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T15:09:32.1152430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T15:09:33.1151275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T15:09:34.1149513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T15:09:35.1145805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T15:09:36.1152020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-11T15:09:37.1148318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T15:09:38.1054965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T15:09:39.1051263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T15:09:40.1157079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:09:41.1053769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:09:42.1050063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.86,****.**,****.**,****.**
2022-04-11T15:09:43.1056314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T15:09:44.1053210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T15:09:45.1050888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T15:09:46.1055348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T15:09:47.1051579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-11T15:09:48.1052967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T15:09:49.1059209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T15:09:50.1058637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T15:09:51.1060587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:09:52.1051996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.04,****.**,****.**,****.**
2022-04-11T15:09:53.1058289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T15:09:54.1055032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-11T15:09:55.1061274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T15:09:56.1058133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T15:09:57.1056511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-11T15:09:58.1062759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T15:09:59.1059051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T15:10:00.1055362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T15:10:01.1062869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T15:10:02.1059123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T15:10:03.1057195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.63,****.**,****.**,****.**
2022-04-11T15:10:04.1063454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.11,****.**,****.**,****.**
2022-04-11T15:10:05.1059688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-11T15:10:06.1055992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-11T15:10:07.1063197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.74,****.**,****.**,****.**
2022-04-11T15:10:08.1059461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:10:09.1065717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T15:10:10.1061952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T15:10:11.1059442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T15:10:12.1057915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:10:13.1065875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:10:14.1062123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.88,****.**,****.**,****.**
2022-04-11T15:10:15.1068376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-11T15:10:16.1068210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T15:10:17.1059464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-11T15:10:18.1065658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.67,****.**,****.**,****.**
2022-04-11T15:10:19.1065374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-11T15:10:20.1061644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T15:10:21.1068829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-11T15:10:22.1063676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T15:10:23.1069875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T15:10:24.1071240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:10:25.1061717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-11T15:10:26.1063566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T15:10:27.1069797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T15:10:28.1067222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.99,****.**,****.**,****.**
2022-04-11T15:10:29.1063551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-11T15:10:30.1063445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.05,****.**,****.**,****.**
2022-04-11T15:10:31.1069612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.63,****.**,****.**,****.**
2022-04-11T15:10:32.1065845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-11T15:10:33.1072155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-11T15:10:34.1068422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-11T15:10:35.1065593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:10:36.1071855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.24,****.**,****.**,****.**
2022-04-11T15:10:37.1068134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.95,****.**,****.**,****.**
2022-04-11T15:10:38.1072861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-11T15:10:39.1074745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-11T15:10:40.1072929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-11T15:10:41.1071029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-11T15:10:42.0976527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T15:10:43.1072370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T15:10:44.1068674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T15:10:45.0975344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T15:10:46.0972755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:10:47.1078559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T15:10:48.0969340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T15:10:49.0975614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T15:10:50.0976559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T15:10:51.0975136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T15:10:52.0976170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.54,****.**,****.**,****.**
2022-04-11T15:10:53.0972415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T15:10:54.0978703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-11T15:10:55.0971321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-11T15:10:56.0972717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T15:10:57.0974414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:10:58.0972382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.50,****.**,****.**,****.**
2022-04-11T15:10:59.0980858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T15:11:00.0977204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T15:11:01.0974055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-11T15:11:02.0980310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T15:11:03.0977782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-11T15:11:04.0975964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:11:05.0982226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-11T15:11:06.0978528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:11:07.0984770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:11:08.0981982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:11:09.0978249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T15:11:10.0978280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.57,****.**,****.**,****.**
2022-04-11T15:11:11.0977071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-11T15:11:12.0985528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-11T15:11:13.0986816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.08,****.**,****.**,****.**
2022-04-11T15:11:14.0983127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.59,****.**,****.**,****.**
2022-04-11T15:11:15.0984059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-11T15:11:16.0980351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-11T15:11:17.0986631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T15:11:18.0985350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:11:19.0983222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:11:20.0982150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T15:11:21.0984018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T15:11:22.0980216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-11T15:11:23.0989311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.01,****.**,****.**,****.**
2022-04-11T15:11:24.0988312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-11T15:11:25.0984541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T15:11:26.0990794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T15:11:27.0987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T15:11:28.0983337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T15:11:29.0989559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T15:11:30.0987683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T15:11:31.0983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.71,****.**,****.**,****.**
2022-04-11T15:11:32.0990173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.15,****.**,****.**,****.**
2022-04-11T15:11:33.0986474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T15:11:34.0983818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-11T15:11:35.0990084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T15:11:36.0986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-11T15:11:37.0985653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T15:11:38.0991958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T15:11:39.0988142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T15:11:40.0986794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T15:11:41.0995659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:11:42.0993872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.96,****.**,****.**,****.**
2022-04-11T15:11:43.0990190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-11T15:11:44.0987301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T15:11:45.0993674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-11T15:11:46.0989863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.54,****.**,****.**,****.**
2022-04-11T15:11:47.0996131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-11T15:11:48.0992361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-11T15:11:49.0988635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-11T15:11:50.0895297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T15:11:51.0898939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T15:11:52.0895284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:11:53.0991136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-11T15:11:54.0897748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T15:11:55.0895215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T15:11:56.0894182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-11T15:11:57.0898219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-11T15:11:58.0899768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T15:11:59.0896079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-11T15:12:00.0896868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T15:12:01.0895092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T15:12:02.0892741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T15:12:03.0894511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:12:04.0903240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T15:12:05.0899554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-11T15:12:06.0895858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T15:12:07.0897592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-11T15:12:08.0903810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T15:12:09.0901447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T15:12:10.0897707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T15:12:11.0897654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T15:12:12.0900235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T15:12:13.0896522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T15:12:14.0902702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:12:15.0898960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-11T15:12:16.0905226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T15:12:17.0901526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T15:12:18.0903198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T15:12:19.0899518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T15:12:20.0905755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-11T15:12:21.0902027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-11T15:12:22.0905300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T15:12:23.0901559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:12:24.0908343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:12:25.0904599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:12:26.0908284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-11T15:12:27.0906996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.81,****.**,****.**,****.**
2022-04-11T15:12:28.0908901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.26,****.**,****.**,****.**
2022-04-11T15:12:29.0905172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-11T15:12:30.0901937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.59,****.**,****.**,****.**
2022-04-11T15:12:31.0910298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-11T15:12:32.0906591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-11T15:12:33.0906576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-11T15:12:34.0911148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T15:12:35.0909774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-11T15:12:36.0907991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:12:37.0904309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-11T15:12:38.0911022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T15:12:39.0907310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T15:12:40.0907789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T15:12:41.0906254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T15:12:42.0907439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-11T15:12:43.0913701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-11T15:12:44.0914146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T15:12:45.0913068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T15:12:46.0909282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T15:12:47.0915521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T15:12:48.0907494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.60,****.**,****.**,****.**
2022-04-11T15:12:49.0912486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.86,****.**,****.**,****.**
2022-04-11T15:12:50.0908771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T15:12:51.0909654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-11T15:12:52.0915907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T15:12:53.0912801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-11T15:12:54.0917760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T15:12:55.0913965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T15:12:56.0910278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T15:12:57.0816945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T15:12:58.0914152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T15:12:59.0912583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T15:13:00.0814286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.79,****.**,****.**,****.**
2022-04-11T15:13:01.0820582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.13,****.**,****.**,****.**
2022-04-11T15:13:02.0816797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-11T15:13:03.0813114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-11T15:13:04.0819337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-11T15:13:05.0815621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-11T15:13:06.0821899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T15:13:07.0821814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T15:13:08.0820623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T15:13:09.0818483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:13:10.0814726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T15:13:11.0821727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T15:13:12.0817950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-11T15:13:13.0824995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.99,****.**,****.**,****.**
2022-04-11T15:13:14.0821226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T15:13:15.0817514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-11T15:13:16.0819678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.84,****.**,****.**,****.**
2022-04-11T15:13:17.0825897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T15:13:18.0822159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-11T15:13:19.0821811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T15:13:20.0819473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:13:21.0824858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T15:13:22.0826438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.76,****.**,****.**,****.**
2022-04-11T15:13:23.0822701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.54,****.**,****.**,****.**
2022-04-11T15:13:24.0818985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.77,****.**,****.**,****.**
2022-04-11T15:13:25.0828024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.22,****.**,****.**,****.**
2022-04-11T15:13:26.0826047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-11T15:13:27.0822348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-11T15:13:28.0822273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T15:13:29.0820777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-11T15:13:30.0829061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:13:31.0825311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:13:32.0825576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.62,****.**,****.**,****.**
2022-04-11T15:13:33.0828082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-11T15:13:34.0824340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-11T15:13:35.0824280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.93,****.**,****.**,****.**
2022-04-11T15:13:36.0832510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-11T15:13:37.0824466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-11T15:13:38.0830694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T15:13:39.0827868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-11T15:13:40.0824170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T15:13:41.0830349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:13:42.0826683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:13:43.0833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.89,****.**,****.**,****.**
2022-04-11T15:13:44.0829480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.23,****.**,****.**,****.**
2022-04-11T15:13:45.0825719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T15:13:46.0828707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.10,****.**,****.**,****.**
2022-04-11T15:13:47.0826950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-11T15:13:48.0835375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T15:13:49.0831629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T15:13:50.0827892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:13:51.0834161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T15:13:52.0831210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T15:13:53.0830438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T15:13:54.0837340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-11T15:13:55.0830314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-11T15:13:56.0836608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T15:13:57.0832853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T15:13:58.0839076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T15:13:59.0839747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T15:14:00.0831198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T15:14:01.0837433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T15:14:02.0834680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T15:14:03.0833097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T15:14:04.0739798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:14:05.0735989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T15:14:06.0742278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T15:14:07.0738547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-11T15:14:08.0737694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.82,****.**,****.**,****.**
2022-04-11T15:14:09.0739592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.14,****.**,****.**,****.**
2022-04-11T15:14:10.0735897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:14:11.0736607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T15:14:12.0744188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T15:14:13.0740448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:14:14.0740776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T15:14:15.0739494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:14:16.0743891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T15:14:17.0740159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.69,****.**,****.**,****.**
2022-04-11T15:14:18.0736910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.15,****.**,****.**,****.**
2022-04-11T15:14:19.0738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.36,****.**,****.**,****.**
2022-04-11T15:14:20.0737140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1015.00,****.**,****.**,****.**
2022-04-11T15:14:21.0745422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-11T15:14:22.0744266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-11T15:14:23.0745347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-11T15:14:24.0741597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T15:14:25.0747852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T15:14:26.0746906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T15:14:27.0743158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.99,****.**,****.**,****.**
2022-04-11T15:14:28.0747127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-11T15:14:29.0748272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T15:14:30.0744586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.89,****.**,****.**,****.**
2022-04-11T15:14:31.0742194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-11T15:14:32.0748434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T15:14:33.0741337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-11T15:14:34.0747606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-11T15:14:35.0744869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-11T15:14:36.0751107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T15:14:37.0747321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T15:14:38.0743610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T15:14:39.0751860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.87,****.**,****.**,****.**
2022-04-11T15:14:40.0749854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.18,****.**,****.**,****.**
2022-04-11T15:14:41.0746131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-11T15:14:42.0746609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-11T15:14:43.0748039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-11T15:14:44.0746033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:14:45.0752243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T15:14:46.0745621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-11T15:14:47.0751782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:14:48.0749584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:14:49.0755889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.43,****.**,****.**,****.**
2022-04-11T15:14:50.0752617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-11T15:14:51.0750896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.88,****.**,****.**,****.**
2022-04-11T15:14:52.0747152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-11T15:14:53.0753408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T15:14:54.0703185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T15:14:55.0629200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T15:14:56.0599122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T15:14:57.0605364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:14:58.0601585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:14:59.0605419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:15:00.0601645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:15:01.0607919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T15:15:02.0601034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-11T15:15:03.0602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T15:15:04.0609095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T15:15:05.0605363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T15:15:06.0601653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T15:15:07.0608045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T15:15:08.0609899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T15:15:09.0606182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T15:15:10.0607255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T15:15:11.0603544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-11T15:15:12.0510201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.81,****.**,****.**,****.**
2022-04-11T15:15:13.0506509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-11T15:15:14.0606266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T15:15:15.0512938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-11T15:15:16.0506836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.98,****.**,****.**,****.**
2022-04-11T15:15:17.0513080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T15:15:18.0506667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T15:15:19.0508331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-11T15:15:20.0514534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T15:15:21.0505227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T15:15:22.0507434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T15:15:23.0513648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-11T15:15:24.0509947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T15:15:25.0516182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-11T15:15:26.0513021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-11T15:15:27.0511284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T15:15:28.0509707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T15:15:29.0511690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:15:30.0509871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T15:15:31.0518064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T15:15:32.0509211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:15:33.0518493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T15:15:34.0514733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T15:15:35.0511109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-11T15:15:36.0513444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T15:15:37.0511387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T15:15:38.0517654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T15:15:39.0513999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T15:15:40.0520178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T15:15:41.0513895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T15:15:42.0512729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T15:15:43.0517021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:15:44.0513302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T15:15:45.0520272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:15:46.0518735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-11T15:15:47.0514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T15:15:48.0521339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-11T15:15:49.0517548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-11T15:15:50.0523725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T15:15:51.0520057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T15:15:52.0522114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T15:15:53.0516521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:15:54.0522727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:15:55.0518976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.05,****.**,****.**,****.**
2022-04-11T15:15:56.0525226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T15:15:57.0521488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-11T15:15:58.0517735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-11T15:15:59.0524057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T15:16:00.0521769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-11T15:16:01.0518045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-11T15:16:02.0527763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T15:16:03.0525920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T15:16:04.0522240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:16:05.0528460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:16:06.0524724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.14,****.**,****.**,****.**
2022-04-11T15:16:07.0521028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T15:16:08.0527267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.91,****.**,****.**,****.**
2022-04-11T15:16:09.0523627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T15:16:10.0529774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-11T15:16:11.0522996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-11T15:16:12.0529233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-11T15:16:13.0526436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T15:16:14.0527949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-11T15:16:15.0524255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T15:16:16.0431840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:16:17.0527634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T15:16:18.0524650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-11T15:16:19.0431382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-11T15:16:20.0427612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T15:16:21.0433869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T15:16:22.0430122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T15:16:23.0426398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T15:16:24.0432582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T15:16:25.0429475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T15:16:26.0430601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T15:16:27.0432440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T15:16:28.0433598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.28,****.**,****.**,****.**
2022-04-11T15:16:29.0432317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T15:16:30.0428556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.19,****.**,****.**,****.**
2022-04-11T15:16:31.0434824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.85,****.**,****.**,****.**
2022-04-11T15:16:32.0431064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-11T15:16:33.0428496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T15:16:34.0434735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-11T15:16:35.0431527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T15:16:36.0429824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T15:16:37.0431839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T15:16:38.0438028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:16:39.0434783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.22,****.**,****.**,****.**
2022-04-11T15:16:40.0450128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T15:16:41.0437341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.92,****.**,****.**,****.**
2022-04-11T15:16:42.0433550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-11T15:16:43.0439834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T15:16:44.0436071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-11T15:16:45.0432426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T15:16:46.0433889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-11T15:16:47.0442148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T15:16:48.0438416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T15:16:49.0440887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:16:50.0440070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.70,****.**,****.**,****.**
2022-04-11T15:16:51.0436333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.21,****.**,****.**,****.**
2022-04-11T15:16:52.0442611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T15:16:53.0441202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.94,****.**,****.**,****.**
2022-04-11T15:16:54.0437537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T15:16:55.0437603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T15:16:56.0436433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T15:16:57.0441088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T15:16:58.0437361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T15:16:59.0443600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:17:00.0445310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:17:01.0441592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-11T15:17:02.0442494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T15:17:03.0440700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-11T15:17:04.0445340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T15:17:05.0441602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-11T15:17:06.0447942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-11T15:17:07.0444126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:17:08.0440472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-11T15:17:09.0446628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T15:17:10.0442902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T15:17:11.0450320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T15:17:12.0448948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.84,****.**,****.**,****.**
2022-04-11T15:17:13.0450064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-11T15:17:14.0446329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T15:17:15.0442566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-11T15:17:16.0448835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-11T15:17:17.0446674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T15:17:18.0442962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T15:17:19.0449205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T15:17:20.0447572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T15:17:21.0443874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:17:22.0450069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:17:23.0352986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.02,****.**,****.**,****.**
2022-04-11T15:17:24.0448845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-11T15:17:25.0449788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-11T15:17:26.0446053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T15:17:27.0352688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.93,****.**,****.**,****.**
2022-04-11T15:17:28.0348944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-11T15:17:29.0346146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T15:17:30.0348487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T15:17:31.0356668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T15:17:32.0352919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T15:17:33.0349755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:17:34.0357284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-11T15:17:35.0353616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-11T15:17:36.0349859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T15:17:37.0353453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-11T15:17:38.0349741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.51,****.**,****.**,****.**
2022-04-11T15:17:39.0352678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T15:17:40.0350703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T15:17:41.0356959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.84,****.**,****.**,****.**
2022-04-11T15:17:42.0357610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-11T15:17:43.0353892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-11T15:17:44.0360164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:17:45.0356420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T15:17:46.0352686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T15:17:47.0359292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-11T15:17:48.0355525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-11T15:17:49.0355632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T15:17:50.0361851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.71,****.**,****.**,****.**
2022-04-11T15:17:51.0358118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-11T15:17:52.0354422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T15:17:53.0358811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T15:17:54.0359723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T15:17:55.0358743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:17:56.0363229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-11T15:17:57.0359500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.89,****.**,****.**,****.**
2022-04-11T15:17:58.0360445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.20,****.**,****.**,****.**
2022-04-11T15:17:59.0356835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T15:18:00.0362974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-11T15:18:01.0359216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-11T15:18:02.0365539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-11T15:18:03.0361745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-11T15:18:04.0358111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T15:18:05.0364286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-11T15:18:06.0360562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:18:07.0368109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.34,****.**,****.**,****.**
2022-04-11T15:18:08.0359132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-11T15:18:09.0365342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.16,****.**,****.**,****.**
2022-04-11T15:18:10.0365767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.80,****.**,****.**,****.**
2022-04-11T15:18:11.0362019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.56,****.**,****.**,****.**
2022-04-11T15:18:12.0368253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-11T15:18:13.0364575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-11T15:18:14.0360801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.45,****.**,****.**,****.**
2022-04-11T15:18:15.0364549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.08,****.**,****.**,****.**
2022-04-11T15:18:16.0365501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T15:18:17.0366873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T15:18:18.0365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.98,****.**,****.**,****.**
2022-04-11T15:18:19.0362200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-11T15:18:20.0368456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-11T15:18:21.0367717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-11T15:18:22.0363933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-11T15:18:23.0370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-11T15:18:24.0368679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:18:25.0364956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T15:18:26.0371214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T15:18:27.0367510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:18:28.0373724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T15:18:29.0366746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.53,****.**,****.**,****.**
2022-04-11T15:18:30.0372924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T15:18:31.0369186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.95,****.**,****.**,****.**
2022-04-11T15:18:32.0275870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.39,****.**,****.**,****.**
2022-04-11T15:18:33.0272103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-11T15:18:34.0367956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.75,****.**,****.**,****.**
2022-04-11T15:18:35.0276361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T15:18:36.0268113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T15:18:37.0273859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T15:18:38.0271890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T15:18:39.0273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:18:40.0269383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.90,****.**,****.**,****.**
2022-04-11T15:18:41.0270246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T15:18:42.0276511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-11T15:18:43.0273519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T15:18:44.0272187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T15:18:45.0278434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T15:18:46.0274699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T15:18:47.0276307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T15:18:48.0274781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:18:49.0275991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T15:18:50.0277766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T15:18:51.0275778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.79,****.**,****.**,****.**
2022-04-11T15:18:52.0282047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-11T15:18:53.0278295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T15:18:54.0274609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T15:18:55.0280881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T15:18:56.0277132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T15:18:57.0275738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-11T15:18:58.0282029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-11T15:18:59.0278297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T15:19:00.0278158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T15:19:01.0275803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T15:19:02.0284034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T15:19:03.0280252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-11T15:19:04.0286464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T15:19:05.0282761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T15:19:06.0279038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T15:19:07.0285302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-11T15:19:08.0284088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T15:19:09.0281708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T15:19:10.0288034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-11T15:19:11.0284222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T15:19:12.0287175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T15:19:13.0282271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.89,****.**,****.**,****.**
2022-04-11T15:19:14.0288452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-11T15:19:15.0284733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T15:19:16.0282703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.66,****.**,****.**,****.**
2022-04-11T15:19:17.0281221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T15:19:18.0287439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.66,****.**,****.**,****.**
2022-04-11T15:19:19.0283735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.11,****.**,****.**,****.**
2022-04-11T15:19:20.0289958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-11T15:19:21.0287909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T15:19:22.0284237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T15:19:23.0290957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:19:24.0286312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.78,****.**,****.**,****.**
2022-04-11T15:19:25.0292614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.23,****.**,****.**,****.**
2022-04-11T15:19:26.0288823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T15:19:27.0287244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.90,****.**,****.**,****.**
2022-04-11T15:19:28.0286738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.28,****.**,****.**,****.**
2022-04-11T15:19:29.0293030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-11T15:19:30.0289296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.52,****.**,****.**,****.**
2022-04-11T15:19:31.0285575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-11T15:19:32.0292496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T15:19:33.0290720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:19:34.0287075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T15:19:35.0287537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.71,****.**,****.**,****.**
2022-04-11T15:19:36.0293785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.38,****.**,****.**,****.**
2022-04-11T15:19:37.0290153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-11T15:19:38.0196735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-11T15:19:39.0192975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-11T15:19:40.0288832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T15:19:41.0190992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T15:19:42.0197244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T15:19:43.0193799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T15:19:44.0190057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T15:19:45.0196315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:19:46.0192568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-11T15:19:47.0198901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-11T15:19:48.0196012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.13,****.**,****.**,****.**
2022-04-11T15:19:49.0192277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-11T15:19:50.0198877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-11T15:19:51.0195100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-11T15:19:52.0201364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T15:19:53.0197644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T15:19:54.0193944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T15:19:55.0193493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-11T15:19:56.0201235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:19:57.0200738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:19:58.0196998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.15,****.**,****.**,****.**
2022-04-11T15:19:59.0203263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T15:20:00.0201660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-11T15:20:01.0199881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.74,****.**,****.**,****.**
2022-04-11T15:20:02.0196171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.49,****.**,****.**,****.**
2022-04-11T15:20:03.0202418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T15:20:04.0198702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T15:20:05.0204935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T15:20:06.0201181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:20:07.0197469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T15:20:08.0204837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-11T15:20:09.0201181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T15:20:10.0207401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.96,****.**,****.**,****.**
2022-04-11T15:20:11.0203638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-11T15:20:12.0199922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T15:20:13.0206165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T15:20:14.0202455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-11T15:20:15.0209260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:20:16.0207018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T15:20:17.0203331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:20:18.0209482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:20:19.0208973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T15:20:20.0203552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T15:20:21.0205168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-11T15:20:22.0203597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T15:20:23.0209763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T15:20:24.0206083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-11T15:20:25.0204895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-11T15:20:26.0207023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T15:20:27.0204841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-11T15:20:28.0209723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T15:20:29.0205989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T15:20:30.0213449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.84,****.**,****.**,****.**
2022-04-11T15:20:31.0209772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T15:20:32.0206683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.40,****.**,****.**,****.**
2022-04-11T15:20:33.0213005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T15:20:34.0209180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.60,****.**,****.**,****.**
2022-04-11T15:20:35.0215506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-11T15:20:36.0211780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-11T15:20:37.0208001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T15:20:38.0214307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T15:20:39.0210514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T15:20:40.0216753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T15:20:41.0213032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-11T15:20:42.0210069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-11T15:20:43.0116671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.02,****.**,****.**,****.**
2022-04-11T15:20:44.0115916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-11T15:20:45.0211827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:20:46.0118429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-11T15:20:47.0114714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T15:20:48.0112928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T15:20:49.0110766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T15:20:50.0119228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T15:20:51.0115471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T15:20:52.0116404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1015.04,****.**,****.**,****.**
2022-04-11T15:20:53.0114220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.43,****.**,****.**,****.**
2022-04-11T15:20:54.0120391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-11T15:20:55.0121317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.09,****.**,****.**,****.**
2022-04-11T15:20:56.0122162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T15:20:57.0114627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T15:20:58.0116293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T15:20:59.0122518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T15:21:00.0119556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T15:21:01.0116894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T15:21:02.0115140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:21:03.0121515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T15:21:04.0119042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T15:21:05.0115336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T15:21:06.0121591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T15:21:07.0117844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.34,****.**,****.**,****.**
2022-04-11T15:21:08.0125211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-11T15:21:09.0117391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.03,****.**,****.**,****.**
2022-04-11T15:21:10.0123627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T15:21:11.0119946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T15:21:12.0118537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T15:21:13.0120280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:21:14.0126528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.42,****.**,****.**,****.**
2022-04-11T15:21:15.0119962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-11T15:21:16.0126242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1014.95,****.**,****.**,****.**
2022-04-11T15:21:17.0120262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-11T15:21:18.0121651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T15:21:19.0119889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T15:21:20.0126164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T15:21:21.0122386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T15:21:22.0128678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-11T15:21:23.0124913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T15:21:24.0128329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T15:21:25.0124579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.01,****.**,****.**,****.**
2022-04-11T15:21:26.0123899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.69,****.**,****.**,****.**
2022-04-11T15:21:27.0130136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.30,****.**,****.**,****.**
2022-04-11T15:21:28.0126388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-11T15:21:29.0132687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.46,****.**,****.**,****.**
2022-04-11T15:21:30.0128935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.16,****.**,****.**,****.**
2022-04-11T15:21:31.0125186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T15:21:32.0131426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-11T15:21:33.0127742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T15:21:34.0133962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T15:21:35.0132171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T15:21:36.0130993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T15:21:37.0129017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-11T15:21:38.0130138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T15:21:39.0126426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-11T15:21:40.0130028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-11T15:21:41.0128866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T15:21:42.0133535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T15:21:43.0129784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T15:21:44.0136159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T15:21:45.0132362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T15:21:46.0130124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:21:47.0138374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.48,****.**,****.**,****.**
2022-04-11T15:21:48.0136276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T15:21:49.0138026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.62,****.**,****.**,****.**
2022-04-11T15:21:50.0134311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.83,****.**,****.**,****.**
2022-04-11T15:21:51.0131884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T15:21:52.0133219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-11T15:21:53.0039866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T15:21:54.0037064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T15:21:55.0035548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T15:21:56.0141360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:21:57.0038935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:21:58.0035231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-11T15:21:59.0041972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-11T15:22:00.0036580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-11T15:22:01.0042822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T15:22:02.0039040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T15:22:03.0035305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T15:22:04.0036431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-11T15:22:05.0042649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-11T15:22:06.0038965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T15:22:07.0035201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T15:22:08.0041449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:22:09.0041676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T15:22:10.0038010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-11T15:22:11.0037338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T15:22:12.0042407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.99,****.**,****.**,****.**
2022-04-11T15:22:13.0040579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-11T15:22:14.0046856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T15:22:15.0047205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-11T15:22:16.0046412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T15:22:17.0042737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T15:22:18.0039578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:22:19.0045753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:22:20.0046033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T15:22:21.0042311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.76,****.**,****.**,****.**
2022-04-11T15:22:22.0048535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T15:22:23.0044859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T15:22:24.0041179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T15:22:25.0047477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:22:26.0043618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:22:27.0049876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T15:22:28.0046167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-11T15:22:29.0047283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T15:22:30.0043555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:22:31.0050142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T15:22:32.0045245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T15:22:33.0051503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T15:22:34.0051133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-11T15:22:35.0047455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T15:22:36.0053654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-11T15:22:37.0050438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-11T15:22:38.0046716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:22:39.0052952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T15:22:40.0049287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T15:22:41.0055474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T15:22:42.0054157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T15:22:43.0050437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-11T15:22:44.0050566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.94,****.**,****.**,****.**
2022-04-11T15:22:45.0049980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T15:22:46.0057193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T15:22:47.0053487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T15:22:48.0049723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-11T15:22:49.0055992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T15:22:50.0052296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T15:22:51.0058505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T15:22:52.0054808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T15:22:53.0052030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.78,****.**,****.**,****.**
2022-04-11T15:22:54.0050659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T15:22:55.0055602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.58,****.**,****.**,****.**
2022-04-11T15:22:56.0054457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T15:22:57.0054872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-11T15:22:58.0053735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.12,****.**,****.**,****.**
2022-04-11T15:22:59.0052386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T15:22:59.9960708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-11T15:23:00.9956997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-11T15:23:01.9957917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T15:23:02.9954215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:23:03.9960422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T15:23:04.9956676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.56,****.**,****.**,****.**
2022-04-11T15:23:05.9962923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T15:23:06.9959181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.59,****.**,****.**,****.**
2022-04-11T15:23:07.9960923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.95,****.**,****.**,****.**
2022-04-11T15:23:08.9961640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-11T15:23:09.9963816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T15:23:10.9964775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T15:23:11.9961042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T15:23:12.9957232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-11T15:23:13.9963553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T15:23:14.9959777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.63,****.**,****.**,****.**
2022-04-11T15:23:15.9966035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T15:23:16.9962262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-11T15:23:17.9960099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.19,****.**,****.**,****.**
2022-04-11T15:23:18.9962017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-11T15:23:19.9963184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-11T15:23:20.9961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T15:23:21.9962483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T15:23:22.9968695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T15:23:23.9965025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T15:23:24.9960847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:23:25.9967094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-11T15:23:26.9963383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T15:23:27.9969607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T15:23:28.9964206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T15:23:29.9965489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-11T15:23:30.9964797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.34,****.**,****.**,****.**
2022-04-11T15:23:31.9972175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-11T15:23:32.9971383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T15:23:33.9971932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T15:23:34.9968278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T15:23:35.9972202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T15:23:36.9968476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.76,****.**,****.**,****.**
2022-04-11T15:23:37.9965679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-11T15:23:38.9971916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.67,****.**,****.**,****.**
2022-04-11T15:23:39.9969156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-11T15:23:40.9965363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.69,****.**,****.**,****.**
2022-04-11T15:23:41.9971551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T15:23:42.9967910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-11T15:23:43.9974131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T15:23:44.9966868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T15:23:45.9975509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:23:46.9971746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:23:47.9971856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.10,****.**,****.**,****.**
2022-04-11T15:23:48.9973193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-11T15:23:49.9969507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T15:23:50.9976089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-11T15:23:51.9974859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-11T15:23:52.9971152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-11T15:23:53.9977420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T15:23:54.9973703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-11T15:23:55.9971325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T15:23:56.9977551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:23:57.9974593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T15:23:58.9979369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-11T15:23:59.9977622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:24:00.9979073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T15:24:01.9975385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-11T15:24:02.9973766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T15:24:03.9977665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T15:24:04.9974011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-11T15:24:05.9880668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T15:24:06.9976543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T15:24:07.9883169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:24:08.9879409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:24:09.9884209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.94,****.**,****.**,****.**
2022-04-11T15:24:10.9882268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-11T15:24:11.9878543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T15:24:12.9884787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-11T15:24:13.9881021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T15:24:14.9877305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T15:24:15.9877726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T15:24:16.9879255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T15:24:17.9877031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T15:24:18.9886240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:24:19.9886755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:24:20.9883061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-11T15:24:21.9879275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.38,****.**,****.**,****.**
2022-04-11T15:24:22.9885829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T15:24:23.9886508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.80,****.**,****.**,****.**
2022-04-11T15:24:24.9881877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.29,****.**,****.**,****.**
2022-04-11T15:24:25.9880333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-11T15:24:26.9886572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-11T15:24:27.9887476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-11T15:24:28.9883762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T15:24:29.9890014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-11T15:24:30.9886281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T15:24:31.9882527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-11T15:24:32.9888840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.85,****.**,****.**,****.**
2022-04-11T15:24:33.9886150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.55,****.**,****.**,****.**
2022-04-11T15:24:34.9882420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-11T15:24:35.9889186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-11T15:24:36.9885485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-11T15:24:37.9891726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-11T15:24:38.9891780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T15:24:39.9893364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T15:24:40.9889610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:24:41.9885932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T15:24:42.9892167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T15:24:43.9889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.79,****.**,****.**,****.**
2022-04-11T15:24:44.9891668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.39,****.**,****.**,****.**
2022-04-11T15:24:45.9887936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-11T15:24:46.9894159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.42,****.**,****.**,****.**
2022-04-11T15:24:47.9890436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.96,****.**,****.**,****.**
2022-04-11T15:24:48.9887359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T15:24:49.9889506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T15:24:50.9895650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T15:24:51.9891945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-11T15:24:52.9888207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T15:24:53.9898299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.75,****.**,****.**,****.**
2022-04-11T15:24:54.9894544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.11,****.**,****.**,****.**
2022-04-11T15:24:55.9894888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T15:24:56.9891192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.81,****.**,****.**,****.**
2022-04-11T15:24:57.9898380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-11T15:24:58.9890446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.83,****.**,****.**,****.**
2022-04-11T15:24:59.9896666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T15:25:00.9892983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T15:25:01.9899166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T15:25:02.9900521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T15:25:03.9896816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:25:04.9893068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.90,****.**,****.**,****.**
2022-04-11T15:25:05.9899322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:25:06.9896308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-11T15:25:07.9902591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.55,****.**,****.**,****.**
2022-04-11T15:25:08.9893598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-11T15:25:09.9899799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-11T15:25:10.9899191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T15:25:11.9898241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-11T15:25:12.9896659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T15:25:13.9804678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T15:25:14.9800950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:25:15.9797692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-11T15:25:16.9803931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T15:25:17.9800267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-11T15:25:18.9797081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-11T15:25:19.9803282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-11T15:25:20.9800053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T15:25:21.9806353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T15:25:22.9805638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T15:25:23.9798443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T15:25:24.9806029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T15:25:25.9802340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T15:25:26.9808549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T15:25:27.9804922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-11T15:25:28.9801156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T15:25:29.9801130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T15:25:30.9809804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-11T15:25:31.9807405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-11T15:25:32.9803676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-11T15:25:33.9804562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T15:25:34.9803021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T15:25:35.9810172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T15:25:36.9805451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:25:37.9804035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.07,****.**,****.**,****.**
2022-04-11T15:25:38.9810295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T15:25:39.9810287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-11T15:25:40.9811464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T15:25:41.9807702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T15:25:42.9813983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-11T15:25:43.9813463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T15:25:44.9805407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T15:25:45.9810461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-11T15:25:46.9808664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-11T15:25:47.9814900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T15:25:48.9815445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.23,****.**,****.**,****.**
2022-04-11T15:25:49.9811669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.78,****.**,****.**,****.**
2022-04-11T15:25:50.9807984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.50,****.**,****.**,****.**
2022-04-11T15:25:51.9814215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-11T15:25:52.9811610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-11T15:25:53.9807931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T15:25:54.9814127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T15:25:55.9810483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T15:25:56.9811266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T15:25:57.9809116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:25:58.9817892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:25:59.9812472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-11T15:26:00.9818639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T15:26:01.9814946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.75,****.**,****.**,****.**
2022-04-11T15:26:02.9811257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T15:26:03.9818759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T15:26:04.9815030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.11,****.**,****.**,****.**
2022-04-11T15:26:05.9821282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-11T15:26:06.9820143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T15:26:07.9816423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T15:26:08.9813831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-11T15:26:09.9815211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T15:26:10.9821443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-11T15:26:11.9817734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.71,****.**,****.**,****.**
2022-04-11T15:26:12.9814012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.38,****.**,****.**,****.**
2022-04-11T15:26:13.9820285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T15:26:14.9820177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-11T15:26:15.9816440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T15:26:16.9823029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T15:26:17.9852622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T15:26:18.9825561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:26:19.9722192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:26:20.9718468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:26:21.9818732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.82,****.**,****.**,****.**
2022-04-11T15:26:22.9725366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T15:26:23.9718408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-11T15:26:24.9720215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-11T15:26:25.9726475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T15:26:26.9726313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-11T15:26:27.9722586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-11T15:26:28.9728806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T15:26:29.9721410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T15:26:30.9719720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:26:31.9725870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:26:32.9726073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.58,****.**,****.**,****.**
2022-04-11T15:26:33.9725147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.11,****.**,****.**,****.**
2022-04-11T15:26:34.9721443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T15:26:35.9727643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.44,****.**,****.**,****.**
2022-04-11T15:26:36.9725867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.85,****.**,****.**,****.**
2022-04-11T15:26:37.9730765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T15:26:38.9729179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T15:26:39.9727395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T15:26:40.9728932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T15:26:41.9730561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-11T15:26:42.9726848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T15:26:43.9724460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.82,****.**,****.**,****.**
2022-04-11T15:26:44.9730717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-11T15:26:45.9727286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T15:26:46.9733548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-11T15:26:47.9733935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T15:26:48.9730219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-11T15:26:49.9727003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T15:26:50.9726023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T15:26:51.9732289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T15:26:52.9732136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T15:26:53.9730442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:26:54.9736653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T15:26:55.9732885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-11T15:26:56.9729164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T15:26:57.9735411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T15:26:58.9732178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-11T15:26:59.9729723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-11T15:27:00.9734984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-11T15:27:01.9731263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-11T15:27:02.9731660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T15:27:03.9737871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-11T15:27:04.9734182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T15:27:05.9740360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-11T15:27:06.9738005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1014.99,****.**,****.**,****.**
2022-04-11T15:27:07.9734295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.41,****.**,****.**,****.**
2022-04-11T15:27:08.9740539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.16,****.**,****.**,****.**
2022-04-11T15:27:09.9733023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-11T15:27:10.9739271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.46,****.**,****.**,****.**
2022-04-11T15:27:11.9735621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T15:27:12.9685620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-11T15:27:13.9606355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T15:27:14.9589934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:27:15.9587932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T15:27:16.9586626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T15:27:17.9591329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.50,****.**,****.**,****.**
2022-04-11T15:27:18.9589289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-11T15:27:19.9585608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.60,****.**,****.**,****.**
2022-04-11T15:27:20.9592564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-11T15:27:21.9588838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T15:27:22.9585149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-11T15:27:23.9591379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T15:27:24.9592489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T15:27:25.9491967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:27:26.9587816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T15:27:27.9494435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T15:27:28.9495852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.97,****.**,****.**,****.**
2022-04-11T15:27:29.9492139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.58,****.**,****.**,****.**
2022-04-11T15:27:30.9488417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T15:27:31.9494630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T15:27:32.9492877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-11T15:27:33.9489178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T15:27:34.9495747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T15:27:35.9494344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T15:27:36.9490649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T15:27:37.9496838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:27:38.9493128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T15:27:39.9499397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T15:27:40.9492615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T15:27:41.9498866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-11T15:27:42.9495072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T15:27:43.9497141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T15:27:44.9493421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T15:27:45.9500780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T15:27:46.9498767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-11T15:27:47.9495118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-11T15:27:48.9495383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:27:49.9493786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-11T15:27:50.9495019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T15:27:51.9501207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T15:27:52.9497526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-11T15:27:53.9503783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.17,****.**,****.**,****.**
2022-04-11T15:27:54.9500052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T15:27:55.9496980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.66,****.**,****.**,****.**
2022-04-11T15:27:56.9503250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-11T15:27:57.9496270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-11T15:27:58.9502493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T15:27:59.9500139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:28:00.9506409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T15:28:01.9503139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T15:28:02.9499501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-11T15:28:03.9534765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T15:28:04.9501940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-11T15:28:05.9508215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T15:28:06.9504466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T15:28:07.9506100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T15:28:08.9502445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T15:28:09.9506406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T15:28:10.9504425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T15:28:11.9502685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T15:28:12.9508877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.65,****.**,****.**,****.**
2022-04-11T15:28:13.9505212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.96,****.**,****.**,****.**
2022-04-11T15:28:14.9511434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T15:28:15.9507661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T15:28:16.9509915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-11T15:28:17.9509154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T15:28:18.9505434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T15:28:19.9509380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T15:28:20.9507643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:28:21.9503952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T15:28:22.9504468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-11T15:28:23.9504804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.59,****.**,****.**,****.**
2022-04-11T15:28:24.9511045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1015.11,****.**,****.**,****.**
2022-04-11T15:28:25.9507339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-11T15:28:26.9513578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-11T15:28:27.9509832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.61,****.**,****.**,****.**
2022-04-11T15:28:28.9516151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T15:28:29.9512395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T15:28:30.9508614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T15:28:31.9514875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T15:28:32.9511138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:28:33.9508202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-11T15:28:34.9509251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-11T15:28:35.9518059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.95,****.**,****.**,****.**
2022-04-11T15:28:36.9414762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T15:28:37.9411054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.81,****.**,****.**,****.**
2022-04-11T15:28:38.9417270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-11T15:28:39.9415321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T15:28:40.9412910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T15:28:41.9418754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T15:28:42.9413487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:28:43.9418025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:28:44.9416778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-11T15:28:45.9414674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-11T15:28:46.9413264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T15:28:47.9421286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T15:28:48.9417545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T15:28:49.9421541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T15:28:50.9422428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T15:28:51.9418674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T15:28:52.9415896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T15:28:53.9417448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:28:54.9416245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:28:55.9422514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T15:28:56.9418831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T15:28:57.9425063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T15:28:58.9421285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.97,****.**,****.**,****.**
2022-04-11T15:28:59.9417659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-11T15:29:00.9423842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-11T15:29:01.9420125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-11T15:29:02.9418522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T15:29:03.9424792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T15:29:04.9421071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T15:29:05.9427338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T15:29:06.9423617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.60,****.**,****.**,****.**
2022-04-11T15:29:07.9419871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T15:29:08.9428204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-11T15:29:09.9424497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.12,****.**,****.**,****.**
2022-04-11T15:29:10.9420768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-11T15:29:11.9427048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T15:29:12.9424628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-11T15:29:13.9420897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-11T15:29:14.9421283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T15:29:15.9430097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T15:29:16.9426412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:29:17.9427038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-11T15:29:18.9427933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T15:29:19.9422618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.96,****.**,****.**,****.**
2022-04-11T15:29:20.9424147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-11T15:29:21.9430386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-11T15:29:22.9426622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-11T15:29:23.9432925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T15:29:24.9430531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-11T15:29:25.9426787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T15:29:26.9427217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:29:27.9432692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:29:28.9464633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-11T15:29:29.9435214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-11T15:29:30.9428158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T15:29:31.9435288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T15:29:32.9431605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T15:29:33.9427877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T15:29:34.9430170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T15:29:35.9436460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T15:29:36.9433649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T15:29:37.9429956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T15:29:38.9337509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:29:39.9333752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-11T15:29:40.9429917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-11T15:29:41.9339401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-11T15:29:42.9336890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T15:29:43.9333194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T15:29:44.9333670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T15:29:45.9331688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-11T15:29:46.9340331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-11T15:29:47.9339353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-11T15:29:48.9336570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:29:49.9332798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:29:50.9339744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.66,****.**,****.**,****.**
2022-04-11T15:29:51.9339019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.37,****.**,****.**,****.**
2022-04-11T15:29:52.9336650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T15:29:53.9337837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.66,****.**,****.**,****.**
2022-04-11T15:29:54.9334159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-11T15:29:55.9341704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T15:29:56.9338001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T15:29:57.9344280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-11T15:29:58.9340544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:29:59.9344466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:30:00.9339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T15:30:01.9345462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-11T15:30:02.9343083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T15:30:03.9339384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.63,****.**,****.**,****.**
2022-04-11T15:30:04.9345604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.99,****.**,****.**,****.**
2022-04-11T15:30:05.9341899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.42,****.**,****.**,****.**
2022-04-11T15:30:06.9339514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T15:30:07.9345776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-11T15:30:08.9342272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T15:30:09.9338594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T15:30:10.9344865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-11T15:30:11.9341117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:30:12.9347321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T15:30:13.9344349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:30:14.9340610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.68,****.**,****.**,****.**
2022-04-11T15:30:15.9346860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-11T15:30:16.9343141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T15:30:17.9343379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T15:30:18.9349641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T15:30:19.9350042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T15:30:20.9346287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-11T15:30:21.9350322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T15:30:22.9348715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T15:30:23.9346962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.81,****.**,****.**,****.**
2022-04-11T15:30:24.9348865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-11T15:30:25.9347125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T15:30:26.9348984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T15:30:27.9353673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T15:30:28.9349961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T15:30:29.9347152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-11T15:30:30.9345182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-11T15:30:31.9351419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-11T15:30:32.9352097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T15:30:33.9353057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:30:34.9349286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:30:35.9349304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.58,****.**,****.**,****.**
2022-04-11T15:30:36.9355577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.84,****.**,****.**,****.**
2022-04-11T15:30:37.9352580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T15:30:38.9348823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.74,****.**,****.**,****.**
2022-04-11T15:30:39.9355041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T15:30:40.9351346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.89,****.**,****.**,****.**
2022-04-11T15:30:41.9357585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T15:30:42.9353856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T15:30:43.9350144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-11T15:30:44.9357308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T15:30:45.9353609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.05,****.**,****.**,****.**
2022-04-11T15:30:46.9257914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-11T15:30:47.9256883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.82,****.**,****.**,****.**
2022-04-11T15:30:48.9352789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.43,****.**,****.**,****.**
2022-04-11T15:30:49.9259409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-11T15:30:50.9255680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.10,****.**,****.**,****.**
2022-04-11T15:30:51.9251926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T15:30:52.9258180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T15:30:53.9254456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T15:30:54.9260679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T15:30:55.9256967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:30:56.9253808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T15:30:57.9255428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T15:30:58.9261716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-11T15:30:59.9262068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-11T15:31:00.9258327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-11T15:31:01.9255738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T15:31:02.9256850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-11T15:31:03.9263160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T15:31:04.9259369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:31:05.9265604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:31:06.9261942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T15:31:07.9258178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T15:31:08.9264409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.53,****.**,****.**,****.**
2022-04-11T15:31:09.9260703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.90,****.**,****.**,****.**
2022-04-11T15:31:10.9263246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.31,****.**,****.**,****.**
2022-04-11T15:31:11.9261578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-11T15:31:12.9262979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.07,****.**,****.**,****.**
2022-04-11T15:31:13.9259288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.51,****.**,****.**,****.**
2022-04-11T15:31:14.9266208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T15:31:15.9262478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-11T15:31:16.9263041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T15:31:17.9261171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T15:31:18.9269401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1015.09,****.**,****.**,****.**
2022-04-11T15:31:19.9268659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-11T15:31:20.9269829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-11T15:31:21.9265134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-11T15:31:22.9262922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-11T15:31:23.9269174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T15:31:24.9265397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:31:25.9267139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-11T15:31:26.9269295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-11T15:31:27.9271204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T15:31:28.9272056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T15:31:29.9264068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.62,****.**,****.**,****.**
2022-04-11T15:31:30.9268765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-11T15:31:31.9267409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T15:31:32.9269467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.70,****.**,****.**,****.**
2022-04-11T15:31:33.9265795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-11T15:31:34.9271996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T15:31:35.9268327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.99,****.**,****.**,****.**
2022-04-11T15:31:36.9274550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T15:31:37.9270847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T15:31:38.9268658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T15:31:39.9267269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T15:31:40.9273546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.66,****.**,****.**,****.**
2022-04-11T15:31:41.9276769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.07,****.**,****.**,****.**
2022-04-11T15:31:42.9275859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-11T15:31:43.9272131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.68,****.**,****.**,****.**
2022-04-11T15:31:44.9278404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T15:31:45.9274636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-11T15:31:46.9272034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-11T15:31:47.9279624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T15:31:48.9274780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-11T15:31:49.9271027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:31:50.9270917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:31:51.9277187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-11T15:31:52.9273450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-11T15:31:53.9180134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.21,****.**,****.**,****.**
2022-04-11T15:31:54.9275959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T15:31:55.9282313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.04,****.**,****.**,****.**
2022-04-11T15:31:56.9178590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T15:31:57.9176266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T15:31:58.9182465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T15:31:59.9178719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T15:32:00.9174998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T15:32:01.9181248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T15:32:02.9177557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T15:32:03.9179411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T15:32:04.9175767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.64,****.**,****.**,****.**
2022-04-11T15:32:05.9181917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-11T15:32:06.9178246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.16,****.**,****.**,****.**
2022-04-11T15:32:07.9178855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-11T15:32:08.9181247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-11T15:32:09.9179659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T15:32:10.9185931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-11T15:32:11.9182196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T15:32:12.9180646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T15:32:13.9179060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-11T15:32:14.9185302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.52,****.**,****.**,****.**
2022-04-11T15:32:15.9178980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T15:32:16.9185183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.79,****.**,****.**,****.**
2022-04-11T15:32:17.9181945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-11T15:32:18.9183884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-11T15:32:19.9180105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T15:32:20.9184135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T15:32:21.9190441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-11T15:32:22.9187194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:32:23.9181719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T15:32:24.9188005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-11T15:32:25.9184175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.84,****.**,****.**,****.**
2022-04-11T15:32:26.9190402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-11T15:32:27.9186691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.11,****.**,****.**,****.**
2022-04-11T15:32:28.9183010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-11T15:32:29.9189225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.92,****.**,****.**,****.**
2022-04-11T15:32:30.9186700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-11T15:32:31.9184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T15:32:32.9191102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T15:32:33.9187954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:32:34.9194145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:32:35.9187475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-11T15:32:36.9186295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T15:32:37.9194098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T15:32:38.9190371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.91,****.**,****.**,****.**
2022-04-11T15:32:39.9194798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-11T15:32:40.9192618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T15:32:41.9188964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T15:32:42.9195153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:32:43.9194107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T15:32:44.9190414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T15:32:45.9196708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:32:46.9192871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T15:32:47.9194597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T15:32:48.9190923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-11T15:32:49.9193873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T15:32:50.9198826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T15:32:51.9195132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T15:32:52.9191439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-11T15:32:53.9197695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T15:32:54.9193953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T15:32:55.9200141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-11T15:32:56.9196432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:32:57.9197155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T15:32:58.9193438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T15:32:59.9193135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-11T15:33:00.9102544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-11T15:33:01.9203184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.63,****.**,****.**,****.**
2022-04-11T15:33:02.9102083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T15:33:03.9101130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T15:33:04.9097334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T15:33:05.9103655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T15:33:06.9099883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T15:33:07.9096120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:33:08.9104567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-11T15:33:09.9100829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T15:33:10.9097092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T15:33:11.9103375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T15:33:12.9099609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.97,****.**,****.**,****.**
2022-04-11T15:33:13.9106455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T15:33:14.9102693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-11T15:33:15.9098931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T15:33:16.9105273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T15:33:17.9101550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-11T15:33:18.9107788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T15:33:19.9104031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1015.12,****.**,****.**,****.**
2022-04-11T15:33:20.9107322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.39,****.**,****.**,****.**
2022-04-11T15:33:21.9103630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-11T15:33:22.9105004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-11T15:33:23.9101319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T15:33:24.9107227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T15:33:25.9103498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-11T15:33:26.9109749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-11T15:33:27.9106016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T15:33:28.9102314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T15:33:29.9112163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:33:30.9108426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1015.21,****.**,****.**,****.**
2022-04-11T15:33:31.9112908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-11T15:33:32.9110469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.03,****.**,****.**,****.**
2022-04-11T15:33:33.9106738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.74,****.**,****.**,****.**
2022-04-11T15:33:34.9104566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T15:33:35.9110801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T15:33:36.9113232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T15:33:37.9105361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T15:33:38.9111598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T15:33:39.9107881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:33:40.9114149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T15:33:41.9110467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-11T15:33:42.9116634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.11,****.**,****.**,****.**
2022-04-11T15:33:43.9112839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.58,****.**,****.**,****.**
2022-04-11T15:33:44.9109133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.33,****.**,****.**,****.**
2022-04-11T15:33:45.9115322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T15:33:46.9111623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T15:33:47.9108639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T15:33:48.9117195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.86,****.**,****.**,****.**
2022-04-11T15:33:49.9113537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-11T15:33:50.9109765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T15:33:51.9116085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:33:52.9119430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.80,****.**,****.**,****.**
2022-04-11T15:33:53.9115605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.55,****.**,****.**,****.**
2022-04-11T15:33:54.9112834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.12,****.**,****.**,****.**
2022-04-11T15:33:55.9114781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-11T15:33:56.9119809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.40,****.**,****.**,****.**
2022-04-11T15:33:57.9116052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-11T15:33:58.9112305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T15:33:59.9114117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T15:34:00.9112580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T15:34:01.9114494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T15:34:02.9120733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:34:03.9120301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.41,****.**,****.**,****.**
2022-04-11T15:34:04.9116543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T15:34:05.9023261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.59,****.**,****.**,****.**
2022-04-11T15:34:06.9022455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T15:34:07.9021545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:34:08.9118563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T15:34:09.9124866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T15:34:10.9021481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T15:34:11.9017784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:34:12.9024012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-11T15:34:13.9020274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:34:14.9021892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.42,****.**,****.**,****.**
2022-04-11T15:34:15.9018155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T15:34:16.9025544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.80,****.**,****.**,****.**
2022-04-11T15:34:17.9021796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.12,****.**,****.**,****.**
2022-04-11T15:34:18.9028049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T15:34:19.9024349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T15:34:20.9021928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-11T15:34:21.9020965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T15:34:22.9021889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T15:34:23.9028140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T15:34:24.9024414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T15:34:25.9020705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.01,****.**,****.**,****.**
2022-04-11T15:34:26.9029162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.53,****.**,****.**,****.**
2022-04-11T15:34:27.9030199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.27,****.**,****.**,****.**
2022-04-11T15:34:28.9031058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.49,****.**,****.**,****.**
2022-04-11T15:34:29.9030322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.02,****.**,****.**,****.**
2022-04-11T15:34:30.9026587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-11T15:34:31.9022903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T15:34:32.9031097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T15:34:33.9027380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-11T15:34:34.9023651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-11T15:34:35.9029949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T15:34:36.9026180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T15:34:37.9032431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T15:34:38.9028726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T15:34:39.9025654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T15:34:40.9031898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T15:34:41.9032194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-11T15:34:42.9028454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.20,****.**,****.**,****.**
2022-04-11T15:34:43.9035470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T15:34:44.9031754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T15:34:45.9028026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:34:46.9033643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T15:34:47.9035804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1014.90,****.**,****.**,****.**
2022-04-11T15:34:48.9030268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.44,****.**,****.**,****.**
2022-04-11T15:34:49.9031866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T15:34:50.9038091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T15:34:51.9034330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T15:34:52.9030650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T15:34:53.9039242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T15:34:54.9036849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-11T15:34:55.9031608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T15:34:56.9037867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T15:34:57.9034135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:34:58.9040425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.24,****.**,****.**,****.**
2022-04-11T15:34:59.9031641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-11T15:35:00.9037892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.68,****.**,****.**,****.**
2022-04-11T15:35:01.9038211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T15:35:02.9034512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-11T15:35:03.9040791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-11T15:35:04.9037021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T15:35:05.9033290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-11T15:35:06.9042752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T15:35:07.9039011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T15:35:08.9035330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:35:09.9041600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T15:35:10.9036122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T15:35:11.9042369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.30,****.**,****.**,****.**
2022-04-11T15:35:12.9039093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.59,****.**,****.**,****.**
2022-04-11T15:35:13.9037900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.97,****.**,****.**,****.**
2022-04-11T15:35:14.8944618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T15:35:15.8941610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.57,****.**,****.**,****.**
2022-04-11T15:35:16.8940013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T15:35:17.8941966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T15:35:18.8938217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T15:35:19.8944451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:35:20.8940699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.51,****.**,****.**,****.**
2022-04-11T15:35:21.8947010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T15:35:22.8939274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.81,****.**,****.**,****.**
2022-04-11T15:35:23.8945482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-11T15:35:24.8945629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T15:35:25.8944610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-11T15:35:26.8942820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T15:35:27.8947045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T15:35:28.8943356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T15:35:29.8940879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:35:30.8947243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T15:35:31.8943412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-11T15:35:32.8949712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.12,****.**,****.**,****.**
2022-04-11T15:35:33.8945926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T15:35:34.8942752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.40,****.**,****.**,****.**
2022-04-11T15:35:35.8950385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-11T15:35:36.8951627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T15:35:37.8947791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T15:35:38.8948871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-11T15:35:39.8950713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-11T15:35:40.8946978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T15:35:41.8946822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T15:35:42.8948879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T15:35:43.8949710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.66,****.**,****.**,****.**
2022-04-11T15:35:44.8945960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-11T15:35:45.8952275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.18,****.**,****.**,****.**
2022-04-11T15:35:46.8947917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T15:35:47.8954161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.01,****.**,****.**,****.**
2022-04-11T15:35:48.8951310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T15:35:49.8949819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-11T15:35:50.8951274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T15:35:51.8952616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T15:35:52.8951252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:35:53.8952824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.13,****.**,****.**,****.**
2022-04-11T15:35:54.8949098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.93,****.**,****.**,****.**
2022-04-11T15:35:55.8955840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.67,****.**,****.**,****.**
2022-04-11T15:35:56.8952159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T15:35:57.8959137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-11T15:35:58.8955347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T15:35:59.8952225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T15:36:00.8958380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T15:36:01.8955971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T15:36:02.8957553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T15:36:03.8955321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T15:36:04.8961541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-11T15:36:05.8957830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.66,****.**,****.**,****.**
2022-04-11T15:36:06.8956853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1015.04,****.**,****.**,****.**
2022-04-11T15:36:07.8953120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-11T15:36:08.8959411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T15:36:09.8962077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T15:36:10.8963959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T15:36:11.8958659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T15:36:12.8954935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T15:36:13.8958915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T15:36:14.8956491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T15:36:15.8958129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-11T15:36:16.8956575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T15:36:17.8962791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.91,****.**,****.**,****.**
2022-04-11T15:36:18.8959816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-11T15:36:19.8961934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T15:36:20.8959515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-11T15:36:21.8866217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-11T15:36:22.8862466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T15:36:23.8958616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T15:36:24.8860230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:36:25.8866441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:36:26.8862700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T15:36:27.8868958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T15:36:28.8866936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.05,****.**,****.**,****.**
2022-04-11T15:36:29.8861572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T15:36:30.8870010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.86,****.**,****.**,****.**
2022-04-11T15:36:31.8867538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T15:36:32.8863804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T15:36:33.8870838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T15:36:34.8867054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T15:36:35.8868171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T15:36:36.8865796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:36:37.8868384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1015.24,****.**,****.**,****.**
2022-04-11T15:36:38.8865734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-11T15:36:39.8871973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-11T15:36:40.8869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.87,****.**,****.**,****.**
2022-04-11T15:36:41.8867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T15:36:42.8873634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-11T15:36:43.8870835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T15:36:44.8869343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T15:36:45.8871256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T15:36:46.8867538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:36:47.8873816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:36:48.8870031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T15:36:49.8876302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.15,****.**,****.**,****.**
2022-04-11T15:36:50.8872573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.46,****.**,****.**,****.**
2022-04-11T15:36:51.8868849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.27,****.**,****.**,****.**
2022-04-11T15:36:52.8875057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.74,****.**,****.**,****.**
2022-04-11T15:36:53.8871394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.16,****.**,****.**,****.**
2022-04-11T15:36:54.8868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T15:36:55.8873301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-11T15:36:56.8869557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T15:36:57.8877098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:36:58.8873374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:36:59.8879551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-11T15:37:00.8875881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T15:37:01.8872154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T15:37:02.8878376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.80,****.**,****.**,****.**
2022-04-11T15:37:03.8877026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-11T15:37:04.8873282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T15:37:05.8879527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T15:37:06.8878001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-11T15:37:07.8876817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T15:37:08.8877812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T15:37:09.8874106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T15:37:10.8880302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1014.93,****.**,****.**,****.**
2022-04-11T15:37:11.8876592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.54,****.**,****.**,****.**
2022-04-11T15:37:12.8882851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.26,****.**,****.**,****.**
2022-04-11T15:37:13.8879099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T15:37:14.8875415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-11T15:37:15.8881599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.70,****.**,****.**,****.**
2022-04-11T15:37:16.8877946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T15:37:17.8884177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T15:37:18.8880916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:37:19.8885934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:37:20.8883983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T15:37:21.8879587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T15:37:22.8885830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T15:37:23.8882053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T15:37:24.8878404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-11T15:37:25.8885135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T15:37:26.8787262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T15:37:27.8883122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T15:37:28.8879373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-11T15:37:29.8786024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T15:37:30.8782320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-11T15:37:31.8788555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T15:37:32.8787351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-11T15:37:33.8789171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.95,****.**,****.**,****.**
2022-04-11T15:37:34.8785380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.59,****.**,****.**,****.**
2022-04-11T15:37:35.8781649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T15:37:36.8787932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T15:37:37.8791662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-11T15:37:38.8783065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T15:37:39.8785140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T15:37:40.8791321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-11T15:37:41.8788085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:37:42.8784376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:37:43.8784763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T15:37:44.8786743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T15:37:45.8792959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-11T15:37:46.8792882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.01,****.**,****.**,****.**
2022-04-11T15:37:47.8790859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T15:37:48.8787193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.22,****.**,****.**,****.**
2022-04-11T15:37:49.8791847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1015.01,****.**,****.**,****.**
2022-04-11T15:37:50.8795885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T15:37:51.8792209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-11T15:37:52.8788468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-11T15:37:53.8788400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T15:37:54.8794673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-11T15:37:55.8790873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T15:37:56.8797158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-11T15:37:57.8793452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-11T15:37:58.8789985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T15:37:59.8798045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-11T15:38:00.8794292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T15:38:01.8797772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T15:38:02.8794040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T15:38:03.8790290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T15:38:04.8796522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:38:05.8792938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-11T15:38:06.8799141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-11T15:38:07.8795384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-11T15:38:08.8801570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T15:38:09.8794070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:38:10.8795577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T15:38:11.8801890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T15:38:12.8798104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T15:38:13.8794348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T15:38:14.8795114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T15:38:15.8803634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:38:16.8799879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.58,****.**,****.**,****.**
2022-04-11T15:38:17.8796223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T15:38:18.8802510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T15:38:19.8798678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-11T15:38:20.8798569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-11T15:38:21.8802578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T15:38:22.8804773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T15:38:23.8801060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T15:38:24.8801330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:38:25.8805766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T15:38:26.8804170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:38:27.8802391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.38,****.**,****.**,****.**
2022-04-11T15:38:28.8798683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-11T15:38:29.8804960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-11T15:38:30.8801233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T15:38:31.8807557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T15:38:32.8807788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T15:38:33.8804054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.96,****.**,****.**,****.**
2022-04-11T15:38:34.8800279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T15:38:35.8706922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T15:38:36.8703269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:38:37.8705929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:38:38.8707862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.35,****.**,****.**,****.**
2022-04-11T15:38:39.8709209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T15:38:40.8705427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-11T15:38:41.8711713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-11T15:38:42.8707951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T15:38:43.8705605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-11T15:38:44.8711841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-11T15:38:45.8709005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-11T15:38:46.8704327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:38:47.8712081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:38:48.8708290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T15:38:49.8714562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.39,****.**,****.**,****.**
2022-04-11T15:38:50.8714464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T15:38:51.8710773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-11T15:38:52.8713533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-11T15:38:53.8709730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T15:38:54.8707036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-11T15:38:55.8714908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T15:38:56.8709937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T15:38:57.8716182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-11T15:38:58.8712522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T15:38:59.8708680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:39:00.8716318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.41,****.**,****.**,****.**
2022-04-11T15:39:01.8712521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.18,****.**,****.**,****.**
2022-04-11T15:39:02.8718862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-11T15:39:03.8715085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-11T15:39:04.8711322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T15:39:05.8717613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T15:39:06.8719307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.01,****.**,****.**,****.**
2022-04-11T15:39:07.8718596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-11T15:39:08.8716991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-11T15:39:09.8713245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T15:39:10.8712311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T15:39:11.8718602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.05,****.**,****.**,****.**
2022-04-11T15:39:12.8714870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-11T15:39:13.8721098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T15:39:14.8719361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.39,****.**,****.**,****.**
2022-04-11T15:39:15.8715590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.93,****.**,****.**,****.**
2022-04-11T15:39:16.8715833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.40,****.**,****.**,****.**
2022-04-11T15:39:17.8717880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-11T15:39:18.8723994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.64,****.**,****.**,****.**
2022-04-11T15:39:19.8720590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T15:39:20.8715514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T15:39:21.8721736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T15:39:22.8718036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.45,****.**,****.**,****.**
2022-04-11T15:39:23.8724349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T15:39:24.8720596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.68,****.**,****.**,****.**
2022-04-11T15:39:25.8716891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T15:39:26.8723135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T15:39:27.8719384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:39:28.8725614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T15:39:29.8721867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T15:39:30.8718164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T15:39:31.8660483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T15:39:32.8581747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:39:33.8576330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.87,****.**,****.**,****.**
2022-04-11T15:39:34.8572603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-11T15:39:35.8568878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.90,****.**,****.**,****.**
2022-04-11T15:39:36.8577009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-11T15:39:37.8576115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T15:39:38.8572327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T15:39:39.8579125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:39:40.8577555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T15:39:41.8573803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:39:42.8580574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:39:43.8478588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:39:44.8474928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-11T15:39:45.8475989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T15:39:46.8477173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.86,****.**,****.**,****.**
2022-04-11T15:39:47.8473455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.59,****.**,****.**,****.**
2022-04-11T15:39:48.8479724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T15:39:49.8475969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T15:39:50.8482216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T15:39:51.8478790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T15:39:52.8475093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T15:39:53.8481343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T15:39:54.8477603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T15:39:55.8475186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-11T15:39:56.8483065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-11T15:39:57.8481496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T15:39:58.8482621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-11T15:39:59.8478881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T15:40:00.8486308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T15:40:01.8484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-11T15:40:02.8483549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T15:40:03.8481572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T15:40:04.8477943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T15:40:05.8484117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:40:06.8480397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T15:40:07.8480472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-11T15:40:08.8486756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-11T15:40:09.8483006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-11T15:40:10.8479784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.25,****.**,****.**,****.**
2022-04-11T15:40:11.8486014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.49,****.**,****.**,****.**
2022-04-11T15:40:12.8482270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T15:40:13.8488570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T15:40:14.8486404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T15:40:15.8484400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T15:40:16.8489629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:40:17.8490970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T15:40:18.8487233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.63,****.**,****.**,****.**
2022-04-11T15:40:19.8483480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.35,****.**,****.**,****.**
2022-04-11T15:40:20.8489731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T15:40:21.8487760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T15:40:22.8484012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T15:40:23.8490218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-11T15:40:24.8486580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T15:40:25.8492750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T15:40:26.8485733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T15:40:27.8493114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:40:28.8489405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T15:40:29.8495672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.40,****.**,****.**,****.**
2022-04-11T15:40:30.8491861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T15:40:31.8488236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T15:40:32.8491323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.01,****.**,****.**,****.**
2022-04-11T15:40:33.8487627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T15:40:34.8491136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-11T15:40:35.8497350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T15:40:36.8493610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T15:40:37.8489878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T15:40:38.8498489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T15:40:39.8494800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T15:40:40.8491037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.53,****.**,****.**,****.**
2022-04-11T15:40:41.8497330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-11T15:40:42.8490545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-11T15:40:43.8496861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T15:40:44.8494078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T15:40:45.8500247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.83,****.**,****.**,****.**
2022-04-11T15:40:46.8497471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T15:40:47.8493716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T15:40:48.8400905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T15:40:49.8399557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T15:40:50.8398368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.19,****.**,****.**,****.**
2022-04-11T15:40:51.8399057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-11T15:40:52.8397499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.79,****.**,****.**,****.**
2022-04-11T15:40:53.8396179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.18,****.**,****.**,****.**
2022-04-11T15:40:54.8397137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T15:40:55.8396354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T15:40:56.8402564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-11T15:40:57.8398800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-11T15:40:58.8400521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T15:40:59.8398993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T15:41:00.8405266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:41:01.8401523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-11T15:41:02.8397804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-11T15:41:03.8404969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-11T15:41:04.8401320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.04,****.**,****.**,****.**
2022-04-11T15:41:05.8397475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-11T15:41:06.8403730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-11T15:41:07.8404808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T15:41:08.8401085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T15:41:09.8402014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T15:41:10.8408303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T15:41:11.8404567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:41:12.8400814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-11T15:41:13.8407088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-11T15:41:14.8409327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-11T15:41:15.8407980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T15:41:16.8405982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-11T15:41:17.8410908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T15:41:18.8406714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T15:41:19.8403021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T15:41:20.8410144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T15:41:21.8406471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T15:41:22.8412587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:41:23.8408860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-11T15:41:24.8405221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-11T15:41:25.8404798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T15:41:26.8412184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T15:41:27.8408439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T15:41:28.8404748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T15:41:29.8410987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T15:41:30.8412062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T15:41:31.8408392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-11T15:41:32.8415737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T15:41:33.8414535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:41:34.8412175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T15:41:35.8416724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.87,****.**,****.**,****.**
2022-04-11T15:41:36.8413025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.55,****.**,****.**,****.**
2022-04-11T15:41:37.8413907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-11T15:41:38.8410187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T15:41:39.8417345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-11T15:41:40.8413646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T15:41:41.8409915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-11T15:41:42.8416132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T15:41:43.8413157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T15:41:44.8419416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:41:45.8415681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.09,****.**,****.**,****.**
2022-04-11T15:41:46.8411977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-11T15:41:47.8418234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.95,****.**,****.**,****.**
2022-04-11T15:41:48.8414484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.49,****.**,****.**,****.**
2022-04-11T15:41:49.8413481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-11T15:41:50.8419715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.87,****.**,****.**,****.**
2022-04-11T15:41:51.8416074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T15:41:52.8412300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T15:41:53.8419249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T15:41:54.8415601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T15:41:55.8323141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T15:41:56.8414233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.19,****.**,****.**,****.**
2022-04-11T15:41:57.8322836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T15:41:58.8321083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.04,****.**,****.**,****.**
2022-04-11T15:41:59.8317320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.72,****.**,****.**,****.**
2022-04-11T15:42:00.8323572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T15:42:01.8319843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-11T15:42:02.8316186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-11T15:42:03.8322356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T15:42:04.8318654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-11T15:42:05.8324894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T15:42:06.8321143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T15:42:07.8322360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.69,****.**,****.**,****.**
2022-04-11T15:42:08.8321022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-11T15:42:09.8327319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-11T15:42:10.8324104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-11T15:42:11.8320334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T15:42:12.8321247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.84,****.**,****.**,****.**
2022-04-11T15:42:13.8328654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T15:42:14.8324870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T15:42:15.8321194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T15:42:16.8327367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:42:17.8325652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:42:18.8324293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T15:42:19.8322302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T15:42:20.8330072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T15:42:21.8328507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-11T15:42:22.8329702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T15:42:23.8325986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-11T15:42:24.8332272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T15:42:25.8328543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-11T15:42:26.8324813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T15:42:27.8328764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:42:28.8325067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:42:29.8331310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.84,****.**,****.**,****.**
2022-04-11T15:42:30.8327573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T15:42:31.8334375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T15:42:32.8333603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-11T15:42:33.8329926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T15:42:34.8333256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-11T15:42:35.8334163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-11T15:42:36.8330429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-11T15:42:37.8326711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T15:42:38.8333189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:42:39.8329528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:42:40.8335783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.44,****.**,****.**,****.**
2022-04-11T15:42:41.8333720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T15:42:42.8335417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-11T15:42:43.8331734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.86,****.**,****.**,****.**
2022-04-11T15:42:44.8329300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T15:42:45.8335588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T15:42:46.8332764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T15:42:47.8339031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:42:48.8335272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-11T15:42:49.8331553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:42:50.8332856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T15:42:51.8340234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-11T15:42:52.8336557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.03,****.**,****.**,****.**
2022-04-11T15:42:53.8333941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.61,****.**,****.**,****.**
2022-04-11T15:42:54.8335169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-11T15:42:55.8333823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-11T15:42:56.8340112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-11T15:42:57.8336318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-11T15:42:58.8342577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-11T15:42:59.8339929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T15:43:00.8336195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:43:01.8336299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T15:43:02.8335578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.77,****.**,****.**,****.**
2022-04-11T15:43:03.8242250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-11T15:43:04.8338061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T15:43:05.8244757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-11T15:43:06.8242007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T15:43:07.8243863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-11T15:43:08.8240190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-11T15:43:09.8246380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T15:43:10.8242685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-11T15:43:11.8238974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T15:43:12.8241692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:43:13.8240378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.12,****.**,****.**,****.**
2022-04-11T15:43:14.8246646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-11T15:43:15.8243354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-11T15:43:16.8241566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.89,****.**,****.**,****.**
2022-04-11T15:43:17.8249190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.57,****.**,****.**,****.**
2022-04-11T15:43:18.8241310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T15:43:19.8246621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-11T15:43:20.8247550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T15:43:21.8243808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T15:43:22.8250098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T15:43:23.8246364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:43:24.8244781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.02,****.**,****.**,****.**
2022-04-11T15:43:25.8251095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.46,****.**,****.**,****.**
2022-04-11T15:43:26.8247327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-11T15:43:27.8245967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.35,****.**,****.**,****.**
2022-04-11T15:43:28.8244018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.90,****.**,****.**,****.**
2022-04-11T15:43:29.8250214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-11T15:43:30.8251126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T15:43:31.8247446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T15:43:32.8253631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T15:43:33.8249852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-11T15:43:34.8250614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T15:43:35.8248593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-11T15:43:36.8254877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-11T15:43:37.8255609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T15:43:38.8250054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-11T15:43:39.8248104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T15:43:40.8254399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T15:43:41.8250727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T15:43:42.8250307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-11T15:43:43.8256563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-11T15:43:44.8252843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-11T15:43:45.8249053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:43:46.8252836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.79,****.**,****.**,****.**
2022-04-11T15:43:47.8249189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.57,****.**,****.**,****.**
2022-04-11T15:43:48.8256912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T15:43:49.8254485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T15:43:50.8250798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.98,****.**,****.**,****.**
2022-04-11T15:43:51.8251013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-11T15:43:52.8257268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-11T15:43:53.8260883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T15:43:54.8258863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T15:43:55.8255186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:43:56.8256308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T15:43:57.8254668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.51,****.**,****.**,****.**
2022-04-11T15:43:58.8262288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-11T15:43:59.8261336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.61,****.**,****.**,****.**
2022-04-11T15:44:00.8259577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.12,****.**,****.**,****.**
2022-04-11T15:44:01.8257174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-11T15:44:02.8263386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-11T15:44:03.8259680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T15:44:04.8255947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T15:44:05.8262177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T15:44:06.8258496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T15:44:07.8165123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T15:44:08.8265499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.90,****.**,****.**,****.**
2022-04-11T15:44:09.8163969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T15:44:10.8162592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T15:44:11.8258464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T15:44:12.8165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.29,****.**,****.**,****.**
2022-04-11T15:44:13.8161482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-11T15:44:14.8167663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-11T15:44:15.8164467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-11T15:44:16.8160705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T15:44:17.8166945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:44:18.8163178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T15:44:19.8160194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.97,****.**,****.**,****.**
2022-04-11T15:44:20.8162346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.20,****.**,****.**,****.**
2022-04-11T15:44:21.8159962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-11T15:44:22.8161682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T15:44:23.8167937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-11T15:44:24.8164876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-11T15:44:25.8163204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.93,****.**,****.**,****.**
2022-04-11T15:44:26.8168615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T15:44:27.8164813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-11T15:44:28.8171113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T15:44:29.8167359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T15:44:30.8163626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T15:44:31.8169878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-11T15:44:32.8166112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T15:44:33.8172392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.28,****.**,****.**,****.**
2022-04-11T15:44:34.8168684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.60,****.**,****.**,****.**
2022-04-11T15:44:35.8166848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-11T15:44:36.8167653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.06,****.**,****.**,****.**
2022-04-11T15:44:37.8173968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T15:44:38.8171694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T15:44:39.8167932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T15:44:40.8174253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T15:44:41.8170456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-11T15:44:42.8166733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T15:44:43.8172953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T15:44:44.8170529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T15:44:45.8176811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:44:46.8177178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T15:44:47.8175714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T15:44:48.8170442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T15:44:49.8169498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T15:44:50.8177058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T15:44:51.8173332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:44:52.8179606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.59,****.**,****.**,****.**
2022-04-11T15:44:53.8172043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T15:44:54.8178326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.91,****.**,****.**,****.**
2022-04-11T15:44:55.8172357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.39,****.**,****.**,****.**
2022-04-11T15:44:56.8178621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-11T15:44:57.8171576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-11T15:44:58.8180750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-11T15:44:59.8177005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-11T15:45:00.8173338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T15:45:01.8179555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T15:45:02.8179844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:45:03.8176127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.95,****.**,****.**,****.**
2022-04-11T15:45:04.8182344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.25,****.**,****.**,****.**
2022-04-11T15:45:05.8178659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-11T15:45:06.8174968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-11T15:45:07.8181191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.41,****.**,****.**,****.**
2022-04-11T15:45:08.8177452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.96,****.**,****.**,****.**
2022-04-11T15:45:09.8184402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T15:45:10.8180641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T15:45:11.8178231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T15:45:12.8179249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T15:45:13.8181151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:45:14.8177514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-11T15:45:15.8084807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.91,****.**,****.**,****.**
2022-04-11T15:45:16.8086606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T15:45:17.8087627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T15:45:18.8083844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-11T15:45:19.8080171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-11T15:45:20.8086402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T15:45:21.8087499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-11T15:45:22.8083735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T15:45:23.8080775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-11T15:45:24.8086980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T15:45:25.8083286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.02,****.**,****.**,****.**
2022-04-11T15:45:26.8088913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.61,****.**,****.**,****.**
2022-04-11T15:45:27.8090490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T15:45:28.8082480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-11T15:45:29.8088691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-11T15:45:30.8084982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-11T15:45:31.8091301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T15:45:32.8088631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T15:45:33.8084871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T15:45:34.8091172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-11T15:45:35.8087403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:45:36.8093719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T15:45:37.8093058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T15:45:38.8089293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T15:45:39.8085566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-11T15:45:40.8091849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-11T15:45:41.8093549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.11,****.**,****.**,****.**
2022-04-11T15:45:42.8088522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-11T15:45:43.8094884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T15:45:44.8092025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-11T15:45:45.8090226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:45:46.8096572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:45:47.8092754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T15:45:48.8091008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T15:45:49.8097349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-11T15:45:50.8097797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:45:51.8094029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-11T15:45:52.8094884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-11T15:45:53.8092548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-11T15:45:54.8098781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T15:45:55.8099186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-11T15:45:56.8095467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T15:45:57.8091743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T15:45:58.8091628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.99,****.**,****.**,****.**
2022-04-11T15:45:59.8097738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.35,****.**,****.**,****.**
2022-04-11T15:46:00.8094100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-11T15:46:01.8100253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.61,****.**,****.**,****.**
2022-04-11T15:46:02.8097470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.28,****.**,****.**,****.**
2022-04-11T15:46:03.8093781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T15:46:04.8099976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.88,****.**,****.**,****.**
2022-04-11T15:46:05.8096238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T15:46:06.8102475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T15:46:07.8094994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:46:08.8101284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T15:46:09.8097557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.78,****.**,****.**,****.**
2022-04-11T15:46:10.8096861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-11T15:46:11.8098789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-11T15:46:12.8097450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.66,****.**,****.**,****.**
2022-04-11T15:46:13.8105280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T15:46:14.8101524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-11T15:46:15.8098102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T15:46:16.8104354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T15:46:17.8104444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-11T15:46:18.8099449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:46:19.8101600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:46:20.8107852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T15:46:21.8104333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T15:46:22.8100590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.44,****.**,****.**,****.**
2022-04-11T15:46:23.8101084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.25,****.**,****.**,****.**
2022-04-11T15:46:24.8099372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-11T15:46:25.8006003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.73,****.**,****.**,****.**
2022-04-11T15:46:26.8002244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-11T15:46:27.8008498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-11T15:46:28.8009846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:46:29.8004313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:46:30.8002964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T15:46:31.8009208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-11T15:46:32.8005517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.73,****.**,****.**,****.**
2022-04-11T15:46:33.8011753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.19,****.**,****.**,****.**
2022-04-11T15:46:34.8005821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T15:46:35.8004905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T15:46:36.8011839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-11T15:46:37.8008120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-11T15:46:38.8004405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T15:46:39.8011159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T15:46:40.8009202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T15:46:41.8007053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:46:42.8013303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.80,****.**,****.**,****.**
2022-04-11T15:46:43.8010701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.15,****.**,****.**,****.**
2022-04-11T15:46:44.8006993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T15:46:45.8013236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-11T15:46:46.8008706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.79,****.**,****.**,****.**
2022-04-11T15:46:47.8014977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-11T15:46:48.8015906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-11T15:46:49.8010403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T15:46:50.8016707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-11T15:46:51.8013649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T15:46:52.8009858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T15:46:53.8016206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.42,****.**,****.**,****.**
2022-04-11T15:46:54.8012433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T15:46:55.8018642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T15:46:56.8019169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-11T15:46:57.8013099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-11T15:46:58.8019361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-11T15:46:59.8019816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T15:47:00.8018414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T15:47:01.8014717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T15:47:02.8020939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T15:47:03.8019595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T15:47:04.8015907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T15:47:05.8022087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.83,****.**,****.**,****.**
2022-04-11T15:47:06.8018383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.59,****.**,****.**,****.**
2022-04-11T15:47:07.8014634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T15:47:08.8020679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-11T15:47:09.8016948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-11T15:47:10.8017802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-11T15:47:11.8019974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T15:47:12.8020902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T15:47:13.8017203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T15:47:14.8023896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:47:15.8020168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.16,****.**,****.**,****.**
2022-04-11T15:47:16.8016482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T15:47:17.8026102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.78,****.**,****.**,****.**
2022-04-11T15:47:18.8022355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T15:47:19.8018643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.04,****.**,****.**,****.**
2022-04-11T15:47:20.8024936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-11T15:47:21.8022824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T15:47:22.8027048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-11T15:47:23.8025027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T15:47:24.8023679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-11T15:47:25.8019939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:47:26.8027596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.45,****.**,****.**,****.**
2022-04-11T15:47:27.8025143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.18,****.**,****.**,****.**
2022-04-11T15:47:28.8023811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.90,****.**,****.**,****.**
2022-04-11T15:47:29.8021419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.65,****.**,****.**,****.**
2022-04-11T15:47:30.7930282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T15:47:31.8021730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-11T15:47:32.7927191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T15:47:33.7923507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-11T15:47:34.7923732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T15:47:35.7922138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T15:47:36.7924072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T15:47:37.7930297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-11T15:47:38.7930641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.79,****.**,****.**,****.**
2022-04-11T15:47:39.7929132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.39,****.**,****.**,****.**
2022-04-11T15:47:40.7926683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T15:47:41.7925755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.16,****.**,****.**,****.**
2022-04-11T15:47:42.7932002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-11T15:47:43.7928194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T15:47:44.7934575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T15:47:45.7930745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T15:47:46.7927055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:47:47.7934219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:47:48.7932800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-11T15:47:49.7935194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T15:47:50.7936134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.20,****.**,****.**,****.**
2022-04-11T15:47:51.7932337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-11T15:47:52.7929110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.13,****.**,****.**,****.**
2022-04-11T15:47:53.7935311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-11T15:47:54.7928835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T15:47:55.7935166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T15:47:56.7932755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T15:47:57.7930906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:47:58.7937176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:47:59.7934045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T15:48:00.7939626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T15:48:01.7937879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T15:48:02.7934156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-11T15:48:03.7940370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.65,****.**,****.**,****.**
2022-04-11T15:48:04.7936621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-11T15:48:05.7932945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T15:48:06.7939201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T15:48:07.7935390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T15:48:08.7935502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T15:48:09.7933780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:48:10.7940022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.36,****.**,****.**,****.**
2022-04-11T15:48:11.7936229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T15:48:12.7942515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.07,****.**,****.**,****.**
2022-04-11T15:48:13.7938730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.76,****.**,****.**,****.**
2022-04-11T15:48:14.7934673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T15:48:15.7943028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T15:48:16.7942086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T15:48:17.7942943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-11T15:48:18.7938511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T15:48:19.7936317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T15:48:20.7942554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T15:48:21.7938893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.35,****.**,****.**,****.**
2022-04-11T15:48:22.7945092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.14,****.**,****.**,****.**
2022-04-11T15:48:23.7941357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.90,****.**,****.**,****.**
2022-04-11T15:48:24.7944103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T15:48:25.7942689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T15:48:26.7944603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T15:48:27.7940839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T15:48:28.7948385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.65,****.**,****.**,****.**
2022-04-11T15:48:29.7944675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T15:48:30.7940695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T15:48:31.7946928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:48:32.7941067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-11T15:48:33.7949057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T15:48:34.7950729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.82,****.**,****.**,****.**
2022-04-11T15:48:35.7948780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T15:48:36.7945138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-11T15:48:37.7851703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-11T15:48:38.7847998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T15:48:39.7845373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T15:48:40.7851621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T15:48:41.7845648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T15:48:42.7843866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:48:43.7852264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-11T15:48:44.7847012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T15:48:45.7853267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-11T15:48:46.7849543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T15:48:47.7845813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-11T15:48:48.7847534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T15:48:49.7855099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T15:48:50.7851391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-11T15:48:51.7848779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T15:48:52.7855011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T15:48:53.7851364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:48:54.7853045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.49,****.**,****.**,****.**
2022-04-11T15:48:55.7848152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-11T15:48:56.7860353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.21,****.**,****.**,****.**
2022-04-11T15:48:57.7850683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.77,****.**,****.**,****.**
2022-04-11T15:48:58.7849767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-11T15:48:59.7858001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T15:49:00.7852875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-11T15:49:01.7851522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-11T15:49:02.7853637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T15:49:03.7859903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T15:49:04.7857076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:49:05.7853402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T15:49:06.7859687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.17,****.**,****.**,****.**
2022-04-11T15:49:07.7855891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-11T15:49:08.7903466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.65,****.**,****.**,****.**
2022-04-11T15:49:09.7858396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.21,****.**,****.**,****.**
2022-04-11T15:49:10.7854727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T15:49:11.7857821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T15:49:12.7854092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-11T15:49:13.7860642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T15:49:14.7856906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T15:49:15.7857328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:49:16.7886114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-11T15:49:17.7862626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-11T15:49:18.7858884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-11T15:49:19.7865085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.68,****.**,****.**,****.**
2022-04-11T15:49:20.7861432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T15:49:21.7860801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-11T15:49:22.7857132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.12,****.**,****.**,****.**
2022-04-11T15:49:23.7863659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-11T15:49:24.7859929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-11T15:49:25.7857313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T15:49:26.7861822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:49:27.7863825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T15:49:28.7861685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-11T15:49:29.7867248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-11T15:49:30.7863497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T15:49:31.7859698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.78,****.**,****.**,****.**
2022-04-11T15:49:32.7861705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-11T15:49:33.7868008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-11T15:49:34.7864765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-11T15:49:35.7862792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-11T15:49:36.7864808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T15:49:37.7870994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T15:49:38.7867801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T15:49:39.7864131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.74,****.**,****.**,****.**
2022-04-11T15:49:40.7870285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.11,****.**,****.**,****.**
2022-04-11T15:49:41.7866582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-11T15:49:42.7862835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-11T15:49:43.7869101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-11T15:49:44.7865432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T15:49:45.7772048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-11T15:49:46.7864750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-11T15:49:47.7766009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T15:49:48.7772287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:49:49.7766316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.59,****.**,****.**,****.**
2022-04-11T15:49:50.7767687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T15:49:51.7773909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.97,****.**,****.**,****.**
2022-04-11T15:49:52.7770173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.31,****.**,****.**,****.**
2022-04-11T15:49:53.7766496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.16,****.**,****.**,****.**
2022-04-11T15:49:54.7772746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-11T15:49:55.7772816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T15:49:56.7769193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:49:57.7775331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:49:58.7771566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T15:49:59.7769829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T15:50:00.7777498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-11T15:50:01.7776014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.84,****.**,****.**,****.**
2022-04-11T15:50:02.7774706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.36,****.**,****.**,****.**
2022-04-11T15:50:03.7770976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T15:50:04.7777226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-11T15:50:05.7773452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-11T15:50:06.7776909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T15:50:07.7773125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-11T15:50:08.7780921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T15:50:09.7777208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:50:10.7773418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T15:50:11.7779698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-11T15:50:12.7773034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T15:50:13.7779273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-11T15:50:14.7773284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T15:50:15.7781474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T15:50:16.7777787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T15:50:17.7778244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-11T15:50:18.7776876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T15:50:19.7778003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T15:50:20.7776801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T15:50:21.7777789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T15:50:22.7783933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-11T15:50:23.7780261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-11T15:50:24.7776491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-11T15:50:25.7782744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.88,****.**,****.**,****.**
2022-04-11T15:50:26.7779072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.28,****.**,****.**,****.**
2022-04-11T15:50:27.7785201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T15:50:28.7783277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T15:50:29.7779488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-11T15:50:30.7785785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:50:31.7782017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T15:50:32.7782213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:50:33.7781248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-11T15:50:34.7781852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.48,****.**,****.**,****.**
2022-04-11T15:50:35.7780941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-11T15:50:36.7782143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-11T15:50:37.7788377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-11T15:50:38.7784695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T15:50:39.7790163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-11T15:50:40.7786439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T15:50:41.7807698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T15:50:42.7782426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-11T15:50:43.7788683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T15:50:44.7792297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.60,****.**,****.**,****.**
2022-04-11T15:50:45.7788574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.06,****.**,****.**,****.**
2022-04-11T15:50:46.7785414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.54,****.**,****.**,****.**
2022-04-11T15:50:47.7791699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T15:50:48.7787957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T15:50:49.7784172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T15:50:50.7691937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-11T15:50:51.7787834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T15:50:52.7694958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T15:50:53.7691239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T15:50:54.7692216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:50:55.7689765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.84,****.**,****.**,****.**
2022-04-11T15:50:56.7688218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.54,****.**,****.**,****.**
2022-04-11T15:50:57.7689441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-11T15:50:58.7695697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.79,****.**,****.**,****.**
2022-04-11T15:50:59.7691983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-11T15:51:00.7688296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-11T15:51:01.7694472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T15:51:02.7691492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T15:51:03.7697827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-11T15:51:04.7695356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-11T15:51:05.7691668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:51:06.7694370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.86,****.**,****.**,****.**
2022-04-11T15:51:07.7692666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.69,****.**,****.**,****.**
2022-04-11T15:51:08.7690869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T15:51:09.7696612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-11T15:51:10.7697497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-11T15:51:11.7695757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-11T15:51:12.7692046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.68,****.**,****.**,****.**
2022-04-11T15:51:13.7698276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-11T15:51:14.7694505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-11T15:51:15.7700830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-11T15:51:16.7697772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T15:51:17.7698625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T15:51:18.7697927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.65,****.**,****.**,****.**
2022-04-11T15:51:19.7694129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.93,****.**,****.**,****.**
2022-04-11T15:51:20.7703767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.56,****.**,****.**,****.**
2022-04-11T15:51:21.7701975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-11T15:51:22.7698204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-11T15:51:23.7704494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-11T15:51:24.7703505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T15:51:25.7699777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T15:51:26.7697087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T15:51:27.7703229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T15:51:28.7703299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T15:51:29.7699570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-11T15:51:30.7706935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.24,****.**,****.**,****.**
2022-04-11T15:51:31.7703193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.58,****.**,****.**,****.**
2022-04-11T15:51:32.7699538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-11T15:51:33.7705748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-11T15:51:34.7706163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-11T15:51:35.7702426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T15:51:36.7699670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T15:51:37.7707754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T15:51:38.7704065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T15:51:39.7704970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-11T15:51:40.7701273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.19,****.**,****.**,****.**
2022-04-11T15:51:41.7707506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.79,****.**,****.**,****.**
2022-04-11T15:51:42.7703776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.43,****.**,****.**,****.**
2022-04-11T15:51:43.7709991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-11T15:51:44.7706266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.94,****.**,****.**,****.**
2022-04-11T15:51:45.7704461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T15:51:46.7705850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T15:51:47.7712092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T15:51:48.7708325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T15:51:49.7704306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T15:51:50.7639675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-11T15:51:51.7560357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.22,****.**,****.**,****.**
2022-04-11T15:51:52.7562039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.07,****.**,****.**,****.**
2022-04-11T15:51:53.7560766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-11T15:51:54.7555748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-11T15:51:55.7563516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T15:51:56.7559806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-11T15:51:57.7556057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T15:51:58.7462679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T15:51:59.7558548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T15:52:00.7465228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T15:52:01.7459097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.23,****.**,****.**,****.**
2022-04-11T15:52:02.7461009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T15:52:03.7457407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.06,****.**,****.**,****.**
2022-04-11T15:52:04.7463554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-11T15:52:05.7459869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.39,****.**,****.**,****.**
2022-04-11T15:52:06.7466099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T15:52:07.7463095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-11T15:52:08.7459385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T15:52:09.7465634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-11T15:52:10.7467313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T15:52:11.7463634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T15:52:12.7459939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T15:52:13.7462422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.00,****.**,****.**,****.**
2022-04-11T15:52:14.7468714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.68,****.**,****.**,****.**
2022-04-11T15:52:15.7462716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.28,****.**,****.**,****.**
2022-04-11T15:52:16.7470268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.66,****.**,****.**,****.**
2022-04-11T15:52:17.7466516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.18,****.**,****.**,****.**
2022-04-11T15:52:18.7462802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-11T15:52:19.7469089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T15:52:20.7466924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T15:52:21.7463151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-11T15:52:22.7469748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T15:52:23.7466018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.85,****.**,****.**,****.**
2022-04-11T15:52:24.7463561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T15:52:25.7471619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T15:52:26.7473550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T15:52:27.7469841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T15:52:28.7473253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T15:52:29.7469583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-11T15:52:30.7470077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-11T15:52:31.7466350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-11T15:52:32.7473564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-11T15:52:33.7471963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T15:52:34.7468169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.03,****.**,****.**,****.**
2022-04-11T15:52:35.7474461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-11T15:52:36.7470710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T15:52:37.7515218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T15:52:38.7476826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T15:52:39.7473030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-11T15:52:40.7469395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-11T15:52:41.7477740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-11T15:52:42.7473982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T15:52:43.7470307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T15:52:44.7472485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:52:45.7478682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-11T15:52:46.7479596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T15:52:47.7477933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T15:52:48.7474214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-11T15:52:49.7481237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T15:52:50.7472531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.11,****.**,****.**,****.**
2022-04-11T15:52:51.7480961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T15:52:52.7477218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T15:52:53.7473184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T15:52:54.7479395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T15:52:55.7479930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T15:52:56.7476250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.13,****.**,****.**,****.**
2022-04-11T15:52:57.7480225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-11T15:52:58.7478190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.74,****.**,****.**,****.**
2022-04-11T15:52:59.7484452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-11T15:53:00.7480680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T15:53:01.7476960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-11T15:53:02.7483216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-11T15:53:03.7480443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-11T15:53:04.7478864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-11T15:53:05.7385535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T15:53:06.7381789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:53:07.7378107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.06,****.**,****.**,****.**
2022-04-11T15:53:08.7385437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-11T15:53:09.7387208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-11T15:53:10.7385658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.82,****.**,****.**,****.**
2022-04-11T15:53:11.7380074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-11T15:53:12.7381896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-11T15:53:13.7388078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T15:53:14.7387586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T15:53:15.7383818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T15:53:16.7380861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-11T15:53:17.7389201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:53:18.7381505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T15:53:19.7386400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.20,****.**,****.**,****.**
2022-04-11T15:53:20.7384193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T15:53:21.7382516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T15:53:22.7388727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T15:53:23.7389291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-11T15:53:24.7385514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T15:53:25.7392457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T15:53:26.7388649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T15:53:27.7384980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T15:53:28.7391240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T15:53:29.7387475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T15:53:30.7390358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T15:53:31.7392287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-11T15:53:32.7390960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.91,****.**,****.**,****.**
2022-04-11T15:53:33.7388774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T15:53:34.7395027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-11T15:53:35.7395178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T15:53:36.7394439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T15:53:37.7395369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T15:53:38.7391604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:53:39.7388181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:53:40.7394411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:53:41.7390719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-11T15:53:42.7396908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T15:53:43.7397885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T15:53:44.7396602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-11T15:53:45.7392954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-11T15:53:46.7399203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T15:53:47.7395415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-11T15:53:48.7391750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-11T15:53:49.7391447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T15:53:50.7397628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:53:51.7393929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T15:53:52.7400181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-11T15:53:53.7396505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-11T15:53:54.7392754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T15:53:55.7398942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-11T15:53:56.7396140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.41,****.**,****.**,****.**
2022-04-11T15:53:57.7394355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-11T15:53:58.7400618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T15:53:59.7396903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T15:54:00.7403147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T15:54:01.7401390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T15:54:02.7398797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.70,****.**,****.**,****.**
2022-04-11T15:54:03.7403695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.03,****.**,****.**,****.**
2022-04-11T15:54:04.7400002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-11T15:54:05.7396279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.92,****.**,****.**,****.**
2022-04-11T15:54:06.7402430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-11T15:54:07.7400493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-11T15:54:08.7401689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.38,****.**,****.**,****.**
2022-04-11T15:54:09.7398008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-11T15:54:10.7398769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-11T15:54:11.7305413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T15:54:12.7302561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:54:13.7300975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T15:54:14.7307229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T15:54:15.7303990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T15:54:16.7302836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T15:54:17.7303550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T15:54:18.7309720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-11T15:54:19.7307351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T15:54:20.7303713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:54:21.7310431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-11T15:54:22.7309291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-11T15:54:23.7307087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T15:54:24.7303341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.82,****.**,****.**,****.**
2022-04-11T15:54:25.7306254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T15:54:26.7311697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-11T15:54:27.7346431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.24,****.**,****.**,****.**
2022-04-11T15:54:28.7307970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-11T15:54:29.7304244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-11T15:54:30.7311812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-11T15:54:31.7308099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T15:54:32.7314324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T15:54:33.7310633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T15:54:34.7306863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T15:54:35.7313139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.38,****.**,****.**,****.**
2022-04-11T15:54:36.7311765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T15:54:37.7309186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-11T15:54:38.7315488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.05,****.**,****.**,****.**
2022-04-11T15:54:39.7315769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-11T15:54:40.7312038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-11T15:54:41.7309824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T15:54:42.7316120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-11T15:54:43.7312387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-11T15:54:44.7308605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T15:54:45.7314891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T15:54:46.7311199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.97,****.**,****.**,****.**
2022-04-11T15:54:47.7318644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T15:54:48.7310231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.21,****.**,****.**,****.**
2022-04-11T15:54:49.7316505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T15:54:50.7316934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-11T15:54:51.7319136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-11T15:54:52.7313500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T15:54:53.7315477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-11T15:54:54.7311806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T15:54:55.7318457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:54:56.7313573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:54:57.7318689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.58,****.**,****.**,****.**
2022-04-11T15:54:58.7315005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T15:54:59.7321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.13,****.**,****.**,****.**
2022-04-11T15:55:00.7320370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-11T15:55:01.7316687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-11T15:55:02.7323189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-11T15:55:03.7315363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-11T15:55:04.7321584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T15:55:05.7317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T15:55:06.7324200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T15:55:07.7320414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T15:55:08.7316734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-11T15:55:09.7317476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-11T15:55:10.7316749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-11T15:55:11.7323011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-11T15:55:12.7319970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-11T15:55:13.7326258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-11T15:55:14.7322447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T15:55:15.7318753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:55:16.7325751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T15:55:17.7321011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T15:55:18.7328834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T15:55:19.7225482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.00,****.**,****.**,****.**
2022-04-11T15:55:20.7322649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-11T15:55:21.7320710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T15:55:22.7227357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T15:55:23.7224962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-11T15:55:24.7223156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T15:55:25.7227293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T15:55:26.7226336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T15:55:27.7222567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T15:55:28.7228828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-11T15:55:29.7225139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T15:55:30.7228483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.67,****.**,****.**,****.**
2022-04-11T15:55:31.7224784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.33,****.**,****.**,****.**
2022-04-11T15:55:32.7226080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-11T15:55:33.7233864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.96,****.**,****.**,****.**
2022-04-11T15:55:34.7230127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.51,****.**,****.**,****.**
2022-04-11T15:55:35.7226392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T15:55:36.7231736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.21,****.**,****.**,****.**
2022-04-11T15:55:37.7227976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-11T15:55:38.7235386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.16,****.**,****.**,****.**
2022-04-11T15:55:39.7231660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T15:55:40.7227993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T15:55:41.7226739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.16,****.**,****.**,****.**
2022-04-11T15:55:42.7233003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-11T15:55:43.7230039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-11T15:55:44.7234476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-11T15:55:45.7230795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-11T15:55:46.7228607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-11T15:55:47.7236224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T15:55:48.7235192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T15:55:49.7231477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-11T15:55:50.7237737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T15:55:51.7239497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T15:55:52.7235723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.27,****.**,****.**,****.**
2022-04-11T15:55:53.7236607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T15:55:54.7235055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-11T15:55:55.7238930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T15:55:56.7238167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-11T15:55:57.7234485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T15:55:58.7234972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-11T15:55:59.7232560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-11T15:56:00.7238785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-11T15:56:01.7235088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T15:56:02.7241315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:56:03.7237591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.31,****.**,****.**,****.**
2022-04-11T15:56:04.7233901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.58,****.**,****.**,****.**
2022-04-11T15:56:05.7240118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.15,****.**,****.**,****.**
2022-04-11T15:56:06.7236369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.72,****.**,****.**,****.**
2022-04-11T15:56:07.7235238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T15:56:08.7241420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.84,****.**,****.**,****.**
2022-04-11T15:56:09.7238635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-11T15:56:10.7236693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T15:56:11.7244863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T15:56:12.7243951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T15:56:13.7240200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T15:56:14.7240713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-11T15:56:15.7238074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.56,****.**,****.**,****.**
2022-04-11T15:56:16.7246911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T15:56:17.7241234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-11T15:56:18.7242849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-11T15:56:19.7241913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-11T15:56:20.7246614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-11T15:56:21.7242834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T15:56:22.7246089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T15:56:23.7245176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-11T15:56:24.7241448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T15:56:25.7148122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.05,****.**,****.**,****.**
2022-04-11T15:56:26.7244017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.58,****.**,****.**,****.**
2022-04-11T15:56:27.7150617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T15:56:28.7146908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.92,****.**,****.**,****.**
2022-04-11T15:56:29.7148411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T15:56:30.7144737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-11T15:56:31.7150912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T15:56:32.7147222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T15:56:33.7147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T15:56:34.7190498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T15:56:35.7153025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:56:36.7149227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T15:56:37.7145489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T15:56:38.7145552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-11T15:56:39.7151797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-11T15:56:40.7148118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T15:56:41.7151211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.99,****.**,****.**,****.**
2022-04-11T15:56:42.7153146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.53,****.**,****.**,****.**
2022-04-11T15:56:43.7149483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-11T15:56:44.7155707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-11T15:56:45.7154526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-11T15:56:46.7150745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T15:56:47.7157045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.75,****.**,****.**,****.**
2022-04-11T15:56:48.7153266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.37,****.**,****.**,****.**
2022-04-11T15:56:49.7153494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T15:56:50.7155437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.74,****.**,****.**,****.**
2022-04-11T15:56:51.7150165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.29,****.**,****.**,****.**
2022-04-11T15:56:52.7156347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.87,****.**,****.**,****.**
2022-04-11T15:56:53.7156637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-11T15:56:54.7154877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.40,****.**,****.**,****.**
2022-04-11T15:56:55.7153530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.78,****.**,****.**,****.**
2022-04-11T15:56:56.7159830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T15:56:57.7156141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T15:56:58.7152418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.37,****.**,****.**,****.**
2022-04-11T15:56:59.7158597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.79,****.**,****.**,****.**
2022-04-11T15:57:00.7154862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-11T15:57:01.7160416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T15:57:02.7158793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T15:57:03.7155097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T15:57:04.7161407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.96,****.**,****.**,****.**
2022-04-11T15:57:05.7157605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T15:57:06.7153907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T15:57:07.7160158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T15:57:08.7157728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T15:57:09.7159177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T15:57:10.7157694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-11T15:57:11.7163898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-11T15:57:12.7161515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T15:57:13.7157795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-11T15:57:14.7164029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T15:57:15.7162630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T15:57:16.7161103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T15:57:17.7162055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-11T15:57:18.7158391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T15:57:19.7166191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T15:57:20.7167152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T15:57:21.7159046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-11T15:57:22.7167622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-11T15:57:23.7163866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T15:57:24.7160148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.83,****.**,****.**,****.**
2022-04-11T15:57:25.7166425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T15:57:26.7166993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-11T15:57:27.7163223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-11T15:57:28.7167040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-11T15:57:29.7164844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T15:57:30.7171112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T15:57:31.7162432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-11T15:57:32.7069152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T15:57:33.7071686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T15:57:34.7069858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-11T15:57:35.7069179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.14,****.**,****.**,****.**
2022-04-11T15:57:36.7070285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T15:57:37.7066547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-11T15:57:38.7073661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T15:57:39.7065179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-11T15:57:40.7073232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T15:57:41.7069473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T15:57:42.7065739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1014.97,****.**,****.**,****.**
2022-04-11T15:57:43.7068327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.60,****.**,****.**,****.**
2022-04-11T15:57:44.7074567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-11T15:57:45.7071326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.26,****.**,****.**,****.**
2022-04-11T15:57:46.7067637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-11T15:57:47.7073847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-11T15:57:48.7076651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-11T15:57:49.7074231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T15:57:50.7070567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T15:57:51.7076788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T15:57:52.7073044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:57:53.7078261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-11T15:57:54.7074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-11T15:57:55.7070849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.33,****.**,****.**,****.**
2022-04-11T15:57:56.7077087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-11T15:57:57.7074455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T15:57:58.7070709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-11T15:57:59.7070719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T15:58:00.7077026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T15:58:01.7077725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T15:58:02.7075362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T15:58:03.7081624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T15:58:04.7079614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T15:58:05.7075900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.10,****.**,****.**,****.**
2022-04-11T15:58:06.7082136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T15:58:07.7078408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-11T15:58:08.7075173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-11T15:58:09.7081403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T15:58:10.7078684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-11T15:58:11.7080251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T15:58:12.7099266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T15:58:13.7079984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T15:58:14.7076285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T15:58:15.7084061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.76,****.**,****.**,****.**
2022-04-11T15:58:16.7080284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.42,****.**,****.**,****.**
2022-04-11T15:58:17.7076571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.75,****.**,****.**,****.**
2022-04-11T15:58:18.7082763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.42,****.**,****.**,****.**
2022-04-11T15:58:19.7079080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.82,****.**,****.**,****.**
2022-04-11T15:58:20.7078382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-11T15:58:21.7086746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-11T15:58:22.7082994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-11T15:58:23.7082836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T15:58:24.7081337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T15:58:25.7087603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T15:58:26.7087567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T15:58:27.7086794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T15:58:28.7083091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-11T15:58:29.7089380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.84,****.**,****.**,****.**
2022-04-11T15:58:30.7085661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.02,****.**,****.**,****.**
2022-04-11T15:58:31.7086313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-11T15:58:32.7088219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-11T15:58:33.7085432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T15:58:34.7083860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T15:58:35.7088880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T15:58:36.7085136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:58:37.7091398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-11T15:58:38.6991680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-11T15:58:39.7088681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.90,****.**,****.**,****.**
2022-04-11T15:58:40.7084985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-11T15:58:41.6991680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.27,****.**,****.**,****.**
2022-04-11T15:58:42.6987854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-11T15:58:43.6994148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.15,****.**,****.**,****.**
2022-04-11T15:58:44.6990362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.56,****.**,****.**,****.**
2022-04-11T15:58:45.6992320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T15:58:46.6990541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T15:58:47.6986786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T15:58:48.6986897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-11T15:58:49.6993159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.84,****.**,****.**,****.**
2022-04-11T15:58:50.6993621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-11T15:58:51.6989908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-11T15:58:52.6997079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-11T15:58:53.6988228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-11T15:58:54.6994463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T15:58:55.6991840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-11T15:58:56.6990054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T15:58:57.6992015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:58:58.6994024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T15:58:59.6991741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-11T15:59:00.6997993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-11T15:59:01.6994818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.18,****.**,****.**,****.**
2022-04-11T15:59:02.6991077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T15:59:03.6997331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-11T15:59:04.6993574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-11T15:59:05.6999860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T15:59:06.6996149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T15:59:07.7002406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T15:59:08.6998708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T15:59:09.6994879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T15:59:10.7001198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-11T15:59:11.6997521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-11T15:59:12.7003704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-11T15:59:13.6999900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-11T15:59:14.6996254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-11T15:59:15.7002473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-11T15:59:16.6998776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T15:59:17.7005057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T15:59:18.7001289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T15:59:19.6997548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T15:59:20.7003800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T15:59:21.7000126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-11T15:59:22.7006301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-11T15:59:23.7002547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-11T15:59:24.6998799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.01,****.**,****.**,****.**
2022-04-11T15:59:25.7005098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-11T15:59:26.7001308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T15:59:27.7007563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.04,****.**,****.**,****.**
2022-04-11T15:59:28.7003813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-11T15:59:29.7000116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T15:59:30.7006420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-11T15:59:31.7002707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T15:59:32.7009014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-11T15:59:33.7005129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-11T15:59:34.7001487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T15:59:35.7007668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-11T15:59:36.7004012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T15:59:37.7010288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T15:59:38.7006516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-11T15:59:39.7002820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-11T15:59:40.7009016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-11T15:59:41.7005327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:59:42.7011574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T15:59:43.7007833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-11T15:59:44.7014097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-11T15:59:45.7010374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T15:59:46.7006647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-11T15:59:47.6913277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-11T15:59:48.6909510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T15:59:49.6915817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T15:59:50.6912017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T15:59:51.6908334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T15:59:52.6914536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T15:59:53.6910789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T15:59:54.6917078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-11T15:59:55.6913394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-11T15:59:56.6909647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T15:59:57.6915856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T15:59:58.6912127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T15:59:59.6918413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.93,****.**,****.**,****.**
2022-04-11T16:00:00.6914630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T16:00:01.6910989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-11T16:00:02.6917227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T16:00:03.6913427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T16:00:04.6919742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:00:05.6915940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-11T16:00:06.6912388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T16:00:07.6918587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T16:00:08.6914797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-11T16:00:09.6921039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-11T16:00:10.6917298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T16:00:11.6913601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T16:00:12.6919829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T16:00:13.6916107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T16:00:14.6922366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T16:00:15.6918642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T16:00:16.6914959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.36,****.**,****.**,****.**
2022-04-11T16:00:17.6921135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-11T16:00:18.6917407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.26,****.**,****.**,****.**
2022-04-11T16:00:19.6923680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-11T16:00:20.6919923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T16:00:21.6916236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T16:00:22.6922442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T16:00:23.6918760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T16:00:24.6926102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T16:00:25.6922350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:00:26.6918656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T16:00:27.6924884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.07,****.**,****.**,****.**
2022-04-11T16:00:28.6925546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-11T16:00:29.6921844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T16:00:30.6928044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T16:00:31.6924328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T16:00:32.6922105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-11T16:00:33.6920557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-11T16:00:34.6926742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-11T16:00:35.6927186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T16:00:36.6925229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:00:37.6972317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T16:00:38.6926476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-11T16:00:39.6922779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.02,****.**,****.**,****.**
2022-04-11T16:00:40.6928685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.29,****.**,****.**,****.**
2022-04-11T16:00:41.6924954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T16:00:42.6931214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-11T16:00:43.6927504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T16:00:44.6923729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T16:00:45.6930037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T16:00:46.6932371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T16:00:47.6926332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-11T16:00:48.6932605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T16:00:49.6928924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T16:00:50.6928512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T16:00:51.6835229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T16:00:52.6932245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-11T16:00:53.6928519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T16:00:54.6835272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T16:00:55.6831391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:00:56.6835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T16:00:57.6836693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T16:00:58.6835602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-11T16:00:59.6831822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T16:01:00.6837962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T16:01:01.6836877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T16:01:02.6834538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T16:01:03.6833567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.18,****.**,****.**,****.**
2022-04-11T16:01:04.6829880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T16:01:05.6836040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T16:01:06.6832353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-11T16:01:07.6839543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-11T16:01:08.6835829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T16:01:09.6832116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T16:01:10.6841109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T16:01:11.6837429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.17,****.**,****.**,****.**
2022-04-11T16:01:12.6833736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-11T16:01:13.6838921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T16:01:14.6835151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-11T16:01:15.6841508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.90,****.**,****.**,****.**
2022-04-11T16:01:16.6833966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T16:01:17.6840225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-11T16:01:18.6836510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-11T16:01:19.6842730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T16:01:20.6838996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:01:21.6845269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:01:22.6841611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-11T16:01:23.6839520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-11T16:01:24.6845704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.02,****.**,****.**,****.**
2022-04-11T16:01:25.6841994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T16:01:26.6838250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-11T16:01:27.6838966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T16:01:28.6847451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-11T16:01:29.6843633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T16:01:30.6839943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T16:01:31.6846129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T16:01:32.6842936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T16:01:33.6841979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.82,****.**,****.**,****.**
2022-04-11T16:01:34.6846998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-11T16:01:35.6844970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.99,****.**,****.**,****.**
2022-04-11T16:01:36.6841323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.33,****.**,****.**,****.**
2022-04-11T16:01:37.6847502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-11T16:01:38.6843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T16:01:39.6841109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T16:01:40.6850294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T16:01:41.6851460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T16:01:42.6843382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T16:01:43.6851162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T16:01:44.6846274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-11T16:01:45.6852616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-11T16:01:46.6848800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-11T16:01:47.6845130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-11T16:01:48.6851330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T16:01:49.6847618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-11T16:01:50.6853851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-11T16:01:51.6850122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T16:01:52.6846388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-11T16:01:53.6852635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-11T16:01:54.6848903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:01:55.6855194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-11T16:01:56.6851424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.42,****.**,****.**,****.**
2022-04-11T16:01:57.6847674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1014.97,****.**,****.**,****.**
2022-04-11T16:01:58.6853977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.56,****.**,****.**,****.**
2022-04-11T16:01:59.6850257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-11T16:02:00.6756872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T16:02:01.6753122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-11T16:02:02.6749474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-11T16:02:03.6755666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T16:02:04.6751930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T16:02:05.6758185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T16:02:06.6754437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T16:02:07.6750695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-11T16:02:08.6757112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-11T16:02:09.6753231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-11T16:02:10.6759499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T16:02:11.6755807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-11T16:02:12.6752054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-11T16:02:13.6758292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T16:02:14.6754570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:02:15.6760804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T16:02:16.6757100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:02:17.6753329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.70,****.**,****.**,****.**
2022-04-11T16:02:18.6759610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T16:02:19.6755849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-11T16:02:20.6762123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T16:02:21.6758369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T16:02:22.6764612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T16:02:23.6760943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-11T16:02:24.6757188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T16:02:25.6763477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-11T16:02:26.6759707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:02:27.6766003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T16:02:28.6762225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T16:02:29.6758530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T16:02:30.6764742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T16:02:31.6761005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-11T16:02:32.6767262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-11T16:02:33.6763552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-11T16:02:34.6759780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-11T16:02:35.6766078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T16:02:36.6762374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T16:02:37.6768638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T16:02:38.6764838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T16:02:39.6761187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-11T16:02:40.6767413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-11T16:02:41.6763640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T16:02:42.6769853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-11T16:02:43.6766089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-11T16:02:44.6762417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T16:02:45.6768644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T16:02:46.6764944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T16:02:47.6771181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T16:02:48.6767444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T16:02:49.6763687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T16:02:50.6769994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T16:02:51.6766251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T16:02:52.6772494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T16:02:53.6768738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T16:02:54.6775005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T16:02:55.6771323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T16:02:56.6767557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T16:02:57.6773817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-11T16:02:58.6770080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T16:02:59.6776322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T16:03:00.6772590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:03:01.6768895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.40,****.**,****.**,****.**
2022-04-11T16:03:02.6775123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-11T16:03:03.6771391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.02,****.**,****.**,****.**
2022-04-11T16:03:04.6777632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T16:03:05.6773922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-11T16:03:06.6770233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-11T16:03:07.6676808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-11T16:03:08.6676307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-11T16:03:09.6772179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T16:03:10.6673238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T16:03:11.6679457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:03:12.6675785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.71,****.**,****.**,****.**
2022-04-11T16:03:13.6672017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-11T16:03:14.6678786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-11T16:03:15.6675067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-11T16:03:16.6675686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-11T16:03:17.6681934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-11T16:03:18.6675287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-11T16:03:19.6680193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T16:03:20.6681944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T16:03:21.6680181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T16:03:22.6675274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:03:23.6681567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T16:03:24.6681941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T16:03:25.6678226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-11T16:03:26.6678300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-11T16:03:27.6683127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-11T16:03:28.6684883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-11T16:03:29.6681242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T16:03:30.6677584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T16:03:31.6683732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T16:03:32.6679978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-11T16:03:33.6686274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:03:34.6684451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.54,****.**,****.**,****.**
2022-04-11T16:03:35.6686414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.11,****.**,****.**,****.**
2022-04-11T16:03:36.6682643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-11T16:03:37.6678943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T16:03:38.6685164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T16:03:39.6685990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-11T16:03:40.6681633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-11T16:03:41.6687897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-11T16:03:42.6681923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T16:03:43.6688154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T16:03:44.6681172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:03:45.6687369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-11T16:03:46.6683753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.06,****.**,****.**,****.**
2022-04-11T16:03:47.6689638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.82,****.**,****.**,****.**
2022-04-11T16:03:48.6690988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.11,****.**,****.**,****.**
2022-04-11T16:03:49.6687291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-11T16:03:50.6683553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-11T16:03:51.6686035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-11T16:03:52.6692328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T16:03:53.6688895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T16:03:54.6690988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T16:03:55.6685019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:03:56.6691226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-11T16:03:57.6688515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.34,****.**,****.**,****.**
2022-04-11T16:03:58.6694688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.02,****.**,****.**,****.**
2022-04-11T16:03:59.6691857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.74,****.**,****.**,****.**
2022-04-11T16:04:00.6688165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T16:04:01.6694381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.06,****.**,****.**,****.**
2022-04-11T16:04:02.6690659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:04:03.6696993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T16:04:04.6693955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T16:04:05.6690214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T16:04:06.6696485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T16:04:07.6692705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-11T16:04:08.6686574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-11T16:04:09.6617375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-11T16:04:10.6541864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T16:04:11.6548096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T16:04:12.6549065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T16:04:13.6447063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.20,****.**,****.**,****.**
2022-04-11T16:04:14.6542885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-11T16:04:15.6543283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T16:04:16.6442354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T16:04:17.6448597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:04:18.6444862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.22,****.**,****.**,****.**
2022-04-11T16:04:19.6450627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-11T16:04:20.6446868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.01,****.**,****.**,****.**
2022-04-11T16:04:21.6447800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.68,****.**,****.**,****.**
2022-04-11T16:04:22.6448520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T16:04:23.6444804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-11T16:04:24.6451042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-11T16:04:25.6447339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:04:26.6443616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T16:04:27.6450591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T16:04:28.6451204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T16:04:29.6447449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-11T16:04:30.6454484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-11T16:04:31.6450715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-11T16:04:32.6446989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-11T16:04:33.6447043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T16:04:34.6448373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-11T16:04:35.6446573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T16:04:36.6452846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-11T16:04:37.6449142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T16:04:38.6455387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T16:04:39.6449253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T16:04:40.6477485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.84,****.**,****.**,****.**
2022-04-11T16:04:41.6453739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-11T16:04:42.6450934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.25,****.**,****.**,****.**
2022-04-11T16:04:43.6453107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T16:04:44.6449321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-11T16:04:45.6456306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-11T16:04:46.6457747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T16:04:47.6453990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T16:04:48.6454451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T16:04:49.6460786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T16:04:50.6457766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T16:04:51.6453997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.90,****.**,****.**,****.**
2022-04-11T16:04:52.6460731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.28,****.**,****.**,****.**
2022-04-11T16:04:53.6458974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-11T16:04:54.6457018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.29,****.**,****.**,****.**
2022-04-11T16:04:55.6453276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-11T16:04:56.6459455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-11T16:04:57.6459143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T16:04:58.6460436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-11T16:04:59.6456715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T16:05:00.6462945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T16:05:01.6462417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T16:05:02.6460244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-11T16:05:03.6456585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-11T16:05:04.6462839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-11T16:05:05.6459033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T16:05:06.6466001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.11,****.**,****.**,****.**
2022-04-11T16:05:07.6461172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T16:05:08.6463160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T16:05:09.6459386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T16:05:10.6465611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T16:05:11.6461890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:05:12.6468191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:05:13.6464675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.84,****.**,****.**,****.**
2022-04-11T16:05:14.6459738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-11T16:05:15.6465958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.27,****.**,****.**,****.**
2022-04-11T16:05:16.6463081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-11T16:05:17.6469210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.23,****.**,****.**,****.**
2022-04-11T16:05:18.6465485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-11T16:05:19.6461773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T16:05:20.6368444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-11T16:05:21.6464265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-11T16:05:22.6370951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T16:05:23.6367244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:05:24.6363598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T16:05:25.6370462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-11T16:05:26.6366721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T16:05:27.6364154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-11T16:05:28.6372161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-11T16:05:29.6364140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-11T16:05:30.6370370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T16:05:31.6366619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-11T16:05:32.6372872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T16:05:33.6370255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T16:05:34.6369339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T16:05:35.6366936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.44,****.**,****.**,****.**
2022-04-11T16:05:36.6373179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-11T16:05:37.6369991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1014.98,****.**,****.**,****.**
2022-04-11T16:05:38.6376246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.50,****.**,****.**,****.**
2022-04-11T16:05:39.6376588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-11T16:05:40.6368544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.62,****.**,****.**,****.**
2022-04-11T16:05:41.6370731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.65,****.**,****.**,****.**
2022-04-11T16:05:42.6376975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T16:05:43.6373215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.61,****.**,****.**,****.**
2022-04-11T16:05:44.6369534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T16:05:45.6375719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T16:05:46.6371995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-11T16:05:47.6378336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.18,****.**,****.**,****.**
2022-04-11T16:05:48.6374408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T16:05:49.6372761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.55,****.**,****.**,****.**
2022-04-11T16:05:50.6378964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-11T16:05:51.6372696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.11,****.**,****.**,****.**
2022-04-11T16:05:52.6378741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.84,****.**,****.**,****.**
2022-04-11T16:05:53.6379649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-11T16:05:54.6377896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-11T16:05:55.6374148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T16:05:56.6377682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T16:05:57.6373949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1015.07,****.**,****.**,****.**
2022-04-11T16:05:58.6380958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.59,****.**,****.**,****.**
2022-04-11T16:05:59.6379552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.80,****.**,****.**,****.**
2022-04-11T16:06:00.6377168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.39,****.**,****.**,****.**
2022-04-11T16:06:01.6375429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-11T16:06:02.6381633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-11T16:06:03.6378848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T16:06:04.6375177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-11T16:06:05.6381380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T16:06:06.6377612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T16:06:07.6378632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:06:08.6384894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-11T16:06:09.6382503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.03,****.**,****.**,****.**
2022-04-11T16:06:10.6380144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-11T16:06:11.6386313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-11T16:06:12.6383552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-11T16:06:13.6385664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-11T16:06:14.6383474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-11T16:06:15.6388130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-11T16:06:16.6387269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-11T16:06:17.6383476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-11T16:06:18.6379760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:06:19.6384434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.96,****.**,****.**,****.**
2022-04-11T16:06:20.6389740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T16:06:21.6385957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T16:06:22.6389347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-11T16:06:23.6385630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-11T16:06:24.6383450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.40,****.**,****.**,****.**
2022-04-11T16:06:25.6391421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-11T16:06:26.6387669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-11T16:06:27.6385342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-11T16:06:28.6292017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T16:06:29.6288342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T16:06:30.6289400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-11T16:06:31.6285744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.23,****.**,****.**,****.**
2022-04-11T16:06:32.6286436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-11T16:06:33.6292767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-11T16:06:34.6289021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.30,****.**,****.**,****.**
2022-04-11T16:06:35.6285301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-11T16:06:36.6291480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T16:06:37.6287777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T16:06:38.6294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T16:06:39.6294724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T16:06:40.6290923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:06:41.6287229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.96,****.**,****.**,****.**
2022-04-11T16:06:42.6295818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-11T16:06:43.6287756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.25,****.**,****.**,****.**
2022-04-11T16:06:44.6294038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-11T16:06:45.6294940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-11T16:06:46.6295363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-11T16:06:47.6297412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T16:06:48.6298659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-11T16:06:49.6294923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T16:06:50.6292595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T16:06:51.6298869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:06:52.6295173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.49,****.**,****.**,****.**
2022-04-11T16:06:53.6291411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-11T16:06:54.6297689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-11T16:06:55.6300056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.24,****.**,****.**,****.**
2022-04-11T16:06:56.6292014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-11T16:06:57.6298272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T16:06:58.6295283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T16:06:59.6296394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T16:07:00.6298679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T16:07:01.6294972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:07:02.6301249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:07:03.6297515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.63,****.**,****.**,****.**
2022-04-11T16:07:04.6295576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T16:07:05.6301806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-11T16:07:06.6298053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.28,****.**,****.**,****.**
2022-04-11T16:07:07.6343309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T16:07:08.6301609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T16:07:09.6297925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T16:07:10.6305089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T16:07:11.6305748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-11T16:07:12.6300878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T16:07:13.6297155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:07:14.6303399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-11T16:07:15.6299964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.27,****.**,****.**,****.**
2022-04-11T16:07:16.6306272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.99,****.**,****.**,****.**
2022-04-11T16:07:17.6302461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T16:07:18.6304630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-11T16:07:19.6308659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T16:07:20.6304934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T16:07:21.6301136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T16:07:22.6303562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-11T16:07:23.6308631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-11T16:07:24.6307623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T16:07:25.6308394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-11T16:07:26.6304666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-11T16:07:27.6310916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-11T16:07:28.6307202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.04,****.**,****.**,****.**
2022-04-11T16:07:29.6303462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T16:07:30.6311059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T16:07:31.6308886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T16:07:32.6303603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-11T16:07:33.6212590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-11T16:07:34.6213569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T16:07:35.6211677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:07:36.6207957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T16:07:37.6211588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-11T16:07:38.6207845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-11T16:07:39.6214974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-11T16:07:40.6211231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.32,****.**,****.**,****.**
2022-04-11T16:07:41.6208498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.87,****.**,****.**,****.**
2022-04-11T16:07:42.6214736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T16:07:43.6211007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-11T16:07:44.6207267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T16:07:45.6207927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T16:07:46.6210076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:07:47.6216352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.19,****.**,****.**,****.**
2022-04-11T16:07:48.6212660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.50,****.**,****.**,****.**
2022-04-11T16:07:49.6211847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-11T16:07:50.6218126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.22,****.**,****.**,****.**
2022-04-11T16:07:51.6214399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.71,****.**,****.**,****.**
2022-04-11T16:07:52.6210691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T16:07:53.6217835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.04,****.**,****.**,****.**
2022-04-11T16:07:54.6214169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-11T16:07:55.6211125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-11T16:07:56.6217320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T16:07:57.6214333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T16:07:58.6212410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.31,****.**,****.**,****.**
2022-04-11T16:07:59.6217378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-11T16:08:00.6215607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-11T16:08:01.6221822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.95,****.**,****.**,****.**
2022-04-11T16:08:02.6218102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T16:08:03.6214443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T16:08:04.6220663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T16:08:05.6216954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T16:08:06.6223157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T16:08:07.6224008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-11T16:08:08.6215894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:08:09.6222210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.34,****.**,****.**,****.**
2022-04-11T16:08:10.6218415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T16:08:11.6224678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-11T16:08:12.6220962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-11T16:08:13.6217212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-11T16:08:14.6223465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.09,****.**,****.**,****.**
2022-04-11T16:08:15.6217081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T16:08:16.6224596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T16:08:17.6275221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-11T16:08:18.6220002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-11T16:08:19.6220316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T16:08:20.6226563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-11T16:08:21.6222805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.30,****.**,****.**,****.**
2022-04-11T16:08:22.6219154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.04,****.**,****.**,****.**
2022-04-11T16:08:23.6223427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-11T16:08:24.6221899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T16:08:25.6228053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-11T16:08:26.6225132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T16:08:27.6221483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-11T16:08:28.6228555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:08:29.6222457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:08:30.6224763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T16:08:31.6222386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.26,****.**,****.**,****.**
2022-04-11T16:08:32.6228671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.91,****.**,****.**,****.**
2022-04-11T16:08:33.6225449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-11T16:08:34.6231733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.31,****.**,****.**,****.**
2022-04-11T16:08:35.6227966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-11T16:08:36.6227911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.80,****.**,****.**,****.**
2022-04-11T16:08:37.6224184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T16:08:38.6231351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-11T16:08:39.6232096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-11T16:08:40.6134822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:08:41.6230594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:08:42.6226920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-11T16:08:43.6129909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-11T16:08:44.6235781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-11T16:08:45.6133038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T16:08:46.6129218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-11T16:08:47.6135504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T16:08:48.6131735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-11T16:08:49.6129163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:08:50.6136714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:08:51.6133032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:08:52.6129295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:08:53.6136017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T16:08:54.6132299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-11T16:08:55.6138567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-11T16:08:56.6134873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T16:08:57.6132699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-11T16:08:58.6133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:08:59.6131673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T16:09:00.6133574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-11T16:09:01.6135709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-11T16:09:02.6132016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-11T16:09:03.6142120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:09:04.6138367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1014.85,****.**,****.**,****.**
2022-04-11T16:09:05.6134657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.60,****.**,****.**,****.**
2022-04-11T16:09:06.6140863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T16:09:07.6137169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-11T16:09:08.6143411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-11T16:09:09.6139660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-11T16:09:10.6139210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.50,****.**,****.**,****.**
2022-04-11T16:09:11.6138053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-11T16:09:12.6136397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-11T16:09:13.6142601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T16:09:14.6139946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T16:09:15.6143912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-11T16:09:16.6142349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-11T16:09:17.6138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.27,****.**,****.**,****.**
2022-04-11T16:09:18.6145575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-11T16:09:19.6144589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T16:09:20.6140931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-11T16:09:21.6147646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-11T16:09:22.6139465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-11T16:09:23.6143574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T16:09:24.6139891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T16:09:25.6147412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:09:26.6143710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-11T16:09:27.6140889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.14,****.**,****.**,****.**
2022-04-11T16:09:28.6147088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:09:29.6143720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T16:09:30.6141550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-11T16:09:31.6147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-11T16:09:32.6142464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-11T16:09:33.6149557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-11T16:09:34.6142156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-11T16:09:35.6143091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T16:09:36.6151699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T16:09:37.6147940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.95,****.**,****.**,****.**
2022-04-11T16:09:38.6144247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.33,****.**,****.**,****.**
2022-04-11T16:09:39.6150560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-11T16:09:40.6148090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.28,****.**,****.**,****.**
2022-04-11T16:09:41.6154343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:09:42.6151714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-11T16:09:43.6147995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-11T16:09:44.6154275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-11T16:09:45.6153299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-11T16:09:46.6150646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T16:09:47.6149095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T16:09:48.6055794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1015.25,****.**,****.**,****.**
2022-04-11T16:09:49.6151647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.84,****.**,****.**,****.**
2022-04-11T16:09:50.6147869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-11T16:09:51.6054553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.44,****.**,****.**,****.**
2022-04-11T16:09:52.6050801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T16:09:53.6052351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T16:09:54.6054304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T16:09:55.6052581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T16:09:56.6050973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T16:09:57.6057179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T16:09:58.6053961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:09:59.6050222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.19,****.**,****.**,****.**
2022-04-11T16:10:00.6057904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.50,****.**,****.**,****.**
2022-04-11T16:10:01.6054152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-11T16:10:02.6060868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.22,****.**,****.**,****.**
2022-04-11T16:10:03.6057130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-11T16:10:04.6053392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T16:10:05.6059664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T16:10:06.6055948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T16:10:07.6062246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T16:10:08.6058423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T16:10:09.6055106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T16:10:10.6061286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-11T16:10:11.6061766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-11T16:10:12.6058041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T16:10:13.6058212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T16:10:14.6064528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-11T16:10:15.6060721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.88,****.**,****.**,****.**
2022-04-11T16:10:16.6059562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T16:10:17.6065863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-11T16:10:18.6056822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T16:10:19.6063029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T16:10:20.6062832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T16:10:21.6059145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.33,****.**,****.**,****.**
2022-04-11T16:10:22.6065320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-11T16:10:23.6061648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-11T16:10:24.6067954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-11T16:10:25.6064873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.22,****.**,****.**,****.**
2022-04-11T16:10:26.6061171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.77,****.**,****.**,****.**
2022-04-11T16:10:27.6067447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T16:10:28.6063675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-11T16:10:29.6061261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-11T16:10:30.6062612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T16:10:31.6064862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:10:32.6061165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.85,****.**,****.**,****.**
2022-04-11T16:10:33.6068232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-11T16:10:34.6064527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-11T16:10:35.6070825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-11T16:10:36.6068589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T16:10:37.6067278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-11T16:10:38.6063487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T16:10:39.6066813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T16:10:40.6068728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-11T16:10:41.6065060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:10:42.6065289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:10:43.6071530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.42,****.**,****.**,****.**
2022-04-11T16:10:44.6072040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.06,****.**,****.**,****.**
2022-04-11T16:10:45.6071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T16:10:46.6068665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-11T16:10:47.6070651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-11T16:10:48.6068826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T16:10:49.6075065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:10:50.6072467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T16:10:51.6072911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:10:52.6069142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T16:10:53.6069479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:10:54.5976206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-11T16:10:55.6072705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T16:10:56.6069014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-11T16:10:57.5975684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T16:10:58.5972480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-11T16:10:59.5978765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-11T16:11:00.5975070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-11T16:11:01.5971301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T16:11:02.5977552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-11T16:11:03.5976771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T16:11:04.5973108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T16:11:05.5979296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.48,****.**,****.**,****.**
2022-04-11T16:11:06.5975541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-11T16:11:07.5975997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-11T16:11:08.5972292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.98,****.**,****.**,****.**
2022-04-11T16:11:09.5979889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T16:11:10.5976204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-11T16:11:11.5979148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.33,****.**,****.**,****.**
2022-04-11T16:11:12.5975461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T16:11:13.5982345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-11T16:11:14.5981475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-11T16:11:15.5977692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:11:16.5983933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-11T16:11:17.5982653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-11T16:11:18.5978904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-11T16:11:19.5985192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.96,****.**,****.**,****.**
2022-04-11T16:11:20.5981451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-11T16:11:21.5979117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T16:11:22.5981051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.21,****.**,****.**,****.**
2022-04-11T16:11:23.5978387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-11T16:11:24.5981117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-11T16:11:25.5978550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:11:26.5984799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:11:27.5981170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.94,****.**,****.**,****.**
2022-04-11T16:11:28.5987630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T16:11:29.5984863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-11T16:11:30.5983867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-11T16:11:31.5985184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-11T16:11:32.5983393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T16:11:33.5989714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T16:11:34.5985956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T16:11:35.5985182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T16:11:36.5983275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:11:37.5989525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-11T16:11:38.5989615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-11T16:11:39.5988273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.33,****.**,****.**,****.**
2022-04-11T16:11:40.5986317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.91,****.**,****.**,****.**
2022-04-11T16:11:41.5992577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.58,****.**,****.**,****.**
2022-04-11T16:11:42.5988781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-11T16:11:43.5988401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-11T16:11:44.5992412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-11T16:11:45.5988620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-11T16:11:46.5986419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-11T16:11:47.5987990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:11:48.5994226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:11:49.5991399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.96,****.**,****.**,****.**
2022-04-11T16:11:50.5987729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-11T16:11:51.6028483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.51,****.**,****.**,****.**
2022-04-11T16:11:52.5990246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-11T16:11:53.6027279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.54,****.**,****.**,****.**
2022-04-11T16:11:54.5992794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.27,****.**,****.**,****.**
2022-04-11T16:11:55.5989074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T16:11:56.5995328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T16:11:57.5991558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:11:58.5995373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T16:11:59.5991613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T16:12:00.5991663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-11T16:12:01.5989844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-11T16:12:02.5896466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-11T16:12:03.5992332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-11T16:12:04.5898994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-11T16:12:05.5895242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T16:12:06.5891541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-11T16:12:07.5897793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T16:12:08.5895860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T16:12:09.5894024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-11T16:12:10.5898149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:12:11.5896759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T16:12:12.5931282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-11T16:12:13.5901046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T16:12:14.5894976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-11T16:12:15.5901184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-11T16:12:16.5897479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-11T16:12:17.5903795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-11T16:12:18.5900002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.34,****.**,****.**,****.**
2022-04-11T16:12:19.5896460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-11T16:12:20.5902562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T16:12:21.5899537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:12:22.5897976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.66,****.**,****.**,****.**
2022-04-11T16:12:23.5899280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T16:12:24.5901429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.27,****.**,****.**,****.**
2022-04-11T16:12:25.5906449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.81,****.**,****.**,****.**
2022-04-11T16:12:26.5902696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T16:12:27.5898915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-11T16:12:28.5905174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T16:12:29.5901472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T16:12:30.5907735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T16:12:31.5899429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T16:12:32.5905754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T16:12:33.5902350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.15,****.**,****.**,****.**
2022-04-11T16:12:34.5908594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-11T16:12:35.5904854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T16:12:36.5901400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-11T16:12:37.5902374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-11T16:12:38.5910311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-11T16:12:39.5906581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T16:12:40.5902832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T16:12:41.5905599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T16:12:42.5903858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T16:12:43.5910008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T16:12:44.5906319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T16:12:45.5912531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-11T16:12:46.5903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-11T16:12:47.5910138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-11T16:12:48.5906492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T16:12:49.5908370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T16:12:50.5914646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-11T16:12:51.5911558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-11T16:12:52.5912783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-11T16:12:53.5909101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T16:12:54.5909506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T16:12:55.5915828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-11T16:12:56.5912074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.18,****.**,****.**,****.**
2022-04-11T16:12:57.5910905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T16:12:58.5912523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T16:12:59.5917593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T16:13:00.5916578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T16:13:01.5912839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T16:13:02.5909152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T16:13:03.5915387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-11T16:13:04.5911690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:13:05.5937362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:13:06.5914121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T16:13:07.5910422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:13:08.5916653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T16:13:09.5912920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-11T16:13:10.5819626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-11T16:13:11.5815929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-11T16:13:12.5921811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:13:13.5818381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-11T16:13:14.5815590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T16:13:15.5821903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T16:13:16.5819027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T16:13:17.5815325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.25,****.**,****.**,****.**
2022-04-11T16:13:18.5816280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.61,****.**,****.**,****.**
2022-04-11T16:13:19.5814464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-11T16:13:20.5815972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.21,****.**,****.**,****.**
2022-04-11T16:13:21.5823779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.85,****.**,****.**,****.**
2022-04-11T16:13:22.5820039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T16:13:23.5816381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-11T16:13:24.5822586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-11T16:13:25.5820246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T16:13:26.5816402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T16:13:27.5820460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T16:13:28.5821442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-11T16:13:29.5817761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T16:13:30.5825294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.86,****.**,****.**,****.**
2022-04-11T16:13:31.5826861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T16:13:32.5824649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-11T16:13:33.5826612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-11T16:13:34.5825235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-11T16:13:35.5823275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-11T16:13:36.5829473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-11T16:13:37.5825811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T16:13:38.5822015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:13:39.5828265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T16:13:40.5821040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-11T16:13:41.5823006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-11T16:13:42.5829256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-11T16:13:43.5825527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T16:13:44.5831759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.96,****.**,****.**,****.**
2022-04-11T16:13:45.5827982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.46,****.**,****.**,****.**
2022-04-11T16:13:46.5824324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-11T16:13:47.5825980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:13:48.5823784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:13:49.5830037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T16:13:50.5826327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.03,****.**,****.**,****.**
2022-04-11T16:13:51.5832529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-11T16:13:52.5828868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-11T16:13:53.5825409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-11T16:13:54.5834460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T16:13:55.5830718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-11T16:13:56.5826944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T16:13:57.5833296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T16:13:58.5830798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T16:13:59.5834877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T16:14:00.5836509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:14:01.5832772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-11T16:14:02.5829072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-11T16:14:03.5835850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.14,****.**,****.**,****.**
2022-04-11T16:14:04.5832133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T16:14:05.5838318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T16:14:06.5834613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-11T16:14:07.5832456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-11T16:14:08.5830047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-11T16:14:09.5836312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T16:14:10.5833102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T16:14:11.5839388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T16:14:12.5835674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T16:14:13.5831880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.99,****.**,****.**,****.**
2022-04-11T16:14:14.5835955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.50,****.**,****.**,****.**
2022-04-11T16:14:15.5832172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-11T16:14:16.5833326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-11T16:14:17.5834561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-11T16:14:18.5741218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-11T16:14:19.5737482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-11T16:14:20.5843283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T16:14:21.5739981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T16:14:22.5736269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T16:14:23.5740887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.93,****.**,****.**,****.**
2022-04-11T16:14:24.5737116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.60,****.**,****.**,****.**
2022-04-11T16:14:25.5743397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:14:26.5743197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.32,****.**,****.**,****.**
2022-04-11T16:14:27.5739483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.85,****.**,****.**,****.**
2022-04-11T16:14:28.5745682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-11T16:14:29.5741975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T16:14:30.5738218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T16:14:31.5737262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T16:14:32.5743506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-11T16:14:33.5741165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T16:14:34.5747372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-11T16:14:35.5746903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-11T16:14:36.5743240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.32,****.**,****.**,****.**
2022-04-11T16:14:37.5739498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.02,****.**,****.**,****.**
2022-04-11T16:14:38.5741912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.61,****.**,****.**,****.**
2022-04-11T16:14:39.5748154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-11T16:14:40.5749278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.86,****.**,****.**,****.**
2022-04-11T16:14:41.5745548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.44,****.**,****.**,****.**
2022-04-11T16:14:42.5742345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-11T16:14:43.5748619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-11T16:14:44.5749072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:14:45.5749990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-11T16:14:46.5745513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-11T16:14:47.5743348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-11T16:14:48.5749599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-11T16:14:49.5743583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T16:14:50.5751175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:14:51.5752812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-11T16:14:52.5749062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-11T16:14:53.5753061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-11T16:14:54.5749368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-11T16:14:55.5746770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T16:14:56.5752981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.09,****.**,****.**,****.**
2022-04-11T16:14:57.5749225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-11T16:14:58.5751090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T16:14:59.5747887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T16:15:00.5754994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.06,****.**,****.**,****.**
2022-04-11T16:15:01.5753262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-11T16:15:02.5749498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T16:15:03.5755797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-11T16:15:04.5752071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-11T16:15:05.5748278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:15:06.5754588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:15:07.5752800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:15:08.5749042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T16:15:09.5755357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T16:15:10.5757474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-11T16:15:11.5759358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T16:15:12.5758092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T16:15:13.5751758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-11T16:15:14.5757963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-11T16:15:15.5755404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-11T16:15:16.5751655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:15:17.5758659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:15:18.5759959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.81,****.**,****.**,****.**
2022-04-11T16:15:19.5758378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-11T16:15:20.5754591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-11T16:15:21.5760848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.50,****.**,****.**,****.**
2022-04-11T16:15:22.5757123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-11T16:15:23.5763384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-11T16:15:24.5660062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-11T16:15:25.5755925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-11T16:15:26.5662638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T16:15:27.5661864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-11T16:15:28.5658178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:15:29.5658217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T16:15:30.5664411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-11T16:15:31.5657946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T16:15:32.5664198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.14,****.**,****.**,****.**
2022-04-11T16:15:33.5658733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-11T16:15:34.5666518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-11T16:15:35.5662795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-11T16:15:36.5666763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-11T16:15:37.5662972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T16:15:38.5659299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T16:15:39.5665506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:15:40.5663412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-11T16:15:41.5667654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-11T16:15:42.5663919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-11T16:15:43.5661913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.57,****.**,****.**,****.**
2022-04-11T16:15:44.5662654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-11T16:15:45.5661693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-11T16:15:46.5667908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-11T16:15:47.5664210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-11T16:15:48.5670467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T16:15:49.5667627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-11T16:15:50.5664022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T16:15:51.5671316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.37,****.**,****.**,****.**
2022-04-11T16:15:52.5667613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.70,****.**,****.**,****.**
2022-04-11T16:15:53.5664610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-11T16:15:54.5670872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.51,****.**,****.**,****.**
2022-04-11T16:15:55.5670882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-11T16:15:56.5668704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-11T16:15:57.5667357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T16:15:58.5694579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T16:15:59.5671825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-11T16:16:00.5669269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T16:16:01.5667426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T16:16:02.5673741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-11T16:16:03.5669974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-11T16:16:04.5669255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-11T16:16:05.5675460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-11T16:16:06.5671729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T16:16:07.5670587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T16:16:08.5675052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-11T16:16:09.5676025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-11T16:16:10.5675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-11T16:16:11.5671572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:16:12.5678240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T16:16:13.5674435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.34,****.**,****.**,****.**
2022-04-11T16:16:14.5670654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-11T16:16:15.5677024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-11T16:16:16.5673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.15,****.**,****.**,****.**
2022-04-11T16:16:17.5679447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-11T16:16:18.5671548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T16:16:19.5677745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T16:16:20.5674877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T16:16:21.5675709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T16:16:22.5681942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T16:16:23.5678205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:16:24.5674481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.32,****.**,****.**,****.**
2022-04-11T16:16:25.5680719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-11T16:16:26.5677007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T16:16:27.5666062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T16:16:28.5498908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-11T16:16:29.5527468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-11T16:16:30.5525698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-11T16:16:31.5432451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-11T16:16:32.5428613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T16:16:33.5534499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T16:16:34.5525371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:16:35.5434100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.45,****.**,****.**,****.**
2022-04-11T16:16:36.5430400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-11T16:16:37.5427544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.14,****.**,****.**,****.**
2022-04-11T16:16:38.5435935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-11T16:16:39.5433977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-11T16:16:40.5433022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-11T16:16:41.5429303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-11T16:16:42.5436072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-11T16:16:43.5434138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T16:16:44.5435241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T16:16:45.5434500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T16:16:46.5435376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.45,****.**,****.**,****.**
2022-04-11T16:16:47.5437306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-11T16:16:48.5433570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-11T16:16:49.5434452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.22,****.**,****.**,****.**
2022-04-11T16:16:50.5432542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:16:51.5434249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T16:16:52.5440449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T16:16:53.5436720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-11T16:16:54.5433019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-11T16:16:55.5439262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T16:16:56.5435515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:16:57.5436203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-11T16:16:58.5442486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-11T16:16:59.5439633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T16:17:00.5435935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.03,****.**,****.**,****.**
2022-04-11T16:17:01.5437250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-11T16:17:02.5437662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T16:17:03.5443958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T16:17:04.5442090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T16:17:05.5438449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T16:17:06.5444663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T16:17:07.5440885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T16:17:08.5437948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.24,****.**,****.**,****.**
2022-04-11T16:17:09.5444125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.68,****.**,****.**,****.**
2022-04-11T16:17:10.5440714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-11T16:17:11.5446912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.23,****.**,****.**,****.**
2022-04-11T16:17:12.5438111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.75,****.**,****.**,****.**
2022-04-11T16:17:13.5444280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T16:17:14.5440643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.17,****.**,****.**,****.**
2022-04-11T16:17:15.5439445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-11T16:17:16.5440529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-11T16:17:17.5446758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T16:17:18.5443030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T16:17:19.5449434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-11T16:17:20.5444445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.03,****.**,****.**,****.**
2022-04-11T16:17:21.5445294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.22,****.**,****.**,****.**
2022-04-11T16:17:22.5441564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T16:17:23.5445596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-11T16:17:24.5441868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-11T16:17:25.5448466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-11T16:17:26.5447021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T16:17:27.5445066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T16:17:28.5451336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T16:17:29.5447595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:17:30.5449583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-11T16:17:31.5445871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-11T16:17:32.5450290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T16:17:33.5446564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-11T16:17:34.5452846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.48,****.**,****.**,****.**
2022-04-11T16:17:35.5449140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T16:17:36.5446371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-11T16:17:37.5352981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-11T16:17:38.5450088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T16:17:39.5355166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T16:17:40.5352956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T16:17:41.5354942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T16:17:42.5347262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T16:17:43.5353474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T16:17:44.5349738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-11T16:17:45.5355937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.35,****.**,****.**,****.**
2022-04-11T16:17:46.5352932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-11T16:17:47.5354154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-11T16:17:48.5356264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-11T16:17:49.5354667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T16:17:50.5350960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T16:17:51.5357235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:17:52.5355620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.39,****.**,****.**,****.**
2022-04-11T16:17:53.5351913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.10,****.**,****.**,****.**
2022-04-11T16:17:54.5359962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.78,****.**,****.**,****.**
2022-04-11T16:17:55.5357172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-11T16:17:56.5356218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-11T16:17:57.5357601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-11T16:17:58.5353929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-11T16:17:59.5361896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T16:18:00.5357529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T16:18:01.5354287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T16:18:02.5361414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T16:18:03.5357690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-11T16:18:04.5363946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.03,****.**,****.**,****.**
2022-04-11T16:18:05.5360163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-11T16:18:06.5356470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T16:18:07.5362713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T16:18:08.5361788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-11T16:18:09.5358109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-11T16:18:10.5358834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-11T16:18:11.5356608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-11T16:18:12.5362855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-11T16:18:13.5360737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T16:18:14.5366970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.98,****.**,****.**,****.**
2022-04-11T16:18:15.5366456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.27,****.**,****.**,****.**
2022-04-11T16:18:16.5362757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:18:17.5366299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.40,****.**,****.**,****.**
2022-04-11T16:18:18.5365168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-11T16:18:19.5359998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-11T16:18:20.5366117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-11T16:18:21.5366498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T16:18:22.5365360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T16:18:23.5366277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-11T16:18:24.5365134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:18:25.5361380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-11T16:18:26.5368212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T16:18:27.5365533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.15,****.**,****.**,****.**
2022-04-11T16:18:28.5364403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.80,****.**,****.**,****.**
2022-04-11T16:18:29.5369561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-11T16:18:30.5368230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.67,****.**,****.**,****.**
2022-04-11T16:18:31.5366262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-11T16:18:32.5363850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-11T16:18:33.5370119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-11T16:18:34.5368064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T16:18:35.5365968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T16:18:36.5372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-11T16:18:37.5368525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.32,****.**,****.**,****.**
2022-04-11T16:18:38.5371251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.55,****.**,****.**,****.**
2022-04-11T16:18:39.5372136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-11T16:18:40.5368365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-11T16:18:41.5375143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T16:18:42.5371444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-11T16:18:43.5368222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-11T16:18:44.5367291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T16:18:45.5276109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T16:18:46.5272335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:18:47.5272421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.92,****.**,****.**,****.**
2022-04-11T16:18:48.5273625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.68,****.**,****.**,****.**
2022-04-11T16:18:49.5268671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1014.94,****.**,****.**,****.**
2022-04-11T16:18:50.5274991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.57,****.**,****.**,****.**
2022-04-11T16:18:51.5272344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-11T16:18:52.5278557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.33,****.**,****.**,****.**
2022-04-11T16:18:53.5274850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-11T16:18:54.5271087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.32,****.**,****.**,****.**
2022-04-11T16:18:55.5277369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T16:18:56.5273636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T16:18:57.5271465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T16:18:58.5277691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-11T16:18:59.5273985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T16:19:00.5280258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-11T16:19:01.5276506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T16:19:02.5273270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T16:19:03.5275009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T16:19:04.5281233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T16:19:05.5277561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T16:19:06.5283782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T16:19:07.5280117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:19:08.5279701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T16:19:09.5281616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-11T16:19:10.5277948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.12,****.**,****.**,****.**
2022-04-11T16:19:11.5280841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T16:19:12.5277090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.98,****.**,****.**,****.**
2022-04-11T16:19:13.5280570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T16:19:14.5276892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-11T16:19:15.5281377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-11T16:19:16.5279165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-11T16:19:17.5285440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-11T16:19:18.5281770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T16:19:19.5288019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T16:19:20.5284329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T16:19:21.5287032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.07,****.**,****.**,****.**
2022-04-11T16:19:22.5283247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.25,****.**,****.**,****.**
2022-04-11T16:19:23.5279515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.53,****.**,****.**,****.**
2022-04-11T16:19:24.5286096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-11T16:19:25.5282375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.46,****.**,****.**,****.**
2022-04-11T16:19:26.5288559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T16:19:27.5287217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T16:19:28.5283461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:19:29.5286364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T16:19:30.5282658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T16:19:31.5289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T16:19:32.5286088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.06,****.**,****.**,****.**
2022-04-11T16:19:33.5292312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.45,****.**,****.**,****.**
2022-04-11T16:19:34.5288524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-11T16:19:35.5284873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-11T16:19:36.5285341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.76,****.**,****.**,****.**
2022-04-11T16:19:37.5291644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.96,****.**,****.**,****.**
2022-04-11T16:19:38.5292026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.56,****.**,****.**,****.**
2022-04-11T16:19:39.5292799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-11T16:19:40.5289045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-11T16:19:41.5285278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T16:19:42.5291535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-11T16:19:43.5292242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.20,****.**,****.**,****.**
2022-04-11T16:19:44.5288574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.65,****.**,****.**,****.**
2022-04-11T16:19:45.5294865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-11T16:19:46.5291529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.37,****.**,****.**,****.**
2022-04-11T16:19:47.5287811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-11T16:19:48.5294180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:19:49.5292223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T16:19:50.5290858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T16:19:51.5197533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:19:52.5193798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:19:53.5195742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.15,****.**,****.**,****.**
2022-04-11T16:19:54.5191951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-11T16:19:55.5192848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.21,****.**,****.**,****.**
2022-04-11T16:19:56.5190883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T16:19:57.5197136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-11T16:19:58.5193375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:19:59.5195907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T16:20:00.5197114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T16:20:01.5193427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-11T16:20:02.5193907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:20:03.5192364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:20:04.5198540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:20:05.5194903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-11T16:20:06.5201142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-11T16:20:07.5197394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-11T16:20:08.5203598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-11T16:20:09.5195427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-11T16:20:10.5200393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T16:20:11.5196736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T16:20:12.5202947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T16:20:13.5199202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T16:20:14.5196395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T16:20:15.5205639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-11T16:20:16.5196999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.37,****.**,****.**,****.**
2022-04-11T16:20:17.5205214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-11T16:20:18.5201405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-11T16:20:19.5200976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.29,****.**,****.**,****.**
2022-04-11T16:20:20.5207202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-11T16:20:21.5203534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-11T16:20:22.5199781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T16:20:23.5206072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:20:24.5202327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-11T16:20:25.5208564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T16:20:26.5205529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-11T16:20:27.5201084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.27,****.**,****.**,****.**
2022-04-11T16:20:28.5208782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-11T16:20:29.5205098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-11T16:20:30.5202899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-11T16:20:31.5209121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T16:20:32.5205434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-11T16:20:33.5211572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-11T16:20:34.5208998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-11T16:20:35.5205314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T16:20:36.5205754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:20:37.5204528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T16:20:38.5210813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T16:20:39.5207007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-11T16:20:40.5209010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-11T16:20:41.5210876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T16:20:42.5211799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-11T16:20:43.5210440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T16:20:44.5208224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T16:20:45.5210378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T16:20:46.5211683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-11T16:20:47.5207998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T16:20:48.5214533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.47,****.**,****.**,****.**
2022-04-11T16:20:49.5216778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-11T16:20:50.5213043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-11T16:20:51.5209332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-11T16:20:52.5215576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-11T16:20:53.5211833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-11T16:20:54.5217628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-11T16:20:55.5213919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T16:20:56.5214335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-11T16:20:57.5210565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T16:20:58.5117214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:20:59.5213131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.50,****.**,****.**,****.**
2022-04-11T16:21:00.5211097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.71,****.**,****.**,****.**
2022-04-11T16:21:01.5117761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-11T16:21:02.5114038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T16:21:03.5120342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-11T16:21:04.5116660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T16:21:05.5112904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-11T16:21:06.5119118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-11T16:21:07.5119060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T16:21:08.5115343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T16:21:09.5122545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T16:21:10.5114671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.68,****.**,****.**,****.**
2022-04-11T16:21:11.5120887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-11T16:21:12.5114947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.43,****.**,****.**,****.**
2022-04-11T16:21:13.5121166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.08,****.**,****.**,****.**
2022-04-11T16:21:14.5120656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-11T16:21:15.5116951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T16:21:16.5123166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T16:21:17.5119472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-11T16:21:18.5116799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T16:21:19.5126235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T16:21:20.5117099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:21:21.5118657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-11T16:21:22.5126821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.52,****.**,****.**,****.**
2022-04-11T16:21:23.5123149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.18,****.**,****.**,****.**
2022-04-11T16:21:24.5119398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-11T16:21:25.5125675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T16:21:26.5121885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T16:21:27.5128156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T16:21:28.5119645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T16:21:29.5128165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T16:21:30.5124424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-11T16:21:31.5120622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T16:21:32.5126859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-11T16:21:33.5128765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.67,****.**,****.**,****.**
2022-04-11T16:21:34.5127238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.07,****.**,****.**,****.**
2022-04-11T16:21:35.5124446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-11T16:21:36.5130726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T16:21:37.5128309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T16:21:38.5124634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T16:21:39.5124673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-11T16:21:40.5130848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-11T16:21:41.5131251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-11T16:21:42.5133031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:21:43.5130798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.15,****.**,****.**,****.**
2022-04-11T16:21:44.5126345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-11T16:21:45.5132624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-11T16:21:46.5128813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-11T16:21:47.5135055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.57,****.**,****.**,****.**
2022-04-11T16:21:48.5135518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-11T16:21:49.5131756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.35,****.**,****.**,****.**
2022-04-11T16:21:50.5135744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:21:51.5132054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-11T16:21:52.5129436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-11T16:21:53.5127847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:21:54.5128346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.23,****.**,****.**,****.**
2022-04-11T16:21:55.5133326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T16:21:56.5129579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.41,****.**,****.**,****.**
2022-04-11T16:21:57.5135881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-11T16:21:58.5132102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-11T16:21:59.5138379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T16:22:00.5134645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-11T16:22:01.5133678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T16:22:02.5134711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T16:22:03.5133369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T16:22:04.5040038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:22:05.5135908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-11T16:22:06.5132119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-11T16:22:07.5036519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-11T16:22:08.5132419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-11T16:22:09.5039027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T16:22:10.5034609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-11T16:22:11.5040825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-11T16:22:12.5037115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-11T16:22:13.5036999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-11T16:22:14.5037802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:22:15.5037263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:22:16.5038179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-11T16:22:17.5035953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T16:22:18.5042220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T16:22:19.5039778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-11T16:22:20.5036076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-11T16:22:21.5042323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-11T16:22:22.5041632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T16:22:23.5037930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T16:22:24.5044147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T16:22:25.5040420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:22:26.5040962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:22:27.5047237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-11T16:22:28.5048327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-11T16:22:29.5046623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-11T16:22:30.5042938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T16:22:31.5049116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T16:22:32.5040857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-11T16:22:33.5049265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-11T16:22:34.5045491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T16:22:35.5042716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-11T16:22:36.5044249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-11T16:22:37.5048969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:22:38.5047798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.79,****.**,****.**,****.**
2022-04-11T16:22:39.5045548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.67,****.**,****.**,****.**
2022-04-11T16:22:40.5043983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.30,****.**,****.**,****.**
2022-04-11T16:22:41.5045134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.97,****.**,****.**,****.**
2022-04-11T16:22:42.5047032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.28,****.**,****.**,****.**
2022-04-11T16:22:43.5045724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.83,****.**,****.**,****.**
2022-04-11T16:22:44.5053072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-11T16:22:45.5051278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.12,****.**,****.**,****.**
2022-04-11T16:22:46.5053435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T16:22:47.5051202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T16:22:48.5050262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:22:49.5046613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.73,****.**,****.**,****.**
2022-04-11T16:22:50.5053468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-11T16:22:51.5049730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.36,****.**,****.**,****.**
2022-04-11T16:22:52.5055968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.13,****.**,****.**,****.**
2022-04-11T16:22:53.5052375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-11T16:22:54.5048586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-11T16:22:55.5048013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-11T16:22:56.5056398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-11T16:22:57.5052677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-11T16:22:58.5050088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T16:22:59.5051378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:23:00.5052597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-11T16:23:01.5050624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-11T16:23:02.5056901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-11T16:23:03.5053634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-11T16:23:04.5059914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-11T16:23:05.5056172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-11T16:23:06.5052493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-11T16:23:07.5058764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T16:23:08.5056356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T16:23:09.5053702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T16:23:10.5060038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T16:23:11.5056977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.28,****.**,****.**,****.**
2022-04-11T16:23:12.5055408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.55,****.**,****.**,****.**
2022-04-11T16:23:13.5053390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.80,****.**,****.**,****.**
2022-04-11T16:23:14.4960063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T16:23:15.4956353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.59,****.**,****.**,****.**
2022-04-11T16:23:16.4962648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-11T16:23:17.4958903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.85,****.**,****.**,****.**
2022-04-11T16:23:18.4955106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T16:23:19.4961353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T16:23:20.4958803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T16:23:21.4957643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T16:23:22.4963899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.28,****.**,****.**,****.**
2022-04-11T16:23:23.4963455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.79,****.**,****.**,****.**
2022-04-11T16:23:24.4962090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-11T16:23:25.4958371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.55,****.**,****.**,****.**
2022-04-11T16:23:26.4961648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.18,****.**,****.**,****.**
2022-04-11T16:23:27.4957877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T16:23:28.4958301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T16:23:29.4966450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T16:23:30.4965524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T16:23:31.4961783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:23:32.4968053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:23:33.4966290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.83,****.**,****.**,****.**
2022-04-11T16:23:34.4965127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.54,****.**,****.**,****.**
2022-04-11T16:23:35.4967092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.17,****.**,****.**,****.**
2022-04-11T16:23:36.4964626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-11T16:23:37.4963765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T16:23:38.4970021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T16:23:39.4966280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-11T16:23:40.4962520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-11T16:23:41.4968836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.75,****.**,****.**,****.**
2022-04-11T16:23:42.4965009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T16:23:43.4962657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T16:23:44.4968893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.58,****.**,****.**,****.**
2022-04-11T16:23:45.4966309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.10,****.**,****.**,****.**
2022-04-11T16:23:46.4972531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.61,****.**,****.**,****.**
2022-04-11T16:23:47.4969275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T16:23:48.4970405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-11T16:23:49.4968852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.03,****.**,****.**,****.**
2022-04-11T16:23:50.4967956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.71,****.**,****.**,****.**
2022-04-11T16:23:51.4974202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-11T16:23:52.4973454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-11T16:23:53.4969641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:23:54.4975915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T16:23:55.4972173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.56,****.**,****.**,****.**
2022-04-11T16:23:56.4968489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T16:23:57.4975216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.02,****.**,****.**,****.**
2022-04-11T16:23:58.4971478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.47,****.**,****.**,****.**
2022-04-11T16:23:59.4969306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-11T16:24:00.4973164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-11T16:24:01.4969448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-11T16:24:02.4975729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-11T16:24:03.4972046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T16:24:04.4978206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T16:24:05.4974507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:24:06.4970739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-11T16:24:07.4977035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-11T16:24:08.4997696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T16:24:09.4979574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T16:24:10.4976499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T16:24:11.4974566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:24:12.4980841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T16:24:13.4977984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T16:24:14.4974292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T16:24:15.4974141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T16:24:16.4980439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:24:17.4977565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.52,****.**,****.**,****.**
2022-04-11T16:24:18.4979401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.73,****.**,****.**,****.**
2022-04-11T16:24:19.4975752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-11T16:24:20.4976157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-11T16:24:21.4884598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-11T16:24:22.4880793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-11T16:24:23.4877077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T16:24:24.4883355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-11T16:24:25.4879576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T16:24:26.4876646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T16:24:27.4882900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:24:28.4883168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.93,****.**,****.**,****.**
2022-04-11T16:24:29.4884448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-11T16:24:30.4880770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.53,****.**,****.**,****.**
2022-04-11T16:24:31.4883790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-11T16:24:32.4879003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-11T16:24:33.4880671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-11T16:24:34.4886934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T16:24:35.4883242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T16:24:36.4879493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T16:24:37.4904976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:24:38.4886563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-11T16:24:39.4882879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.90,****.**,****.**,****.**
2022-04-11T16:24:40.4889158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.73,****.**,****.**,****.**
2022-04-11T16:24:41.4885442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.33,****.**,****.**,****.**
2022-04-11T16:24:42.4881637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.85,****.**,****.**,****.**
2022-04-11T16:24:43.4889876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.45,****.**,****.**,****.**
2022-04-11T16:24:44.4885397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T16:24:45.4891581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-11T16:24:46.4888585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-11T16:24:47.4887167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-11T16:24:48.4883488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-11T16:24:49.4893159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:24:50.4889366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.17,****.**,****.**,****.**
2022-04-11T16:24:51.4889768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-11T16:24:52.4886056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-11T16:24:53.4886450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-11T16:24:54.4888424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-11T16:24:55.4893069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-11T16:24:56.4889356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.60,****.**,****.**,****.**
2022-04-11T16:24:57.4892801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-11T16:24:58.4889143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-11T16:24:59.4896173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-11T16:25:00.4892491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T16:25:01.4888830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T16:25:02.4895017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-11T16:25:03.4891287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-11T16:25:04.4897505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T16:25:05.4893748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T16:25:06.4890026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T16:25:07.4889388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.49,****.**,****.**,****.**
2022-04-11T16:25:08.4895635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-11T16:25:09.4892449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T16:25:10.4898735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T16:25:11.4895869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:25:12.4892138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.26,****.**,****.**,****.**
2022-04-11T16:25:13.4895503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T16:25:14.4891778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-11T16:25:15.4898380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.98,****.**,****.**,****.**
2022-04-11T16:25:16.4894613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-11T16:25:17.4894820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.41,****.**,****.**,****.**
2022-04-11T16:25:18.4901107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-11T16:25:19.4897381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-11T16:25:20.4893663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-11T16:25:21.4899858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-11T16:25:22.4897127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T16:25:23.4906752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T16:25:24.4897414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.21,****.**,****.**,****.**
2022-04-11T16:25:25.4804109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.64,****.**,****.**,****.**
2022-04-11T16:25:26.4899930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-11T16:25:27.4896182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.42,****.**,****.**,****.**
2022-04-11T16:25:28.4802835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-11T16:25:29.4799140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T16:25:30.4806381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T16:25:31.4804379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-11T16:25:32.4800616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T16:25:33.4801602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T16:25:34.4807886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T16:25:35.4804622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-11T16:25:36.4802713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-11T16:25:37.4801557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.44,****.**,****.**,****.**
2022-04-11T16:25:38.4806390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-11T16:25:39.4808162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-11T16:25:40.4804430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T16:25:41.4800716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-11T16:25:42.4805527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-11T16:25:43.4807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:25:44.4803407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T16:25:45.4811211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T16:25:46.4808825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-11T16:25:47.4805075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T16:25:48.4811337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-11T16:25:49.4811415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-11T16:25:50.4808797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-11T16:25:51.4805120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-11T16:25:52.4811354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T16:25:53.4807629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-11T16:25:54.4813858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T16:25:55.4810177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T16:25:56.4808955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-11T16:25:57.4807222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.26,****.**,****.**,****.**
2022-04-11T16:25:58.4815161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.70,****.**,****.**,****.**
2022-04-11T16:25:59.4807335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-11T16:26:00.4811320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-11T16:26:01.4807582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-11T16:26:02.4808094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-11T16:26:03.4816684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T16:26:04.4813011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T16:26:05.4809259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:26:06.4815443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:26:07.4817181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-11T16:26:08.4813496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-11T16:26:09.4809846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.14,****.**,****.**,****.**
2022-04-11T16:26:10.4818328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-11T16:26:11.4814620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.59,****.**,****.**,****.**
2022-04-11T16:26:12.4810866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T16:26:13.4817111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-11T16:26:14.4815119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-11T16:26:15.4812632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T16:26:16.4814089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:26:17.4818756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:26:18.4815059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-11T16:26:19.4812447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.82,****.**,****.**,****.**
2022-04-11T16:26:20.4818667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.10,****.**,****.**,****.**
2022-04-11T16:26:21.4815459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.66,****.**,****.**,****.**
2022-04-11T16:26:22.4821780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.00,****.**,****.**,****.**
2022-04-11T16:26:23.4815467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-11T16:26:24.4821686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-11T16:26:25.4815715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-11T16:26:26.4821973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-11T16:26:27.4818704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-11T16:26:28.4824956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T16:26:29.4821248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-11T16:26:30.4823963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.74,****.**,****.**,****.**
2022-04-11T16:26:31.4820239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.07,****.**,****.**,****.**
2022-04-11T16:26:32.4826504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.80,****.**,****.**,****.**
2022-04-11T16:26:33.4723184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.06,****.**,****.**,****.**
2022-04-11T16:26:34.4820416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-11T16:26:35.4721674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-11T16:26:36.4827558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-11T16:26:37.4724233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-11T16:26:38.4724113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-11T16:26:39.4722300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:26:40.4728557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-11T16:26:41.4725827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-11T16:26:42.4722931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-11T16:26:43.4724791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T16:26:44.4721048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-11T16:26:45.4728205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:26:46.4724536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-11T16:26:47.4731263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T16:26:48.4727529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-11T16:26:49.4731688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-11T16:26:50.4723521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-11T16:26:51.4729709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.41,****.**,****.**,****.**
2022-04-11T16:26:52.4726007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-11T16:26:53.4771444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.38,****.**,****.**,****.**
2022-04-11T16:26:54.4726431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-11T16:26:55.4732692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-11T16:26:56.4728919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.21,****.**,****.**,****.**
2022-04-11T16:26:57.4727512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T16:26:58.4733763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T16:26:59.4733861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T16:27:00.4726615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T16:27:01.4734462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T16:27:02.4732617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T16:27:03.4728877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-11T16:27:04.4736500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-11T16:27:05.4732761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-11T16:27:06.4729046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.21,****.**,****.**,****.**
2022-04-11T16:27:07.4735327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-11T16:27:08.4735217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-11T16:27:09.4737205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-11T16:27:10.4729159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-11T16:27:11.4737797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-11T16:27:12.4734040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:27:13.4730845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.16,****.**,****.**,****.**
2022-04-11T16:27:14.4737083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.68,****.**,****.**,****.**
2022-04-11T16:27:15.4733136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T16:27:16.4732203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-11T16:27:17.4738407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-11T16:27:18.4734681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-11T16:27:19.4739531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:27:20.4738762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-11T16:27:21.4735016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:27:22.4741293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:27:23.4739262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:27:24.4734665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T16:27:25.4740914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-11T16:27:26.4741814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-11T16:27:27.4738113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T16:27:28.4744366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-11T16:27:29.4736334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T16:27:30.4740905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T16:27:31.4742663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-11T16:27:32.4738891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-11T16:27:33.4745490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T16:27:34.4741751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:27:35.4742500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.49,****.**,****.**,****.**
2022-04-11T16:27:36.4738738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-11T16:27:37.4746119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-11T16:27:38.4742388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.23,****.**,****.**,****.**
2022-04-11T16:27:39.4739393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-11T16:27:40.4647391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T16:27:41.4643636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:27:42.4739992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T16:27:43.4646696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T16:27:44.4642954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-11T16:27:45.4649163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T16:27:46.4689853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.46,****.**,****.**,****.**
2022-04-11T16:27:47.4649256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.96,****.**,****.**,****.**
2022-04-11T16:27:48.4645540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-11T16:27:49.4642484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.43,****.**,****.**,****.**
2022-04-11T16:27:50.4648756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1016.06,****.**,****.**,****.**
2022-04-11T16:27:51.4645941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-11T16:27:52.4642254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.37,****.**,****.**,****.**
2022-04-11T16:27:53.4651782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T16:27:54.4643706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T16:27:55.4651524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T16:27:56.4647763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:27:57.4644080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-11T16:27:58.4650326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-11T16:27:59.4652020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T16:28:00.4653218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-11T16:28:01.4649549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-11T16:28:02.4653660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.33,****.**,****.**,****.**
2022-04-11T16:28:03.4654643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-11T16:28:04.4646874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-11T16:28:05.4653029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-11T16:28:06.4649328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-11T16:28:07.4655515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:28:08.4653747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-11T16:28:09.4647650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-11T16:28:10.4653987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-11T16:28:11.4654811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-11T16:28:12.4651124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-11T16:28:13.4658066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T16:28:14.4654317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-11T16:28:15.4651741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-11T16:28:16.4686148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-11T16:28:17.4654226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T16:28:18.4660480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:28:19.4656752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.39,****.**,****.**,****.**
2022-04-11T16:28:20.4653000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.62,****.**,****.**,****.**
2022-04-11T16:28:21.4659208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-11T16:28:22.4659695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-11T16:28:23.4656699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-11T16:28:24.4658404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-11T16:28:25.4657086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-11T16:28:26.4653415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T16:28:27.4654510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T16:28:28.4655392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:28:29.4661617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T16:28:30.4658567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-11T16:28:31.4654886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-11T16:28:32.4662233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.90,****.**,****.**,****.**
2022-04-11T16:28:33.4658601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T16:28:34.4665323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-11T16:28:35.4661555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-11T16:28:36.4657825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-11T16:28:37.4656697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-11T16:28:38.4662918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-11T16:28:39.4660016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:28:40.4666229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:28:41.4659596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-11T16:28:42.4667786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.27,****.**,****.**,****.**
2022-04-11T16:28:43.4665814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-11T16:28:44.4665001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T16:28:45.4661281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-11T16:28:46.4646251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-11T16:28:47.4568957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-11T16:28:48.4418686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-11T16:28:49.4414937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-11T16:28:50.4416701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-11T16:28:51.4412950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T16:28:52.4419164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-11T16:28:53.4415398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.29,****.**,****.**,****.**
2022-04-11T16:28:54.4411677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.86,****.**,****.**,****.**
2022-04-11T16:28:55.4417941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-11T16:28:56.4414308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-11T16:28:57.4420494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-11T16:28:58.4416747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-11T16:28:59.4413048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-11T16:29:00.4416146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T16:29:01.4415398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-11T16:29:02.4421741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:29:03.4417944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:29:04.4414162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-11T16:29:05.4420412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-11T16:29:06.4416728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.49,****.**,****.**,****.**
2022-04-11T16:29:07.4423011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-11T16:29:08.4419256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-11T16:29:09.4424481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-11T16:29:10.4420757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T16:29:11.4421661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-11T16:29:12.4417903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-11T16:29:13.4420978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T16:29:14.4427196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.28,****.**,****.**,****.**
2022-04-11T16:29:15.4423501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T16:29:16.4422589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-11T16:29:17.4427257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.59,****.**,****.**,****.**
2022-04-11T16:29:18.4419224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-11T16:29:19.4425483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-11T16:29:20.4422647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T16:29:21.4424211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-11T16:29:22.4422383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-11T16:29:23.4427024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-11T16:29:24.4423320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T16:29:25.4429526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.28,****.**,****.**,****.**
2022-04-11T16:29:26.4425816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.06,****.**,****.**,****.**
2022-04-11T16:29:27.4422123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-11T16:29:28.4428300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.50,****.**,****.**,****.**
2022-04-11T16:29:29.4424607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-11T16:29:30.4425276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-11T16:29:31.4431482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-11T16:29:32.4425396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-11T16:29:33.4426926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-11T16:29:34.4433197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-11T16:29:35.4429707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:29:36.4431138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T16:29:37.4429380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-11T16:29:38.4425636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.73,****.**,****.**,****.**
2022-04-11T16:29:39.4426174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-11T16:29:40.4430829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T16:29:41.4427134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.52,****.**,****.**,****.**
2022-04-11T16:29:42.4435159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-11T16:29:43.4431410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:29:44.4430637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-11T16:29:45.4436908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-11T16:29:46.4433291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:29:47.4429869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.33,****.**,****.**,****.**
2022-04-11T16:29:48.4436170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-11T16:29:49.4432407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T16:29:50.4438649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-11T16:29:51.4434872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.64,****.**,****.**,****.**
2022-04-11T16:29:52.4431230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-11T16:29:53.4339593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-11T16:29:54.4337238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-11T16:29:55.4433077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-11T16:29:56.4334540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:29:57.4340843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:29:58.4338013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-11T16:29:59.4334220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-11T16:30:00.4334557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-11T16:30:01.4340826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-11T16:30:02.4337104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-11T16:30:03.4338999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-11T16:30:04.4335266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-11T16:30:05.4341525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-11T16:30:06.4337797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-11T16:30:07.4344015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:30:08.4340358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:30:09.4339160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.62,****.**,****.**,****.**
2022-04-11T16:30:10.4337354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-11T16:30:11.4338007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-11T16:30:12.4344225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-11T16:30:13.4338335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.17,****.**,****.**,****.**
2022-04-11T16:30:14.4344515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T16:30:15.4341277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T16:30:16.4337542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T16:30:17.4344507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:30:18.4340795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-11T16:30:19.4347004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:30:20.4346470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-11T16:30:21.4342741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-11T16:30:22.4339313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-11T16:30:23.4345609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.34,****.**,****.**,****.**
2022-04-11T16:30:24.4349065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.97,****.**,****.**,****.**
2022-04-11T16:30:25.4345323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-11T16:30:26.4346229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-11T16:30:27.4344448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-11T16:30:28.4350696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T16:30:29.4348333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:30:30.4344580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T16:30:31.4347490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.60,****.**,****.**,****.**
2022-04-11T16:30:32.4343718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.38,****.**,****.**,****.**
2022-04-11T16:30:33.4350487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.09,****.**,****.**,****.**
2022-04-11T16:30:34.4346781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-11T16:30:35.4347841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.19,****.**,****.**,****.**
2022-04-11T16:30:36.4345866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.55,****.**,****.**,****.**
2022-04-11T16:30:37.4352058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-11T16:30:38.4345727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-11T16:30:39.4346798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T16:30:40.4353051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T16:30:41.4346616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:30:42.4352885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-11T16:30:43.4349142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:30:44.4355397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-11T16:30:45.4351648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-11T16:30:46.4347968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T16:30:47.4354173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-11T16:30:48.4350455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-11T16:30:49.4356682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-11T16:30:50.4355380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T16:30:51.4353165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T16:30:52.4349427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:30:53.4356056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.50,****.**,****.**,****.**
2022-04-11T16:30:54.4352256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-11T16:30:55.4358496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-11T16:30:56.4350997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:30:57.4357240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-11T16:30:58.4355040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:30:59.4355959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-11T16:31:00.4360948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-11T16:31:01.4260459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:31:02.4256753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:31:03.4255997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:31:04.4262244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-11T16:31:05.4258465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-11T16:31:06.4254850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-11T16:31:07.4260997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T16:31:08.4257337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-11T16:31:09.4263517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.75,****.**,****.**,****.**
2022-04-11T16:31:10.4259781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-11T16:31:11.4256079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-11T16:31:12.4264026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T16:31:13.4262471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:31:14.4261296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:31:15.4257564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T16:31:16.4257468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-11T16:31:17.4262518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T16:31:18.4260541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-11T16:31:19.4259551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-11T16:31:20.4265829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-11T16:31:21.4262123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-11T16:31:22.4258335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-11T16:31:23.4268603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-11T16:31:24.4264842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:31:25.4262244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T16:31:26.4266742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-11T16:31:27.4263018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.44,****.**,****.**,****.**
2022-04-11T16:31:28.4269211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-11T16:31:29.4264708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.34,****.**,****.**,****.**
2022-04-11T16:31:30.4261015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T16:31:31.4267846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T16:31:32.4266859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-11T16:31:33.4265128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-11T16:31:34.4263057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T16:31:35.4272158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-11T16:31:36.4268425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:31:37.4264672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-11T16:31:38.4270880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T16:31:39.4267207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T16:31:40.4269212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:31:41.4265514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-11T16:31:42.4273206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-11T16:31:43.4269548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-11T16:31:44.4269666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-11T16:31:45.4268290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-11T16:31:46.4274465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T16:31:47.4271440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:31:48.4269508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T16:31:49.4267509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-11T16:31:50.4273747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T16:31:51.4270351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T16:31:52.4276542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-11T16:31:53.4270833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-11T16:31:54.4277089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-11T16:31:55.4273349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-11T16:31:56.4269605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T16:31:57.4277321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T16:31:58.4274992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T16:31:59.4271250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.27,****.**,****.**,****.**
2022-04-11T16:32:00.4277513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-11T16:32:01.4273760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-11T16:32:02.4280029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-11T16:32:03.4273896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-11T16:32:04.4280100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-11T16:32:05.4276409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.53,****.**,****.**,****.**
2022-04-11T16:32:06.4272667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-11T16:32:07.4180814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-11T16:32:08.4277802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-11T16:32:09.4282954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T16:32:10.4274688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-11T16:32:11.4180010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-11T16:32:12.4176273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.96,****.**,****.**,****.**
2022-04-11T16:32:13.4183683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-11T16:32:14.4179896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-11T16:32:15.4177323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-11T16:32:16.4180973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-11T16:32:17.4177266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-11T16:32:18.4185303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T16:32:19.4181578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T16:32:20.4177824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:32:21.4184053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.32,****.**,****.**,****.**
2022-04-11T16:32:22.4180805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-11T16:32:23.4180132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-11T16:32:24.4186362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.37,****.**,****.**,****.**
2022-04-11T16:32:25.4179539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.72,****.**,****.**,****.**
2022-04-11T16:32:26.4185820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.60,****.**,****.**,****.**
2022-04-11T16:32:27.4179382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.13,****.**,****.**,****.**
2022-04-11T16:32:28.4185566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-11T16:32:29.4181833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-11T16:32:30.4188044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:32:31.4185432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T16:32:32.4181766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-11T16:32:33.4188494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T16:32:34.4184728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T16:32:35.4191029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T16:32:36.4187258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-11T16:32:37.4185888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T16:32:38.4192176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T16:32:39.4188442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-11T16:32:40.4190891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T16:32:41.4191844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T16:32:42.4188119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:32:43.4184379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.37,****.**,****.**,****.**
2022-04-11T16:32:44.4190883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-11T16:32:45.4187224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-11T16:32:46.4186494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-11T16:32:47.4192792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-11T16:32:48.4186194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-11T16:32:49.4192465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T16:32:50.4186516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-11T16:32:51.4192722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-11T16:32:52.4196237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-11T16:32:53.4192536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:32:54.4196455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-11T16:32:55.4192799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-11T16:32:56.4189039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T16:32:57.4195270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T16:32:58.4191505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T16:32:59.4191243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T16:33:00.4197411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T16:33:01.4197813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T16:33:02.4196681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T16:33:03.4197562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T16:33:04.4193842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T16:33:05.4200103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-11T16:33:06.4196367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.62,****.**,****.**,****.**
2022-04-11T16:33:07.4192632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-11T16:33:08.4198862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1014.86,****.**,****.**,****.**
2022-04-11T16:33:09.4195174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.52,****.**,****.**,****.**
2022-04-11T16:33:10.4202515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-11T16:33:11.4193436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.37,****.**,****.**,****.**
2022-04-11T16:33:12.4199703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-11T16:33:13.4195992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-11T16:33:14.4102671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-11T16:33:15.4101223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T16:33:16.4197087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-11T16:33:17.4103807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.39,****.**,****.**,****.**
2022-04-11T16:33:18.4100008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-11T16:33:19.4097444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-11T16:33:20.4103717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T16:33:21.4100020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.48,****.**,****.**,****.**
2022-04-11T16:33:22.4106219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.93,****.**,****.**,****.**
2022-04-11T16:33:23.4102475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-11T16:33:24.4105485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-11T16:33:25.4100161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T16:33:26.4106441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:33:27.4102789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.47,****.**,****.**,****.**
2022-04-11T16:33:28.4099021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-11T16:33:29.4106286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.22,****.**,****.**,****.**
2022-04-11T16:33:30.4104692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.71,****.**,****.**,****.**
2022-04-11T16:33:31.4103523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.92,****.**,****.**,****.**
2022-04-11T16:33:32.4109745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.57,****.**,****.**,****.**
2022-04-11T16:33:33.4106022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-11T16:33:34.4102341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-11T16:33:35.4103490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-11T16:33:36.4110833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-11T16:33:37.4107082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:33:38.4105348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-11T16:33:39.4106859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.45,****.**,****.**,****.**
2022-04-11T16:33:40.4103097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-11T16:33:41.4110050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-11T16:33:42.4110989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-11T16:33:43.4107234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-11T16:33:44.4107723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-11T16:33:45.4105977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-11T16:33:46.4112236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-11T16:33:47.4108505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-11T16:33:48.4114790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T16:33:49.4110996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.30,****.**,****.**,****.**
2022-04-11T16:33:50.4114397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.79,****.**,****.**,****.**
2022-04-11T16:33:51.4112386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-11T16:33:52.4113576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.72,****.**,****.**,****.**
2022-04-11T16:33:53.4115041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.34,****.**,****.**,****.**
2022-04-11T16:33:54.4111259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T16:33:55.4109148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-11T16:33:56.4110354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-11T16:33:57.4116616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-11T16:33:58.4129383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:33:59.4109170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:34:00.4115372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-11T16:34:01.4112404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.62,****.**,****.**,****.**
2022-04-11T16:34:02.4113015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.87,****.**,****.**,****.**
2022-04-11T16:34:03.4112217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-11T16:34:04.4118466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.69,****.**,****.**,****.**
2022-04-11T16:34:05.4114717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-11T16:34:06.4111064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T16:34:07.4111849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-11T16:34:08.4112771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-11T16:34:09.4121563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T16:34:10.4117856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T16:34:11.4114143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-11T16:34:12.4120405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-11T16:34:13.4116627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-11T16:34:14.4122914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-11T16:34:15.4119173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-11T16:34:16.4115454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-11T16:34:17.4121686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T16:34:18.4117938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-11T16:34:19.4124289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-11T16:34:20.4115558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-11T16:34:21.4022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T16:34:22.4025641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.80,****.**,****.**,****.**
2022-04-11T16:34:23.4024489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.40,****.**,****.**,****.**
2022-04-11T16:34:24.4020756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-11T16:34:25.4116967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.41,****.**,****.**,****.**
2022-04-11T16:34:26.4019557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-11T16:34:27.4025730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-11T16:34:28.4026647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-11T16:34:29.4024234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-11T16:34:30.4026358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:34:31.4024790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T16:34:32.4021048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:34:33.4027317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.67,****.**,****.**,****.**
2022-04-11T16:34:34.4029519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-11T16:34:35.4027249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.36,****.**,****.**,****.**
2022-04-11T16:34:36.4029241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.07,****.**,****.**,****.**
2022-04-11T16:34:37.4025541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T16:34:38.4021811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-11T16:34:39.4027990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-11T16:34:40.4024278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-11T16:34:41.4026951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-11T16:34:42.4023258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T16:34:43.4029553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:34:44.4025463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.45,****.**,****.**,****.**
2022-04-11T16:34:45.4033075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-11T16:34:46.4029310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-11T16:34:47.4029521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-11T16:34:48.4025776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-11T16:34:49.4032042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-11T16:34:50.4031939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-11T16:34:51.4033912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-11T16:34:52.4027830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T16:34:53.4026721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T16:34:54.4034458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:34:55.4030771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.44,****.**,****.**,****.**
2022-04-11T16:34:56.4027347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-11T16:34:57.4033628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.62,****.**,****.**,****.**
2022-04-11T16:34:58.4031181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-11T16:34:59.4029076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-11T16:35:00.4035269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-11T16:35:01.4036115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T16:35:02.4033924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-11T16:35:03.4035399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T16:35:04.4034660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T16:35:05.4031026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:35:06.4037167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.51,****.**,****.**,****.**
2022-04-11T16:35:07.4033439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-11T16:35:08.4040602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-11T16:35:09.4036833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.67,****.**,****.**,****.**
2022-04-11T16:35:10.4033180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-11T16:35:11.4039364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.71,****.**,****.**,****.**
2022-04-11T16:35:12.4035624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-11T16:35:13.4038362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-11T16:35:14.4034645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T16:35:15.4042068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:35:16.4033311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-11T16:35:17.4039550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-11T16:35:18.4035797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.34,****.**,****.**,****.**
2022-04-11T16:35:19.4042078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.00,****.**,****.**,****.**
2022-04-11T16:35:20.4038306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.10,****.**,****.**,****.**
2022-04-11T16:35:21.4035520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.58,****.**,****.**,****.**
2022-04-11T16:35:22.4043331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-11T16:35:23.4041950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-11T16:35:24.4038206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-11T16:35:25.4044470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:35:26.4040777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:35:27.4037000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:35:28.4043282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.42,****.**,****.**,****.**
2022-04-11T16:35:29.4039547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.76,****.**,****.**,****.**
2022-04-11T16:35:30.3946774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-11T16:35:31.3943032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-11T16:35:32.3943484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.32,****.**,****.**,****.**
2022-04-11T16:35:33.3939760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-11T16:35:34.3945989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T16:35:35.3942297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-11T16:35:36.3942955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-11T16:35:37.3944346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-11T16:35:38.3945750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T16:35:39.3942051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-11T16:35:40.3948292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-11T16:35:41.3947360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-11T16:35:42.3949111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-11T16:35:43.3947910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-11T16:35:44.3944170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-11T16:35:45.3950511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-11T16:35:46.3946720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-11T16:35:47.3953033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T16:35:48.3949223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-11T16:35:49.3947876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-11T16:35:50.3945685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-11T16:35:51.3944554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.15,****.**,****.**,****.**
2022-04-11T16:35:52.3950814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-11T16:35:53.3947059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.34,****.**,****.**,****.**
2022-04-11T16:35:54.3953298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.66,****.**,****.**,****.**
2022-04-11T16:35:55.3954245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-11T16:35:56.3950488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-11T16:35:57.3953576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T16:35:58.3949823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-11T16:35:59.3956110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-11T16:36:00.3952297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T16:36:01.3953228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-11T16:36:02.3949468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-11T16:36:03.3949414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-11T16:36:04.3955775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-11T16:36:05.3951975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-11T16:36:06.3958279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-11T16:36:07.3954536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-11T16:36:08.3950773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-11T16:36:09.3952737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T16:36:10.3958915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T16:36:11.3952449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-11T16:36:12.3958667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-11T16:36:13.3954926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.46,****.**,****.**,****.**
2022-04-11T16:36:14.3961220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T16:36:15.3959200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-11T16:36:16.3955466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-11T16:36:17.3956489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-11T16:36:18.3954369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T16:36:19.3960563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T16:36:20.3957556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T16:36:21.3962053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:36:22.3954784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T16:36:23.3958787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.92,****.**,****.**,****.**
2022-04-11T16:36:24.3963521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.60,****.**,****.**,****.**
2022-04-11T16:36:25.3959774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.33,****.**,****.**,****.**
2022-04-11T16:36:26.3956031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-11T16:36:27.3962329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T16:36:28.3958560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T16:36:29.3964938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-11T16:36:30.3961181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T16:36:31.3957488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-11T16:36:32.3964010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-11T16:36:33.3964690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T16:36:34.3867687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.46,****.**,****.**,****.**
2022-04-11T16:36:35.3963512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-11T16:36:36.3960533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-11T16:36:37.3868671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-11T16:36:38.3960110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-11T16:36:39.3865279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-11T16:36:40.3863532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-11T16:36:41.3869769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-11T16:36:42.3866673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-11T16:36:43.3862934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:36:44.3864002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:36:45.3870284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.85,****.**,****.**,****.**
2022-04-11T16:36:46.3866525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.74,****.**,****.**,****.**
2022-04-11T16:36:47.3862801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.51,****.**,****.**,****.**
2022-04-11T16:36:48.3869011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.11,****.**,****.**,****.**
2022-04-11T16:36:49.3871438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.82,****.**,****.**,****.**
2022-04-11T16:36:50.3869585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-11T16:36:51.3865913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.60,****.**,****.**,****.**
2022-04-11T16:36:52.3872153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-11T16:36:53.3868402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-11T16:36:54.3865876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-11T16:36:55.3872124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T16:36:56.3872858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-11T16:36:57.3874847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-11T16:36:58.3871124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-11T16:36:59.3867371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T16:37:00.3916695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T16:37:01.3871403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-11T16:37:02.3872438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-11T16:37:03.3877076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:37:04.3873275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-11T16:37:05.3869562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T16:37:06.3875892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:37:07.3872078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-11T16:37:08.3878321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T16:37:09.3877611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:37:10.3873883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T16:37:11.3870207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T16:37:12.3876413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-11T16:37:13.3872683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:37:14.3878923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T16:37:15.3895076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T16:37:16.3871974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-11T16:37:17.3878198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-11T16:37:18.3888101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-11T16:37:19.3880698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-11T16:37:20.3876906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-11T16:37:21.3873571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T16:37:22.3874676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T16:37:23.3880897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T16:37:24.3877726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-11T16:37:25.3880201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T16:37:26.3881105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T16:37:27.3879973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-11T16:37:28.3881847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:37:29.3880137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-11T16:37:30.3876452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-11T16:37:31.3882613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T16:37:32.3884144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T16:37:33.3880418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T16:37:34.3883911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-11T16:37:35.3880149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-11T16:37:36.3886437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-11T16:37:37.3882689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-11T16:37:38.3878937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-11T16:37:39.3885185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:37:40.3887479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-11T16:37:41.3889357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-11T16:37:42.3883362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.22,****.**,****.**,****.**
2022-04-11T16:37:43.3790073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-11T16:37:44.3786312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-11T16:37:45.3882244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T16:37:46.3788840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T16:37:47.3786065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T16:37:48.3790489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T16:37:49.3782622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:37:50.3784514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T16:37:51.3792085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.68,****.**,****.**,****.**
2022-04-11T16:37:52.3788362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-11T16:37:53.3784654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.27,****.**,****.**,****.**
2022-04-11T16:37:54.3793265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T16:37:55.3792206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-11T16:37:56.3789974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T16:37:57.3786237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T16:37:58.3793358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T16:37:59.3795353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-11T16:38:00.3791584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-11T16:38:01.3787860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-11T16:38:02.3794143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.41,****.**,****.**,****.**
2022-04-11T16:38:03.3795610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-11T16:38:04.3791851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:38:05.3788143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:38:06.3794502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T16:38:07.3788309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-11T16:38:08.3794543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-11T16:38:09.3790849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-11T16:38:10.3797087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T16:38:11.3793325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T16:38:12.3789615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T16:38:13.3795873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-11T16:38:14.3792511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.31,****.**,****.**,****.**
2022-04-11T16:38:15.3798817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-11T16:38:16.3795497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T16:38:17.3791784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T16:38:18.3799971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-11T16:38:19.3796196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-11T16:38:20.3792512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T16:38:21.3800717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-11T16:38:22.3796977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-11T16:38:23.3793280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-11T16:38:24.3799491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.46,****.**,****.**,****.**
2022-04-11T16:38:25.3796892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.01,****.**,****.**,****.**
2022-04-11T16:38:26.3803129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-11T16:38:27.3801123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-11T16:38:28.3797407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.18,****.**,****.**,****.**
2022-04-11T16:38:29.3804409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.61,****.**,****.**,****.**
2022-04-11T16:38:30.3800671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-11T16:38:31.3796922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-11T16:38:32.3805561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-11T16:38:33.3801805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-11T16:38:34.3798079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T16:38:35.3800060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.13,****.**,****.**,****.**
2022-04-11T16:38:36.3801932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.89,****.**,****.**,****.**
2022-04-11T16:38:37.3798209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T16:38:38.3804511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.25,****.**,****.**,****.**
2022-04-11T16:38:39.3800768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T16:38:40.3807034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-11T16:38:41.3803229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-11T16:38:42.3799534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-11T16:38:43.3805810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-11T16:38:44.3802095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T16:38:45.3800304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:38:46.3806507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-11T16:38:47.3802847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-11T16:38:48.3804759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T16:38:49.3810954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.52,****.**,****.**,****.**
2022-04-11T16:38:50.3804584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-11T16:38:51.3711277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-11T16:38:52.3707492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-11T16:38:53.3803379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T16:38:54.3710047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-11T16:38:55.3706315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-11T16:38:56.3712572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T16:38:57.3708856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.02,****.**,****.**,****.**
2022-04-11T16:38:58.3705154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-11T16:38:59.3711372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.29,****.**,****.**,****.**
2022-04-11T16:39:00.3707681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.78,****.**,****.**,****.**
2022-04-11T16:39:01.3713940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.03,****.**,****.**,****.**
2022-04-11T16:39:02.3713563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.78,****.**,****.**,****.**
2022-04-11T16:39:03.3709876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-11T16:39:04.3716108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T16:39:05.3712475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-11T16:39:06.3707081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:39:07.3713397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:39:08.3710584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-11T16:39:09.3711711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-11T16:39:10.3717923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.32,****.**,****.**,****.**
2022-04-11T16:39:11.3714177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:39:12.3710827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.54,****.**,****.**,****.**
2022-04-11T16:39:13.3718777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-11T16:39:14.3710495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-11T16:39:15.3716773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-11T16:39:16.3713031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:39:17.3719283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:39:18.3720011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:39:19.3716213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.14,****.**,****.**,****.**
2022-04-11T16:39:20.3712464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.86,****.**,****.**,****.**
2022-04-11T16:39:21.3718492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T16:39:22.3714738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.27,****.**,****.**,****.**
2022-04-11T16:39:23.3721007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.53,****.**,****.**,****.**
2022-04-11T16:39:24.3717308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-11T16:39:25.3713556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-11T16:39:26.3719803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T16:39:27.3714151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-11T16:39:28.3720448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-11T16:39:29.3716736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T16:39:30.3722963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.44,****.**,****.**,****.**
2022-04-11T16:39:31.3719184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.07,****.**,****.**,****.**
2022-04-11T16:39:32.3715468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T16:39:33.3724477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-11T16:39:34.3720791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.51,****.**,****.**,****.**
2022-04-11T16:39:35.3717977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-11T16:39:36.3726015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-11T16:39:37.3722241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-11T16:39:38.3718535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-11T16:39:39.3726914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T16:39:40.3723175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T16:39:41.3723591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.31,****.**,****.**,****.**
2022-04-11T16:39:42.3719906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.72,****.**,****.**,****.**
2022-04-11T16:39:43.3720762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-11T16:39:44.3728595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.49,****.**,****.**,****.**
2022-04-11T16:39:45.3724751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-11T16:39:46.3721088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-11T16:39:47.3727332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-11T16:39:48.3723612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-11T16:39:49.3729852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-11T16:39:50.3726113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T16:39:51.3722392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T16:39:52.3728625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.62,****.**,****.**,****.**
2022-04-11T16:39:53.3724947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1016.16,****.**,****.**,****.**
2022-04-11T16:39:54.3731195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.04,****.**,****.**,****.**
2022-04-11T16:39:55.3727503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.49,****.**,****.**,****.**
2022-04-11T16:39:56.3724913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.99,****.**,****.**,****.**
2022-04-11T16:39:57.3631574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.06,****.**,****.**,****.**
2022-04-11T16:39:58.3727405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T16:39:59.3627211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-11T16:40:00.3633470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-11T16:40:01.3626661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-11T16:40:02.3625692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:40:03.3632019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-11T16:40:04.3628268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-11T16:40:05.3634554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-11T16:40:06.3630734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-11T16:40:07.3627127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.67,****.**,****.**,****.**
2022-04-11T16:40:08.3631228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-11T16:40:09.3629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T16:40:10.3627891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T16:40:11.3632440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T16:40:12.3634485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T16:40:13.3633387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:40:14.3629619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.77,****.**,****.**,****.**
2022-04-11T16:40:15.3632624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-11T16:40:16.3631269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.50,****.**,****.**,****.**
2022-04-11T16:40:17.3629874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T16:40:18.3631188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-11T16:40:19.3639600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-11T16:40:20.3635880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-11T16:40:21.3639266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T16:40:22.3638073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-11T16:40:23.3635464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T16:40:24.3641802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T16:40:25.3642159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-11T16:40:26.3634522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-11T16:40:27.3642644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-11T16:40:28.3634201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-11T16:40:29.3640553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.18,****.**,****.**,****.**
2022-04-11T16:40:30.3636789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T16:40:31.3642964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-11T16:40:32.3643740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-11T16:40:33.3641943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-11T16:40:34.3643395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-11T16:40:35.3642283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:40:36.3643203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-11T16:40:37.3639488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-11T16:40:38.3645665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-11T16:40:39.3642020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-11T16:40:40.3639750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.06,****.**,****.**,****.**
2022-04-11T16:40:41.3637839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T16:40:42.3643967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.07,****.**,****.**,****.**
2022-04-11T16:40:43.3640806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-11T16:40:44.3647054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-11T16:40:45.3643365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-11T16:40:46.3639627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:40:47.3645843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.46,****.**,****.**,****.**
2022-04-11T16:40:48.3642068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-11T16:40:49.3648375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:40:50.3644640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T16:40:51.3640849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T16:40:52.3648668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T16:40:53.3644901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T16:40:54.3645590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T16:40:55.3641894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:40:56.3648127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-11T16:40:57.3644456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-11T16:40:58.3650699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.50,****.**,****.**,****.**
2022-04-11T16:40:59.3646950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.08,****.**,****.**,****.**
2022-04-11T16:41:00.3653209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T16:41:01.3649485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.33,****.**,****.**,****.**
2022-04-11T16:41:02.3645796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-11T16:41:03.3647282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-11T16:41:04.3645749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-11T16:41:05.3527139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T16:41:06.3447713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T16:41:07.3495066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T16:41:08.3401751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:41:09.3399328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T16:41:10.3395630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-11T16:41:11.3402344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-11T16:41:12.3401136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-11T16:41:13.3397436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-11T16:41:14.3396572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-11T16:41:15.3402875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.46,****.**,****.**,****.**
2022-04-11T16:41:16.3399893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.71,****.**,****.**,****.**
2022-04-11T16:41:17.3406133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T16:41:18.3403299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T16:41:19.3398530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T16:41:20.3400221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.72,****.**,****.**,****.**
2022-04-11T16:41:21.3406405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-11T16:41:22.3402625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-11T16:41:23.3408056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-11T16:41:24.3404278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.13,****.**,****.**,****.**
2022-04-11T16:41:25.3404741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-11T16:41:26.3402980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T16:41:27.3409185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T16:41:28.3406232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:41:29.3407940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:41:30.3404180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T16:41:31.3410485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.88,****.**,****.**,****.**
2022-04-11T16:41:32.3406737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-11T16:41:33.3404540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.74,****.**,****.**,****.**
2022-04-11T16:41:34.3410788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.28,****.**,****.**,****.**
2022-04-11T16:41:35.3404742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-11T16:41:36.3410988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T16:41:37.3407929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T16:41:38.3404273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T16:41:39.3414042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T16:41:40.3412909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-11T16:41:41.3410504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T16:41:42.3406797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-11T16:41:43.3413990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.64,****.**,****.**,****.**
2022-04-11T16:41:44.3410214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-11T16:41:45.3406471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T16:41:46.3412692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T16:41:47.3413922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-11T16:41:48.3410187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-11T16:41:49.3410723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:41:50.3409066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-11T16:41:51.3415355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-11T16:41:52.3408648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:41:53.3410187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.73,****.**,****.**,****.**
2022-04-11T16:41:54.3412321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-11T16:41:55.3410145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-11T16:41:56.3416378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.25,****.**,****.**,****.**
2022-04-11T16:41:57.3412686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-11T16:41:58.3418918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T16:41:59.3416248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-11T16:42:00.3414612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-11T16:42:01.3413667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-11T16:42:02.3414903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-11T16:42:03.3413482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T16:42:04.3419752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-11T16:42:05.3416068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.23,****.**,****.**,****.**
2022-04-11T16:42:06.3422258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-11T16:42:07.3418544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-11T16:42:08.3414868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-11T16:42:09.3421080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:42:10.3417370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-11T16:42:11.3324029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T16:42:12.3322091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-11T16:42:13.3417945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-11T16:42:14.3325262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:42:15.3322522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.05,****.**,****.**,****.**
2022-04-11T16:42:16.3318805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T16:42:17.3325018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.43,****.**,****.**,****.**
2022-04-11T16:42:18.3321347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.86,****.**,****.**,****.**
2022-04-11T16:42:19.3317578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-11T16:42:20.3318014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.67,****.**,****.**,****.**
2022-04-11T16:42:21.3319572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T16:42:22.3327151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T16:42:23.3319687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-11T16:42:24.3325947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:42:25.3326462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:42:26.3322689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-11T16:42:27.3328956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-11T16:42:28.3325283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.50,****.**,****.**,****.**
2022-04-11T16:42:29.3329446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-11T16:42:30.3327625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-11T16:42:31.3323940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-11T16:42:32.3330162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-11T16:42:33.3326458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-11T16:42:34.3322772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T16:42:35.3329001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T16:42:36.3325288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:42:37.3331534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.81,****.**,****.**,****.**
2022-04-11T16:42:38.3327784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.06,****.**,****.**,****.**
2022-04-11T16:42:39.3324567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.72,****.**,****.**,****.**
2022-04-11T16:42:40.3330780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.36,****.**,****.**,****.**
2022-04-11T16:42:41.3328629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-11T16:42:42.3324874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-11T16:42:43.3332149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-11T16:42:44.3329705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T16:42:45.3325942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T16:42:46.3326506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T16:42:47.3332737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:42:48.3330276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.75,****.**,****.**,****.**
2022-04-11T16:42:49.3334391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.93,****.**,****.**,****.**
2022-04-11T16:42:50.3330649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-11T16:42:51.3331131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.64,****.**,****.**,****.**
2022-04-11T16:42:52.3337367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.32,****.**,****.**,****.**
2022-04-11T16:42:53.3333623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T16:42:54.3329931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T16:42:55.3337453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T16:42:56.3332585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-11T16:42:57.3338860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-11T16:42:58.3335828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T16:42:59.3336968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.47,****.**,****.**,****.**
2022-04-11T16:43:00.3333261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-11T16:43:01.3339569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-11T16:43:02.3335720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.68,****.**,****.**,****.**
2022-04-11T16:43:03.3334422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-11T16:43:04.3340630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.30,****.**,****.**,****.**
2022-04-11T16:43:05.3336916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T16:43:06.3333271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-11T16:43:07.3340582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.83,****.**,****.**,****.**
2022-04-11T16:43:08.3336823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T16:43:09.3336466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T16:43:10.3335087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.45,****.**,****.**,****.**
2022-04-11T16:43:11.3336983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-11T16:43:12.3339104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.77,****.**,****.**,****.**
2022-04-11T16:43:13.3343133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-11T16:43:14.3339349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.26,****.**,****.**,****.**
2022-04-11T16:43:15.3335659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-11T16:43:16.3341935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T16:43:17.3338219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T16:43:18.3244846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-11T16:43:19.3243223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-11T16:43:20.3241864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T16:43:21.3239866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-11T16:43:22.3238156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-11T16:43:23.3244325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.33,****.**,****.**,****.**
2022-04-11T16:43:24.3240624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-11T16:43:25.3246902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-11T16:43:26.3245092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-11T16:43:27.3241355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T16:43:28.3248109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-11T16:43:29.3244424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-11T16:43:30.3241437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:43:31.3242889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T16:43:32.3249234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-11T16:43:33.3246139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-11T16:43:34.3250963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.47,****.**,****.**,****.**
2022-04-11T16:43:35.3243281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.20,****.**,****.**,****.**
2022-04-11T16:43:36.3249428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T16:43:37.3248788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T16:43:38.3245093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-11T16:43:39.3243107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-11T16:43:40.3244124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-11T16:43:41.3246450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T16:43:42.3246887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T16:43:43.3253148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-11T16:43:44.3254001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-11T16:43:45.3252466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.32,****.**,****.**,****.**
2022-04-11T16:43:46.3253636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-11T16:43:47.3255165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T16:43:48.3253895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-11T16:43:49.3251662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-11T16:43:50.3253725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-11T16:43:51.3251744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-11T16:43:52.3253366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-11T16:43:53.3253935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T16:43:54.3256620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-11T16:43:55.3252845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-11T16:43:56.3250268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.40,****.**,****.**,****.**
2022-04-11T16:43:57.3256532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-11T16:43:58.3252796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-11T16:43:59.3254300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T16:44:00.3256255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-11T16:44:01.3252515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.83,****.**,****.**,****.**
2022-04-11T16:44:02.3253023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T16:44:03.3251325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-11T16:44:04.3257554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:44:05.3253850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.10,****.**,****.**,****.**
2022-04-11T16:44:06.3260092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.76,****.**,****.**,****.**
2022-04-11T16:44:07.3260693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-11T16:44:08.3256944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.41,****.**,****.**,****.**
2022-04-11T16:44:09.3253187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.72,****.**,****.**,****.**
2022-04-11T16:44:10.3259429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T16:44:11.3255727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-11T16:44:12.3256440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-11T16:44:13.3262721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-11T16:44:14.3258976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-11T16:44:15.3255254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T16:44:16.3262807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.91,****.**,****.**,****.**
2022-04-11T16:44:17.3259105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T16:44:18.3255474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.21,****.**,****.**,****.**
2022-04-11T16:44:19.3261648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.55,****.**,****.**,****.**
2022-04-11T16:44:20.3258577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.72,****.**,****.**,****.**
2022-04-11T16:44:21.3264881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-11T16:44:22.3264917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-11T16:44:23.3261175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-11T16:44:24.3257523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-11T16:44:25.3164167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-11T16:44:26.3162134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T16:44:27.3163343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.28,****.**,****.**,****.**
2022-04-11T16:44:28.3259255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T16:44:29.3165886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-11T16:44:30.3162172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.84,****.**,****.**,****.**
2022-04-11T16:44:31.3168412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.20,****.**,****.**,****.**
2022-04-11T16:44:32.3164682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.02,****.**,****.**,****.**
2022-04-11T16:44:33.3161013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.51,****.**,****.**,****.**
2022-04-11T16:44:34.3167189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-11T16:44:35.3163576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T16:44:36.3165496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-11T16:44:37.3161788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T16:44:38.3165771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.91,****.**,****.**,****.**
2022-04-11T16:44:39.3163166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-11T16:44:40.3169376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.50,****.**,****.**,****.**
2022-04-11T16:44:41.3162815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-11T16:44:42.3169022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-11T16:44:43.3165285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-11T16:44:44.3171544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T16:44:45.3170301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T16:44:46.3166450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-11T16:44:47.3173464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:44:48.3169692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T16:44:49.3166468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.46,****.**,****.**,****.**
2022-04-11T16:44:50.3172748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.33,****.**,****.**,****.**
2022-04-11T16:44:51.3172177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-11T16:44:52.3167770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-11T16:44:53.3174046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-11T16:44:54.3170583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-11T16:44:55.3180251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-11T16:44:56.3170966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-11T16:44:57.3177226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-11T16:44:58.3173499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:44:59.3172595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:45:00.3170352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.41,****.**,****.**,****.**
2022-04-11T16:45:01.3169394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.14,****.**,****.**,****.**
2022-04-11T16:45:02.3177567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T16:45:03.3173900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.51,****.**,****.**,****.**
2022-04-11T16:45:04.3170248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-11T16:45:05.3176409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.58,****.**,****.**,****.**
2022-04-11T16:45:06.3172633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-11T16:45:07.3178878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T16:45:08.3176881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-11T16:45:09.3175697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-11T16:45:10.3172040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T16:45:11.3172342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.29,****.**,****.**,****.**
2022-04-11T16:45:12.3178532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T16:45:13.3174813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.53,****.**,****.**,****.**
2022-04-11T16:45:14.3181035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.75,****.**,****.**,****.**
2022-04-11T16:45:15.3178682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-11T16:45:16.3174919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-11T16:45:17.3181190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T16:45:18.3177402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-11T16:45:19.3177667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-11T16:45:20.3184019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T16:45:21.3184403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:45:22.3176382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-11T16:45:23.3182559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.19,****.**,****.**,****.**
2022-04-11T16:45:24.3179972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-11T16:45:25.3186330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.18,****.**,****.**,****.**
2022-04-11T16:45:26.3183210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.58,****.**,****.**,****.**
2022-04-11T16:45:27.3179495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-11T16:45:28.3179162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-11T16:45:29.3181265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-11T16:45:30.3087943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T16:45:31.3183800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T16:45:32.3180134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T16:45:33.3088137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-11T16:45:34.3083123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.45,****.**,****.**,****.**
2022-04-11T16:45:35.3212566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-11T16:45:36.3089325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-11T16:45:37.3085606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:45:38.3081890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T16:45:39.3088114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T16:45:40.3084437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-11T16:45:41.3090627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-11T16:45:42.3086878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T16:45:43.3087788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:45:44.3085611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.63,****.**,****.**,****.**
2022-04-11T16:45:45.3091864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-11T16:45:46.3091860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.63,****.**,****.**,****.**
2022-04-11T16:45:47.3084247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.40,****.**,****.**,****.**
2022-04-11T16:45:48.3091795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-11T16:45:49.3088102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:45:50.3094337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.34,****.**,****.**,****.**
2022-04-11T16:45:51.3086688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-11T16:45:52.3088370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-11T16:45:53.3094602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:45:54.3090914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T16:45:55.3089943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.44,****.**,****.**,****.**
2022-04-11T16:45:56.3096289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.75,****.**,****.**,****.**
2022-04-11T16:45:57.3093186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-11T16:45:58.3089514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.60,****.**,****.**,****.**
2022-04-11T16:45:59.3092637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-11T16:46:00.3091727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-11T16:46:01.3097968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-11T16:46:02.3094189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T16:46:03.3090490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-11T16:46:04.3096702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:46:05.3093032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:46:06.3099239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-11T16:46:07.3095489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:46:08.3098105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.72,****.**,****.**,****.**
2022-04-11T16:46:09.3093115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-11T16:46:10.3094011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-11T16:46:11.3100312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-11T16:46:12.3096545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-11T16:46:13.3092808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-11T16:46:14.3100776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-11T16:46:15.3099168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-11T16:46:16.3095504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:46:17.3101745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-11T16:46:18.3097966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.77,****.**,****.**,****.**
2022-04-11T16:46:19.3099072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.92,****.**,****.**,****.**
2022-04-11T16:46:20.3096914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-11T16:46:21.3103154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.52,****.**,****.**,****.**
2022-04-11T16:46:22.3104091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-11T16:46:23.3098192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-11T16:46:24.3104433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-11T16:46:25.3102498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T16:46:26.3098710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-11T16:46:27.3104654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:46:28.3100800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-11T16:46:29.3101663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-11T16:46:30.3097946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-11T16:46:31.3104245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-11T16:46:32.3100493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-11T16:46:33.3107882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-11T16:46:34.3104197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T16:46:35.3100476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-11T16:46:36.3103622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T16:46:37.3104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-11T16:46:38.3102612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:46:39.3104731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.59,****.**,****.**,****.**
2022-04-11T16:46:40.3103400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.35,****.**,****.**,****.**
2022-04-11T16:46:41.3110780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-11T16:46:42.3007500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-11T16:46:43.3008455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-11T16:46:44.3006291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-11T16:46:45.3002522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-11T16:46:46.3009294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-11T16:46:47.3011005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-11T16:46:48.3012380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-11T16:46:49.3010746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-11T16:46:50.3008995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-11T16:46:51.3010511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-11T16:46:52.3006753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-11T16:46:53.3013022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-11T16:46:54.3005929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-11T16:46:55.3013923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T16:46:56.3010179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T16:46:57.3007641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-11T16:46:58.3013834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.97,****.**,****.**,****.**
2022-04-11T16:46:59.3010150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T16:47:00.3016350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T16:47:01.3012628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.46,****.**,****.**,****.**
2022-04-11T16:47:02.3011905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.11,****.**,****.**,****.**
2022-04-11T16:47:03.3010075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T16:47:04.3016382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.34,****.**,****.**,****.**
2022-04-11T16:47:05.3012605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-11T16:47:06.3018862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-11T16:47:07.3010674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-11T16:47:08.3011822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T16:47:09.3010668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:47:10.3011242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T16:47:11.3019719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:47:12.3015947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T16:47:13.3016338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T16:47:14.3018282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-11T16:47:15.3014572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-11T16:47:16.3014803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.75,****.**,****.**,****.**
2022-04-11T16:47:17.3012855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-11T16:47:18.3017942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-11T16:47:19.3014301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-11T16:47:20.3020436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T16:47:21.3015764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:47:22.3014606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:47:23.3020757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-11T16:47:24.3017043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.16,****.**,****.**,****.**
2022-04-11T16:47:25.3023340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-11T16:47:26.3019563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T16:47:27.3015851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-11T16:47:28.3024890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-11T16:47:29.3022890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T16:47:30.3019177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-11T16:47:31.3025422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-11T16:47:32.3021683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T16:47:33.3019269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:47:34.3026901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-11T16:47:35.3018990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.71,****.**,****.**,****.**
2022-04-11T16:47:36.3019922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-11T16:47:37.3021871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-11T16:47:38.3020047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-11T16:47:39.3029162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T16:47:40.3025416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-11T16:47:41.3021687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-11T16:47:42.3029663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-11T16:47:43.3025879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-11T16:47:44.3023721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:47:45.3031335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.46,****.**,****.**,****.**
2022-04-11T16:47:46.3027607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1016.04,****.**,****.**,****.**
2022-04-11T16:47:47.3023824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T16:47:48.2930509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.76,****.**,****.**,****.**
2022-04-11T16:47:49.2928551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.16,****.**,****.**,****.**
2022-04-11T16:47:50.2924797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-11T16:47:51.2931062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T16:47:52.2927334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-11T16:47:53.2933558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-11T16:47:54.2929835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T16:47:55.2926103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:47:56.2932320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.39,****.**,****.**,****.**
2022-04-11T16:47:57.2928660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.81,****.**,****.**,****.**
2022-04-11T16:47:58.2930064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-11T16:47:59.2926325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.69,****.**,****.**,****.**
2022-04-11T16:48:00.2933837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.33,****.**,****.**,****.**
2022-04-11T16:48:01.2934210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.93,****.**,****.**,****.**
2022-04-11T16:48:02.2930478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-11T16:48:03.2936712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-11T16:48:04.2932987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-11T16:48:05.2929271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T16:48:06.2935527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T16:48:07.2931787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.79,****.**,****.**,****.**
2022-04-11T16:48:08.2935889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T16:48:09.2934278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.51,****.**,****.**,****.**
2022-04-11T16:48:10.2930576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.19,****.**,****.**,****.**
2022-04-11T16:48:11.2936825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T16:48:12.2939180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.30,****.**,****.**,****.**
2022-04-11T16:48:13.2937436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-11T16:48:14.2932044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:48:15.2938277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-11T16:48:16.2934555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:48:17.2940794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:48:18.2937087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.65,****.**,****.**,****.**
2022-04-11T16:48:19.2933318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-11T16:48:20.2941827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-11T16:48:21.2938021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-11T16:48:22.2935230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-11T16:48:23.2936739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T16:48:24.2938677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T16:48:25.2943400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T16:48:26.2941344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-11T16:48:27.2943072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-11T16:48:28.2935477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T16:48:29.2939845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.75,****.**,****.**,****.**
2022-04-11T16:48:30.2944742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.55,****.**,****.**,****.**
2022-04-11T16:48:31.2943555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T16:48:32.2939908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-11T16:48:33.2937044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-11T16:48:34.2937561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.86,****.**,****.**,****.**
2022-04-11T16:48:35.2942543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.01,****.**,****.**,****.**
2022-04-11T16:48:36.2938806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.64,****.**,****.**,****.**
2022-04-11T16:48:37.2945054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-11T16:48:38.2941321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-11T16:48:39.2943286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:48:40.2939546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1014.95,****.**,****.**,****.**
2022-04-11T16:48:41.2946160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-11T16:48:42.2942445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-11T16:48:43.2948956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.32,****.**,****.**,****.**
2022-04-11T16:48:44.2945239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T16:48:45.2941507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-11T16:48:46.2947745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-11T16:48:47.2949646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.58,****.**,****.**,****.**
2022-04-11T16:48:48.2947496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-11T16:48:49.2945337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-11T16:48:50.2947241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:48:51.2945417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.06,****.**,****.**,****.**
2022-04-11T16:48:52.2852110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-11T16:48:53.2849702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.50,****.**,****.**,****.**
2022-04-11T16:48:54.2945575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-11T16:48:55.2849556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-11T16:48:56.2846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.65,****.**,****.**,****.**
2022-04-11T16:48:57.2853096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-11T16:48:58.2847003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-11T16:48:59.2845433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-11T16:49:00.2851710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-11T16:49:01.2851668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T16:49:02.2847933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-11T16:49:03.2855175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T16:49:04.2851476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-11T16:49:05.2847746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.27,****.**,****.**,****.**
2022-04-11T16:49:06.2853997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-11T16:49:07.2850269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.81,****.**,****.**,****.**
2022-04-11T16:49:08.2856533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-11T16:49:09.2852826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-11T16:49:10.2849047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-11T16:49:11.2855367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T16:49:12.2851586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T16:49:13.2857828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.99,****.**,****.**,****.**
2022-04-11T16:49:14.2854110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.28,****.**,****.**,****.**
2022-04-11T16:49:15.2850373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T16:49:16.2856595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T16:49:17.2854651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-11T16:49:18.2853706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-11T16:49:19.2859932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-11T16:49:20.2856180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-11T16:49:21.2855041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-11T16:49:22.2861351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T16:49:23.2854078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:49:24.2862926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-11T16:49:25.2859219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-11T16:49:26.2855949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.24,****.**,****.**,****.**
2022-04-11T16:49:27.2862226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T16:49:28.2859204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.58,****.**,****.**,****.**
2022-04-11T16:49:29.2858022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-11T16:49:30.2859113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-11T16:49:31.2857722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-11T16:49:32.2863957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-11T16:49:33.2860201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-11T16:49:34.2856549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T16:49:35.2862740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-11T16:49:36.2859080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-11T16:49:37.2865240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-11T16:49:38.2861494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-11T16:49:39.2867728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-11T16:49:40.2858658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:49:41.2867290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-11T16:49:42.2863524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-11T16:49:43.2859801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-11T16:49:44.2868449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T16:49:45.2864674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:49:46.2860968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.57,****.**,****.**,****.**
2022-04-11T16:49:47.2867198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-11T16:49:48.2863471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-11T16:49:49.2869744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-11T16:49:50.2867968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-11T16:49:51.2862994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-11T16:49:52.2869289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-11T16:49:53.2869224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-11T16:49:54.2864037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T16:49:55.2870335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T16:49:56.2866579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T16:49:57.2872588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.94,****.**,****.**,****.**
2022-04-11T16:49:58.2870834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.26,****.**,****.**,****.**
2022-04-11T16:49:59.2869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.13,****.**,****.**,****.**
2022-04-11T16:50:00.2771552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.70,****.**,****.**,****.**
2022-04-11T16:50:01.2867440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.29,****.**,****.**,****.**
2022-04-11T16:50:02.2774562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-11T16:50:03.2770841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-11T16:50:04.2767137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-11T16:50:05.2773421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-11T16:50:06.2769666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:50:07.2775878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T16:50:08.2772138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-11T16:50:09.2776288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-11T16:50:10.2774065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.30,****.**,****.**,****.**
2022-04-11T16:50:11.2776069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-11T16:50:12.2772327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-11T16:50:13.2778574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-11T16:50:14.2774682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-11T16:50:15.2770898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-11T16:50:16.2777199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-11T16:50:17.2773519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T16:50:18.2779771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:50:19.2778809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.14,****.**,****.**,****.**
2022-04-11T16:50:20.2775038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.84,****.**,****.**,****.**
2022-04-11T16:50:21.2772205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T16:50:22.2778435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.44,****.**,****.**,****.**
2022-04-11T16:50:23.2781640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:50:24.2773567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T16:50:25.2775120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-11T16:50:26.2781365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-11T16:50:27.2775792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T16:50:28.2773826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:50:29.2780064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:50:30.2776390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.56,****.**,****.**,****.**
2022-04-11T16:50:31.2782566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.35,****.**,****.**,****.**
2022-04-11T16:50:32.2779986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-11T16:50:33.2776271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T16:50:34.2783171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-11T16:50:35.2779443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T16:50:36.2776852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-11T16:50:37.2783088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-11T16:50:38.2786193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-11T16:50:39.2782495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-11T16:50:40.2779681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T16:50:41.2785849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-11T16:50:42.2782205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.43,****.**,****.**,****.**
2022-04-11T16:50:43.2783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.71,****.**,****.**,****.**
2022-04-11T16:50:44.2780163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-11T16:50:45.2786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.60,****.**,****.**,****.**
2022-04-11T16:50:46.2782611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-11T16:50:47.2783816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-11T16:50:48.2785760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-11T16:50:49.2784670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-11T16:50:50.2780940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-11T16:50:51.2787653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:50:52.2781704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-11T16:50:53.2783457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.73,****.**,****.**,****.**
2022-04-11T16:50:54.2789802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.92,****.**,****.**,****.**
2022-04-11T16:50:55.2786517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.66,****.**,****.**,****.**
2022-04-11T16:50:56.2782778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.23,****.**,****.**,****.**
2022-04-11T16:50:57.2783271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T16:50:58.2791317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.38,****.**,****.**,****.**
2022-04-11T16:50:59.2787569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.87,****.**,****.**,****.**
2022-04-11T16:51:00.2788153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-11T16:51:01.2789464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-11T16:51:02.2791058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:51:03.2787342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.44,****.**,****.**,****.**
2022-04-11T16:51:04.2794933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-11T16:51:05.2791205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-11T16:51:06.2787529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T16:51:07.2694126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T16:51:08.2790015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-11T16:51:09.2693692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-11T16:51:10.2691467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-11T16:51:11.2797332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-11T16:51:12.2693988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-11T16:51:13.2690592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T16:51:14.2698014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-11T16:51:15.2694286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T16:51:16.2691252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-11T16:51:17.2697492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-11T16:51:18.2695073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-11T16:51:19.2692891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-11T16:51:20.2699149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-11T16:51:21.2696352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-11T16:51:22.2692635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T16:51:23.2698902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T16:51:24.2697119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:51:25.2693464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-11T16:51:26.2700535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.52,****.**,****.**,****.**
2022-04-11T16:51:27.2696806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.26,****.**,****.**,****.**
2022-04-11T16:51:28.2693585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T16:51:29.2699811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-11T16:51:30.2701141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.66,****.**,****.**,****.**
2022-04-11T16:51:31.2698957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-11T16:51:32.2700900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:51:33.2698707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-11T16:51:34.2694996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:51:35.2695901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T16:51:36.2697144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.31,****.**,****.**,****.**
2022-04-11T16:51:37.2703401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.99,****.**,****.**,****.**
2022-04-11T16:51:38.2699651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T16:51:39.2705901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-11T16:51:40.2703705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.64,****.**,****.**,****.**
2022-04-11T16:51:41.2701502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.00,****.**,****.**,****.**
2022-04-11T16:51:42.2697854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-11T16:51:43.2704570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-11T16:51:44.2700902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T16:51:45.2707079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T16:51:46.2703328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T16:51:47.2699585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.61,****.**,****.**,****.**
2022-04-11T16:51:48.2705852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-11T16:51:49.2702142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.35,****.**,****.**,****.**
2022-04-11T16:51:50.2708306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T16:51:51.2705320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.54,****.**,****.**,****.**
2022-04-11T16:51:52.2701648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-11T16:51:53.2707837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-11T16:51:54.2706724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-11T16:51:55.2702945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-11T16:51:56.2709916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T16:51:57.2707484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:51:58.2703792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-11T16:51:59.2710070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.92,****.**,****.**,****.**
2022-04-11T16:52:00.2706317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-11T16:52:01.2712548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.56,****.**,****.**,****.**
2022-04-11T16:52:02.2708812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:52:03.2710425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.56,****.**,****.**,****.**
2022-04-11T16:52:04.2706686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-11T16:52:05.2712957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T16:52:06.2709222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T16:52:07.2713329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:52:08.2714543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:52:09.2711014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.28,****.**,****.**,****.**
2022-04-11T16:52:10.2707286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T16:52:11.2713554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.60,****.**,****.**,****.**
2022-04-11T16:52:12.2709791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.09,****.**,****.**,****.**
2022-04-11T16:52:13.2616459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-11T16:52:14.2712414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.57,****.**,****.**,****.**
2022-04-11T16:52:15.2708648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.07,****.**,****.**,****.**
2022-04-11T16:52:16.2615286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T16:52:17.2709829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T16:52:18.2611714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T16:52:19.2617961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T16:52:20.2612454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-11T16:52:21.2610597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.47,****.**,****.**,****.**
2022-04-11T16:52:22.2616927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-11T16:52:23.2617377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T16:52:24.2613685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T16:52:25.2613199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-11T16:52:26.2612047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-11T16:52:27.2618299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-11T16:52:28.2621066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-11T16:52:29.2617316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:52:30.2613591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T16:52:31.2613243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.61,****.**,****.**,****.**
2022-04-11T16:52:32.2615203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.82,****.**,****.**,****.**
2022-04-11T16:52:33.2616097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.63,****.**,****.**,****.**
2022-04-11T16:52:34.2622343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.23,****.**,****.**,****.**
2022-04-11T16:52:35.2618621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T16:52:36.2614944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-11T16:52:37.2621136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-11T16:52:38.2621843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-11T16:52:39.2619023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-11T16:52:40.2625299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:52:41.2621497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T16:52:42.2617894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T16:52:43.2624083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.34,****.**,****.**,****.**
2022-04-11T16:52:44.2620326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-11T16:52:45.2626593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-11T16:52:46.2622862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T16:52:47.2618649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-11T16:52:48.2624883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-11T16:52:49.2621169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T16:52:50.2627439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T16:52:51.2621895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:52:52.2620185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:52:53.2628545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.44,****.**,****.**,****.**
2022-04-11T16:52:54.2627409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-11T16:52:55.2623636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-11T16:52:56.2629900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-11T16:52:57.2626133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-11T16:52:58.2629911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-11T16:52:59.2626155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T16:53:00.2630217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-11T16:53:01.2624837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-11T16:53:02.2626337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T16:53:03.2628225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T16:53:04.2624507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T16:53:05.2630774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.57,****.**,****.**,****.**
2022-04-11T16:53:06.2627048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.96,****.**,****.**,****.**
2022-04-11T16:53:07.2633277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.80,****.**,****.**,****.**
2022-04-11T16:53:08.2629560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.24,****.**,****.**,****.**
2022-04-11T16:53:09.2625900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-11T16:53:10.2626228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T16:53:11.2630927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T16:53:12.2633476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T16:53:13.2630692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T16:53:14.2626963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T16:53:15.2633208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.47,****.**,****.**,****.**
2022-04-11T16:53:16.2629503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.93,****.**,****.**,****.**
2022-04-11T16:53:17.2635739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-11T16:53:18.2631976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.62,****.**,****.**,****.**
2022-04-11T16:53:19.2638248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.12,****.**,****.**,****.**
2022-04-11T16:53:20.2632340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-11T16:53:21.2634021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T16:53:22.2630333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T16:53:23.2536972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-11T16:53:24.2499875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T16:53:25.2424947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T16:53:26.2389063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.76,****.**,****.**,****.**
2022-04-11T16:53:27.2389485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.90,****.**,****.**,****.**
2022-04-11T16:53:28.2385779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-11T16:53:29.2382007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.49,****.**,****.**,****.**
2022-04-11T16:53:30.2388302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.04,****.**,****.**,****.**
2022-04-11T16:53:31.2384542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-11T16:53:32.2388470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-11T16:53:33.2384640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T16:53:34.2390917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-11T16:53:35.2387174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-11T16:53:36.2387208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T16:53:37.2389164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.50,****.**,****.**,****.**
2022-04-11T16:53:38.2385426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.16,****.**,****.**,****.**
2022-04-11T16:53:39.2392855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.31,****.**,****.**,****.**
2022-04-11T16:53:40.2389118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-11T16:53:41.2389038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-11T16:53:42.2393459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T16:53:43.2392071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-11T16:53:44.2387049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T16:53:45.2385845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:53:46.2392089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-11T16:53:47.2388365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:53:48.2394627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.60,****.**,****.**,****.**
2022-04-11T16:53:49.2395382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-11T16:53:50.2391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.62,****.**,****.**,****.**
2022-04-11T16:53:51.2387869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.23,****.**,****.**,****.**
2022-04-11T16:53:52.2394165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-11T16:53:53.2391705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-11T16:53:54.2398008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-11T16:53:55.2391291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-11T16:53:56.2397507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-11T16:53:57.2395130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:53:58.2391410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T16:53:59.2398587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-11T16:54:00.2394951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T16:54:01.2391128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-11T16:54:02.2397367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-11T16:54:03.2398379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.37,****.**,****.**,****.**
2022-04-11T16:54:04.2396646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.72,****.**,****.**,****.**
2022-04-11T16:54:05.2392916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-11T16:54:06.2399110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-11T16:54:07.2395390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-11T16:54:08.2396240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T16:54:09.2400696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T16:54:10.2396916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.15,****.**,****.**,****.**
2022-04-11T16:54:11.2400391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.57,****.**,****.**,****.**
2022-04-11T16:54:12.2399242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.83,****.**,****.**,****.**
2022-04-11T16:54:13.2395524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-11T16:54:14.2401782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.15,****.**,****.**,****.**
2022-04-11T16:54:15.2398030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-11T16:54:16.2395789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T16:54:17.2397245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.19,****.**,****.**,****.**
2022-04-11T16:54:18.2403516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-11T16:54:19.2404256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T16:54:20.2400462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T16:54:21.2397457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-11T16:54:22.2405268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-11T16:54:23.2401537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-11T16:54:24.2398955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.83,****.**,****.**,****.**
2022-04-11T16:54:25.2405193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.97,****.**,****.**,****.**
2022-04-11T16:54:26.2401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.53,****.**,****.**,****.**
2022-04-11T16:54:27.2308466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-11T16:54:28.2404291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-11T16:54:29.2400558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.33,****.**,****.**,****.**
2022-04-11T16:54:30.2307226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-11T16:54:31.2303519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T16:54:32.2308272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-11T16:54:33.2304571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.12,****.**,****.**,****.**
2022-04-11T16:54:34.2304952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.50,****.**,****.**,****.**
2022-04-11T16:54:35.2311281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-11T16:54:36.2307502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T16:54:37.2310399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-11T16:54:38.2311275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-11T16:54:39.2303687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-11T16:54:40.2309895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T16:54:41.2310294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-11T16:54:42.2304800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T16:54:43.2313485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.61,****.**,****.**,****.**
2022-04-11T16:54:44.2311502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.78,****.**,****.**,****.**
2022-04-11T16:54:45.2309259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-11T16:54:46.2305505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-11T16:54:47.2309145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-11T16:54:48.2315390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-11T16:54:49.2311655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-11T16:54:50.2307992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T16:54:51.2309915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-11T16:54:52.2316138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-11T16:54:53.2313126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:54:54.2309408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.43,****.**,****.**,****.**
2022-04-11T16:54:55.2315608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.00,****.**,****.**,****.**
2022-04-11T16:54:56.2311872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-11T16:54:57.2312213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.61,****.**,****.**,****.**
2022-04-11T16:54:58.2318483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-11T16:54:59.2315235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.06,****.**,****.**,****.**
2022-04-11T16:55:00.2311520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T16:55:01.2312198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.41,****.**,****.**,****.**
2022-04-11T16:55:02.2313782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-11T16:55:03.2312680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T16:55:04.2336456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:55:05.2315187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.03,****.**,****.**,****.**
2022-04-11T16:55:06.2321478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T16:55:07.2319082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-11T16:55:08.2315268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-11T16:55:09.2322256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-11T16:55:10.2313274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-11T16:55:11.2319480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T16:55:12.2322962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-11T16:55:13.2319224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-11T16:55:14.2316213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T16:55:15.2322454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T16:55:16.2318753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.35,****.**,****.**,****.**
2022-04-11T16:55:17.2314986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.03,****.**,****.**,****.**
2022-04-11T16:55:18.2321263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-11T16:55:19.2353978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-11T16:55:20.2324519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T16:55:21.2320780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-11T16:55:22.2332980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-11T16:55:23.2323291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-11T16:55:24.2319583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T16:55:25.2325846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:55:26.2322401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T16:55:27.2318613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-11T16:55:28.2319592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-11T16:55:29.2325868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-11T16:55:30.2319832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-11T16:55:31.2326097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-11T16:55:32.2322349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T16:55:33.2320379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-11T16:55:34.2263071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-11T16:55:35.2326986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-11T16:55:36.2323318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-11T16:55:37.2246368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T16:55:38.2229756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-11T16:55:39.2227747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-11T16:55:40.2268685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-11T16:55:41.2225712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T16:55:42.2232024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-11T16:55:43.2231111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-11T16:55:44.2229237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-11T16:55:45.2225497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T16:55:46.2231795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-11T16:55:47.2230198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-11T16:55:48.2228212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T16:55:49.2226598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T16:55:50.2232831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-11T16:55:51.2229092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T16:55:52.2234770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-11T16:55:53.2230996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-11T16:55:54.2228380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-11T16:55:55.2236636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-11T16:55:56.2232839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-11T16:55:57.2233429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T16:55:58.2235240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-11T16:55:59.2232674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T16:56:00.2237624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.77,****.**,****.**,****.**
2022-04-11T16:56:01.2251287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.40,****.**,****.**,****.**
2022-04-11T16:56:02.2235118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.86,****.**,****.**,****.**
2022-04-11T16:56:03.2231414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.96,****.**,****.**,****.**
2022-04-11T16:56:04.2237673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.46,****.**,****.**,****.**
2022-04-11T16:56:05.2233894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.99,****.**,****.**,****.**
2022-04-11T16:56:06.2240207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T16:56:07.2237708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-11T16:56:08.2240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.16,****.**,****.**,****.**
2022-04-11T16:56:09.2239749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T16:56:10.2237220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T16:56:11.2233462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.21,****.**,****.**,****.**
2022-04-11T16:56:12.2239657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-11T16:56:13.2235983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-11T16:56:14.2234391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-11T16:56:15.2242781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.68,****.**,****.**,****.**
2022-04-11T16:56:16.2234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.19,****.**,****.**,****.**
2022-04-11T16:56:17.2240945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-11T16:56:18.2237257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.50,****.**,****.**,****.**
2022-04-11T16:56:19.2238919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T16:56:20.2235216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T16:56:21.2242598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T16:56:22.2243383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.51,****.**,****.**,****.**
2022-04-11T16:56:23.2239665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.76,****.**,****.**,****.**
2022-04-11T16:56:24.2240562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-11T16:56:25.2236813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-11T16:56:26.2240344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-11T16:56:27.2246531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-11T16:56:28.2242788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-11T16:56:29.2239120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-11T16:56:30.2245313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-11T16:56:31.2262964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T16:56:32.2239400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T16:56:33.2245632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.31,****.**,****.**,****.**
2022-04-11T16:56:34.2243131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.65,****.**,****.**,****.**
2022-04-11T16:56:35.2247590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-11T16:56:36.2246751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.55,****.**,****.**,****.**
2022-04-11T16:56:37.2272933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T16:56:38.2249898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-11T16:56:39.2246135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-11T16:56:40.2242439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-11T16:56:41.2150994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-11T16:56:42.2245688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T16:56:43.2148129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T16:56:44.2245599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.56,****.**,****.**,****.**
2022-04-11T16:56:45.2152247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.93,****.**,****.**,****.**
2022-04-11T16:56:46.2149827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-11T16:56:47.2151793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.44,****.**,****.**,****.**
2022-04-11T16:56:48.2149379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.99,****.**,****.**,****.**
2022-04-11T16:56:49.2145676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T16:56:50.2152418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-11T16:56:51.2148667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-11T16:56:52.2154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-11T16:56:53.2154586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-11T16:56:54.2150874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T16:56:55.2147169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-11T16:56:56.2153431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.57,****.**,****.**,****.**
2022-04-11T16:56:57.2150653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.75,****.**,****.**,****.**
2022-04-11T16:56:58.2152090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-11T16:56:59.2153507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-11T16:57:00.2149800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T16:57:01.2156068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-11T16:57:02.2155182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.47,****.**,****.**,****.**
2022-04-11T16:57:03.2153830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T16:57:04.2150090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-11T16:57:05.2156352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T16:57:06.2152606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.31,****.**,****.**,****.**
2022-04-11T16:57:07.2158847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.63,****.**,****.**,****.**
2022-04-11T16:57:08.2155917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-11T16:57:09.2152168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.30,****.**,****.**,****.**
2022-04-11T16:57:10.2158410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-11T16:57:11.2157032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-11T16:57:12.2153278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-11T16:57:13.2160282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-11T16:57:14.2154918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T16:57:15.2161183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-11T16:57:16.2157412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T16:57:17.2153703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.17,****.**,****.**,****.**
2022-04-11T16:57:18.2154766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.78,****.**,****.**,****.**
2022-04-11T16:57:19.2163192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.30,****.**,****.**,****.**
2022-04-11T16:57:20.2161445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T16:57:21.2159651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-11T16:57:22.2155957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T16:57:23.2216845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:57:24.2159178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T16:57:25.2165863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-11T16:57:26.2157143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-11T16:57:27.2163375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-11T16:57:28.2159652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.24,****.**,****.**,****.**
2022-04-11T16:57:29.2165910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-11T16:57:30.2162144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-11T16:57:31.2158516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-11T16:57:32.2164698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-11T16:57:33.2162540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-11T16:57:34.2168728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-11T16:57:35.2165004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T16:57:36.2160159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T16:57:37.2166378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-11T16:57:38.2162665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T16:57:39.2161693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-11T16:57:40.2170180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-11T16:57:41.2164848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.36,****.**,****.**,****.**
2022-04-11T16:57:42.2171121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-11T16:57:43.2169191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T16:57:44.2166366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T16:57:45.2162643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-11T16:57:46.2168859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-11T16:57:47.2168865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-11T16:57:48.2165163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T16:57:49.2072654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T16:57:50.2069821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T16:57:51.2164617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.59,****.**,****.**,****.**
2022-04-11T16:57:52.2071270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.97,****.**,****.**,****.**
2022-04-11T16:57:53.2071680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T16:57:54.2073298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.72,****.**,****.**,****.**
2022-04-11T16:57:55.2075259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-11T16:57:56.2071570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T16:57:57.2067804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.66,****.**,****.**,****.**
2022-04-11T16:57:58.2074070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-11T16:57:59.2074712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-11T16:58:00.2070943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T16:58:01.2071043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.34,****.**,****.**,****.**
2022-04-11T16:58:02.2069515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-11T16:58:03.2075732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.57,****.**,****.**,****.**
2022-04-11T16:58:04.2071994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.99,****.**,****.**,****.**
2022-04-11T16:58:05.2078355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-11T16:58:06.2074594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-11T16:58:07.2070787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-11T16:58:08.2077079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T16:58:09.2074028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-11T16:58:10.2079518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-11T16:58:11.2077806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T16:58:12.2076216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-11T16:58:13.2080275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T16:58:14.2076592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-11T16:58:15.2072852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-11T16:58:16.2079077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-11T16:58:17.2081155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-11T16:58:18.2081910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-11T16:58:19.2073871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T16:58:20.2075698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T16:58:21.2081972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:58:22.2078321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-11T16:58:23.2074520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.88,****.**,****.**,****.**
2022-04-11T16:58:24.2081441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-11T16:58:25.2077690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.58,****.**,****.**,****.**
2022-04-11T16:58:26.2083975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-11T16:58:27.2080213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-11T16:58:28.2076553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T16:58:29.2083487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-11T16:58:30.2079803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-11T16:58:31.2085986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-11T16:58:32.2082268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-11T16:58:33.2078511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:58:34.2081072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T16:58:35.2079734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-11T16:58:36.2081037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-11T16:58:37.2082753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-11T16:58:38.2089032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-11T16:58:39.2089182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-11T16:58:40.2080804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T16:58:41.2087184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T16:58:42.2084025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-11T16:58:43.2085570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T16:58:44.2081851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T16:58:45.2088109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-11T16:58:46.2083852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-11T16:58:47.2082709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-11T16:58:48.2090905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-11T16:58:49.2087160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-11T16:58:50.2083443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-11T16:58:51.2089721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-11T16:58:52.2093566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-11T16:58:53.2089849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-11T16:58:54.2086866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T16:58:55.1993517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T16:58:56.2089488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-11T16:58:57.2085927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T16:58:58.2086423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-11T16:58:59.1993048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-11T16:59:00.1990517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.82,****.**,****.**,****.**
2022-04-11T16:59:01.1992800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-11T16:59:02.1989125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-11T16:59:03.1995353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-11T16:59:04.1991610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T16:59:05.1997906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T16:59:06.1994134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T16:59:07.1994922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-11T16:59:08.1996305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.82,****.**,****.**,****.**
2022-04-11T16:59:09.1991497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-11T16:59:10.1997787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-11T16:59:11.1994733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-11T16:59:12.1997274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-11T16:59:13.1993496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-11T16:59:14.2000531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-11T16:59:15.1996830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-11T16:59:16.1993084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T16:59:17.1999357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-11T16:59:18.1999507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.75,****.**,****.**,****.**
2022-04-11T16:59:19.1994337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.94,****.**,****.**,****.**
2022-04-11T16:59:20.2000576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T16:59:21.2001449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.81,****.**,****.**,****.**
2022-04-11T16:59:22.1997716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.57,****.**,****.**,****.**
2022-04-11T16:59:23.2001696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-11T16:59:24.1997997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-11T16:59:25.1994588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T16:59:26.1995654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-11T16:59:27.2003662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-11T16:59:28.1999968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T16:59:29.1996929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.95,****.**,****.**,****.**
2022-04-11T16:59:30.2003211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-11T16:59:31.2000235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.57,****.**,****.**,****.**
2022-04-11T16:59:32.2006454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.14,****.**,****.**,****.**
2022-04-11T16:59:33.2004028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-11T16:59:34.2000301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.50,****.**,****.**,****.**
2022-04-11T16:59:35.2006538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-11T16:59:36.2002805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T16:59:37.1999107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-11T16:59:38.2005342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T16:59:39.2007229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T16:59:40.2005066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T16:59:41.2006989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.87,****.**,****.**,****.**
2022-04-11T16:59:42.2003268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.58,****.**,****.**,****.**
2022-04-11T16:59:43.2010054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-11T16:59:44.2006316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T16:59:45.2004459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T16:59:46.2001532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-11T16:59:47.2006086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-11T16:59:48.2005359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-11T16:59:49.2011603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-11T16:59:50.2008394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T16:59:51.2005763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.65,****.**,****.**,****.**
2022-04-11T16:59:52.2007848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.81,****.**,****.**,****.**
2022-04-11T16:59:53.2006675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-11T16:59:54.2012917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.49,****.**,****.**,****.**
2022-04-11T16:59:55.2009234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.04,****.**,****.**,****.**
2022-04-11T16:59:56.2005494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.41,****.**,****.**,****.**
2022-04-11T16:59:57.2012371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.97,****.**,****.**,****.**
2022-04-11T16:59:58.2008620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T16:59:59.2009120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-11T17:00:00.2015286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T17:00:01.2006152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T17:00:02.2011193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-11T17:00:03.2009364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-11T17:00:04.2007861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-11T17:00:05.1914527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-11T17:00:06.1910800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-11T17:00:07.1912701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-11T17:00:08.1909021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T17:00:09.1915208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T17:00:10.1911519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T17:00:11.1917772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-11T17:00:12.1914019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T17:00:13.1910282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T17:00:14.1913902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-11T17:00:15.1920099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T17:00:16.1911027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T17:00:17.1919066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T17:00:18.1917710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-11T17:00:19.1913960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-11T17:00:20.1914062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T17:00:21.1912630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:00:22.1918925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:00:23.1915152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:00:24.1913807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-11T17:00:25.1915218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:00:26.1921510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T17:00:27.1918684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:00:28.1914958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:00:29.1921915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:00:30.1920389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:00:31.1921850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:00:32.1918116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:00:33.1921128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:00:34.1917416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:00:35.1924373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-11T17:00:36.1920625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-11T17:00:37.1926894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-11T17:00:38.1919236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-11T17:00:39.1925456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T17:00:40.1921740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T17:00:41.1920993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:00:42.1928821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T17:00:43.1925085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:00:44.1922229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:00:45.1920273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T17:00:46.1929122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-11T17:00:47.1924081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-11T17:00:48.1922377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-11T17:00:49.1923867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-11T17:00:50.1930119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-11T17:00:51.1926688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-11T17:00:52.1925742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-11T17:00:53.1923342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-11T17:00:54.1932331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-11T17:00:55.1927428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-11T17:00:56.1923664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:00:57.1929954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-11T17:00:58.1926227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:00:59.1932418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-11T17:01:00.1925100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.94,****.**,****.**,****.**
2022-04-11T17:01:01.1931359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-11T17:01:02.1928768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-11T17:01:03.1926200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-11T17:01:04.1934832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-11T17:01:05.1931033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-11T17:01:06.1927289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:01:07.1933563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:01:08.1931851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T17:01:09.1928131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:01:10.1934352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-11T17:01:11.1930646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T17:01:12.1837349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-11T17:01:13.1836746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T17:01:14.1832984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-11T17:01:15.1836529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-11T17:01:16.1832825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-11T17:01:17.1836734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T17:01:18.1832985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T17:01:19.1839312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-11T17:01:20.1835550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-11T17:01:21.1831774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:01:22.1834529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:01:23.1840781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:01:24.1840767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-11T17:01:25.1884512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-11T17:01:26.1837434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-11T17:01:27.1839812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-11T17:01:28.1836173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T17:01:29.1842391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-11T17:01:30.1838635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.97,****.**,****.**,****.**
2022-04-11T17:01:31.1835133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.14,****.**,****.**,****.**
2022-04-11T17:01:32.1837036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T17:01:33.1843289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:01:34.1837157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:01:35.1843436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T17:01:36.1843480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T17:01:37.1844942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T17:01:38.1841123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T17:01:39.1837391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T17:01:40.1843945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T17:01:41.1840213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-11T17:01:42.1840381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-11T17:01:43.1848387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-11T17:01:44.1840315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.04,****.**,****.**,****.**
2022-04-11T17:01:45.1846576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-11T17:01:46.1842904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:01:47.1840995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-11T17:01:48.1846788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-11T17:01:49.1847627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-11T17:01:50.1843891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-11T17:01:51.1850171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T17:01:52.1846490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-11T17:01:53.1842677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T17:01:54.1848929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T17:01:55.1845170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-11T17:01:56.1852565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-11T17:01:57.1850594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-11T17:01:58.1846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T17:01:59.1853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T17:02:00.1852987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-11T17:02:01.1851182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T17:02:02.1845293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T17:02:03.1851124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.93,****.**,****.**,****.**
2022-04-11T17:02:04.1847344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-11T17:02:05.1853644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-11T17:02:06.1849980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T17:02:07.1847377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T17:02:08.1853691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:02:09.1853634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:02:10.1855102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-11T17:02:11.1853946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:02:12.1850205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:02:13.1856496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:02:14.1855081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-11T17:02:15.1851398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-11T17:02:16.1758346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:02:17.1854213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T17:02:18.1851365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T17:02:19.1859834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-11T17:02:20.1756470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T17:02:21.1752761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:02:22.1759000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:02:23.1755231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:02:24.1755330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:02:25.1761611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-11T17:02:26.1757855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-11T17:02:27.1754102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-11T17:02:28.1762306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-11T17:02:29.1760314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T17:02:30.1756595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:02:31.1762830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:02:32.1759084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:02:33.1755347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:02:34.1761637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:02:35.1759859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:02:36.1761028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-11T17:02:37.1757295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:02:38.1764122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:02:39.1760394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:02:40.1757186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T17:02:41.1763404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-11T17:02:42.1761675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T17:02:43.1762137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T17:02:44.1760962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:02:45.1767228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:02:46.1764229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:02:47.1760448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:02:48.1767917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:02:49.1790185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-11T17:02:50.1764844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-11T17:02:51.1762723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-11T17:02:52.1763597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T17:02:53.1762583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T17:02:54.1768819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T17:02:55.1765089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T17:02:56.1771335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:02:57.1769203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:02:58.1766397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:02:59.1765473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:03:00.1767369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:03:01.1765546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:03:02.1766108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:03:03.1772290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-11T17:03:04.1773152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-11T17:03:05.1769439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-11T17:03:06.1765726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T17:03:07.1771951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T17:03:08.1773078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:03:09.1774976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-11T17:03:10.1771256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-11T17:03:11.1768040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-11T17:03:12.1776042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T17:03:13.1772366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T17:03:14.1769330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T17:03:15.1775569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T17:03:16.1771839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T17:03:17.1770905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:03:18.1777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:03:19.1773428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:03:20.1772080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-11T17:03:21.1770682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-11T17:03:22.1776939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-11T17:03:23.1773220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-11T17:03:24.1679890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-11T17:03:25.1677889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-11T17:03:26.1679498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T17:03:27.1680832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-11T17:03:28.1772339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T17:03:29.1679001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:03:30.1675284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:03:31.1680812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-11T17:03:32.1681709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T17:03:33.1677959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-11T17:03:34.1674238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-11T17:03:35.1677239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T17:03:36.1676025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-11T17:03:37.1684336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T17:03:38.1675812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:03:39.1682085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:03:40.1678362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:03:41.1726527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:03:42.1678057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T17:03:43.1676951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:03:44.1683147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:03:45.1679461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:03:46.1681470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-11T17:03:47.1682577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T17:03:48.1681405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-11T17:03:49.1687674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-11T17:03:50.1685388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-11T17:03:51.1682569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:03:52.1688820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:03:53.1685083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-11T17:03:54.1681316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-11T17:03:55.1687706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:03:56.1683919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:03:57.1682972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T17:03:58.1691379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:03:59.1689551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:04:00.1684363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:04:01.1691853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:04:02.1690753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:04:03.1692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:04:04.1688524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-11T17:04:05.1684910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-11T17:04:06.1691044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T17:04:07.1687298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-11T17:04:08.1693518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-11T17:04:09.1689806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T17:04:10.1686979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:04:11.1695012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:04:12.1691288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:04:13.1688736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:04:14.1695019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:04:15.1691993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:04:16.1693350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:04:17.1689581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-11T17:04:18.1695844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-11T17:04:19.1692098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T17:04:20.1698365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-11T17:04:21.1694931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T17:04:22.1692997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-11T17:04:23.1699248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T17:04:24.1699823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-11T17:04:25.1697442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:04:26.1693703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.46,****.**,****.**,****.**
2022-04-11T17:04:27.1698246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-11T17:04:28.1694527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-11T17:04:29.1700799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-11T17:04:30.1697058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-11T17:04:31.1693331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-11T17:04:32.1696489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T17:04:33.1702767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T17:04:34.1599480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T17:04:35.1595710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T17:04:36.1603105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T17:04:37.1599389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T17:04:38.1599028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-11T17:04:39.1595284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T17:04:40.1601543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T17:04:41.1601198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-11T17:04:42.1597486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T17:04:43.1603713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:04:44.1605742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:04:45.1604505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T17:04:46.1599089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:04:47.1605327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:04:48.1602665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-11T17:04:49.1603476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-11T17:04:50.1601711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-11T17:04:51.1607983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-11T17:04:52.1605370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T17:04:53.1604055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:04:54.1600338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:04:55.1606535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:04:56.1608493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:04:57.1604717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:04:58.1601291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:04:59.1607512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-11T17:05:00.1603818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:05:01.1639539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:05:02.1606382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-11T17:05:03.1610110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-11T17:05:04.1606449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-11T17:05:05.1612665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T17:05:06.1608932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T17:05:07.1606082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T17:05:08.1607451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:05:09.1613697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:05:10.1607711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T17:05:11.1612401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:05:12.1608673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:05:13.1612660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:05:14.1608925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:05:15.1616245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:05:16.1612530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-11T17:05:17.1608809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:05:18.1607839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:05:19.1615408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:05:20.1611678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:05:21.1617930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-11T17:05:22.1614209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-11T17:05:23.1616159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-11T17:05:24.1613413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T17:05:25.1609678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T17:05:26.1615910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-11T17:05:27.1612178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T17:05:28.1618464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-11T17:05:29.1615560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T17:05:30.1611813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T17:05:31.1611843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:05:32.1618071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T17:05:33.1614342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-11T17:05:34.1620614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-11T17:05:35.1616860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-11T17:05:36.1613149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T17:05:37.1619422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T17:05:38.1617003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:05:39.1523682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:05:40.1523236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T17:05:41.1624590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:05:42.1519876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:05:43.1477297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T17:05:44.1402416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-11T17:05:45.1374137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-11T17:05:46.1364714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-11T17:05:47.1370986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-11T17:05:48.1368363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:05:49.1369286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:05:50.1375534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:05:51.1372525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T17:05:52.1368801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T17:05:53.1376335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:05:54.1374622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T17:05:55.1370832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-11T17:05:56.1377758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-11T17:05:57.1373964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-11T17:05:58.1374809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:05:59.1371071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T17:06:00.1377298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T17:06:01.1376146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:06:02.1372445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:06:03.1378641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:06:04.1374987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:06:05.1371196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-11T17:06:06.1377479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T17:06:07.1373751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:06:08.1373616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:06:09.1379921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T17:06:10.1377230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T17:06:11.1375089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T17:06:12.1376599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T17:06:13.1381768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T17:06:14.1377983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T17:06:15.1375730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:06:16.1379587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-11T17:06:17.1375897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-11T17:06:18.1382146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-11T17:06:19.1378422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:06:20.1384639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:06:21.1380911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:06:22.1380352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T17:06:23.1376612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:06:24.1379636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:06:25.1385945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-11T17:06:26.1382165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:06:27.1378437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-11T17:06:28.1384652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T17:06:29.1380960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T17:06:30.1387214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-11T17:06:31.1383460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-11T17:06:32.1379735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T17:06:33.1385977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:06:34.1382250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:06:35.1388556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:06:36.1384801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:06:37.1381057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:06:38.1387302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T17:06:39.1383586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T17:06:40.1389843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:06:41.1386100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-11T17:06:42.1392398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:06:43.1388666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T17:06:44.1384937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:06:45.1291565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:06:46.1387463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:06:47.1384169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:06:48.1290833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:06:49.1287101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T17:06:50.1285821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:06:51.1292044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:06:52.1288820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:06:53.1295056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:06:54.1291341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T17:06:55.1287610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:06:56.1293848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:06:57.1290130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:06:58.1287938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:06:59.1294192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:07:00.1294578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-11T17:07:01.1290829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.86,****.**,****.**,****.**
2022-04-11T17:07:02.1294645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-11T17:07:03.1290908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-11T17:07:04.1297162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-11T17:07:05.1293487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-11T17:07:06.1299730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:07:07.1295944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:07:08.1292216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:07:09.1298503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T17:07:10.1294783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:07:11.1300986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.16,****.**,****.**,****.**
2022-04-11T17:07:12.1297284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-11T17:07:13.1293526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-11T17:07:14.1301331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:07:15.1297623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-11T17:07:16.1300776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-11T17:07:17.1299385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:07:18.1297459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T17:07:19.1296114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T17:07:20.1302380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:07:21.1298571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:07:22.1304822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:07:23.1301112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:07:24.1297393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:07:25.1305797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T17:07:26.1302140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-11T17:07:27.1298993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:07:28.1305218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:07:29.1301517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:07:30.1300136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:07:31.1306375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:07:32.1303368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:07:33.1301594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:07:34.1307888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T17:07:35.1304140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:07:36.1307302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T17:07:37.1303560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:07:38.1309866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:07:39.1306091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:07:40.1303137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:07:41.1309322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:07:42.1305559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:07:43.1311836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:07:44.1308112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T17:07:45.1304393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-11T17:07:46.1310710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T17:07:47.1306977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T17:07:48.1313220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-11T17:07:49.1309440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:07:50.1305734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T17:07:51.1311961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:07:52.1308257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T17:07:53.1214874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T17:07:54.1211191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:07:55.1306989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-11T17:07:56.1209333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T17:07:57.1207831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T17:07:58.1214098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:07:59.1207941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T17:08:00.1214196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T17:08:01.1210543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T17:08:02.1216733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T17:08:03.1213529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T17:08:04.1209829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:08:05.1216065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:08:06.1212317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T17:08:07.1218560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:08:08.1218299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:08:09.1216974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:08:10.1213258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:08:11.1220217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T17:08:12.1218443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:08:13.1214707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:08:14.1220964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:08:15.1217221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:08:16.1218356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:08:17.1214586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:08:18.1220876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:08:19.1217166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T17:08:20.1218882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T17:08:21.1216680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:08:22.1222952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:08:23.1223813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:08:24.1221223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:08:25.1217492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:08:26.1223757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:08:27.1222367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:08:28.1224725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-11T17:08:29.1220959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-11T17:08:30.1217312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:08:31.1223503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T17:08:32.1219751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T17:08:33.1226025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:08:34.1222274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:08:35.1228503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T17:08:36.1224738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:08:37.1221055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:08:38.1227305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:08:39.1225106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-11T17:08:40.1221350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T17:08:41.1227640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:08:42.1223882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T17:08:43.1230124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T17:08:44.1226380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T17:08:45.1222683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:08:46.1228921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:08:47.1225230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:08:48.1231507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:08:49.1227735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:08:50.1224049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-11T17:08:51.1230281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-11T17:08:52.1226556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-11T17:08:53.1228533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-11T17:08:54.1234767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-11T17:08:55.1232020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-11T17:08:56.1229347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T17:08:57.1235638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T17:08:58.1232867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:08:59.1229150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:09:00.1135721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:09:01.1132001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-11T17:09:02.1229457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-11T17:09:03.1136122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:09:04.1133100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T17:09:05.1129363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:09:06.1135645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:09:07.1131945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:09:08.1138187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:09:09.1134501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:09:10.1130743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T17:09:11.1137666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T17:09:12.1133945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T17:09:13.1140730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-11T17:09:14.1137025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-11T17:09:15.1133251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-11T17:09:16.1139557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-11T17:09:17.1135796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-11T17:09:18.1132987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T17:09:19.1140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-11T17:09:20.1143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T17:09:21.1140720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:09:22.1136960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:09:23.1143208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T17:09:24.1139503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T17:09:25.1137055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T17:09:26.1143388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:09:27.1140717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:09:28.1136975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T17:09:29.1143286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T17:09:30.1141529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:09:31.1140107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:09:32.1146408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:09:33.1147274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:09:34.1138293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:09:35.1144499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:09:36.1140779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:09:37.1146999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:09:38.1143289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:09:39.1139528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:09:40.1145821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T17:09:41.1142842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:09:42.1148045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:09:43.1144386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:09:44.1150564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:09:45.1146855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-11T17:09:46.1147623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-11T17:09:47.1148993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-11T17:09:48.1145203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T17:09:49.1152186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:09:50.1148430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:09:51.1144701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:09:52.1150986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T17:09:53.1147207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T17:09:54.1153485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T17:09:55.1152521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T17:09:56.1154286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-11T17:09:57.1150556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-11T17:09:58.1150478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-11T17:09:59.1146673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-11T17:10:00.1153866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:10:01.1151503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:10:02.1147752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:10:03.1155939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:04.1152267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:05.1148538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:10:06.1055193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:07.1151057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:10:08.1057714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:10:09.1055713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:10:10.1052008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T17:10:11.1058950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:10:12.1056517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:10:13.1052792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:10:14.1059087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T17:10:15.1055318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T17:10:16.1051622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:17.1057863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:18.1054109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:19.1060365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:10:20.1060034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:10:21.1058033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:10:22.1054342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:10:23.1060958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:10:24.1057176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:10:25.1055180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:10:26.1056203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:10:27.1062427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:10:28.1058663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:10:29.1064917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-11T17:10:30.1061239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-11T17:10:31.1063880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T17:10:32.1065846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T17:10:33.1062058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T17:10:34.1058316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:10:35.1064605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:10:36.1060884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:10:37.1067658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:10:38.1063913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:10:39.1060177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:10:40.1066443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:10:41.1063411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:10:42.1059651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:10:43.1065934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:10:44.1065643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:10:45.1063825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:10:46.1064843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:10:47.1061077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:10:48.1068917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:10:49.1065163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T17:10:50.1065080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:10:51.1063127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T17:10:52.1064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:10:53.1063679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:10:54.1071520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:10:55.1067740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:10:56.1064368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T17:10:57.1072723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T17:10:58.1069030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T17:10:59.1065311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T17:11:00.1074311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:11:01.1070592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:11:02.1067981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-11T17:11:03.1074287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T17:11:04.1071040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-11T17:11:05.1067307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:11:06.1073540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-11T17:11:07.1069805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-11T17:11:08.1077207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:11:09.1073496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T17:11:10.1069782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T17:11:11.1076040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T17:11:12.1072259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:11:13.0978946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T17:11:14.1074768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T17:11:15.1071124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:11:16.0977753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T17:11:17.0974046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T17:11:18.0980771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T17:11:19.0971830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T17:11:20.0976976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T17:11:21.0975870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T17:11:22.0982072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:11:23.0978400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:11:24.0974656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-11T17:11:25.0979238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T17:11:26.0975483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:11:27.0981783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:11:28.0983373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:11:29.0979624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:11:30.0975875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:11:31.0982191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:11:32.0978420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:11:33.0984644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:11:34.0980952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:11:35.0977787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-11T17:11:36.0984016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T17:11:37.0984358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-11T17:11:38.0980664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T17:11:39.0981946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-11T17:11:40.0979311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-11T17:11:41.0985653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T17:11:42.0979387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:11:43.0985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:11:44.0983049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:11:45.0989313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:11:46.0985581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-11T17:11:47.0984849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:11:48.0981063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-11T17:11:49.0987317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-11T17:11:50.0982133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T17:11:51.0990855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T17:11:52.0988790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:11:53.0987620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:11:54.0983818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T17:11:55.0990784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:11:56.0987101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:11:57.0983669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-11T17:11:58.0989855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-11T17:11:59.0986122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-11T17:12:00.0992714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T17:12:01.0989867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:12:02.0986159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:12:03.0992407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:12:04.0988672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:12:05.0994908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:12:06.0991197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:12:07.0986778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:12:08.0992974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:12:09.0989313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:12:10.0987724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:12:11.0989945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T17:12:12.0997595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T17:12:13.0993819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:12:14.0990819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:12:15.0997051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-11T17:12:16.0993331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T17:12:17.0992389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:12:18.0998603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:12:19.0994923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-11T17:12:20.0994145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:12:21.0900804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:12:22.0900898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:12:23.0897164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:12:24.0992992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:12:25.0899673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T17:12:26.0895937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:12:27.0902208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:12:28.0898448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:12:29.0894767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:12:30.0901486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-11T17:12:31.0897745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-11T17:12:32.0894544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T17:12:33.0900795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:12:34.0897955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:12:35.0905164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:12:36.0904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:12:37.0902609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:12:38.0898959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:12:39.0899441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:12:40.0905671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:12:41.0905132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T17:12:42.0901365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T17:12:43.0907681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:12:44.0903922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:12:45.0900203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T17:12:46.0906473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T17:12:47.0902693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:12:48.0900276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T17:12:49.0904749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:12:50.0900986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:12:51.0902340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:12:52.0908602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T17:12:53.0904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-11T17:12:54.0911101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-11T17:12:55.0911580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T17:12:56.0910442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:12:57.0906662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:12:58.0902923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:12:59.0909167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:13:00.0909867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:13:01.0904791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:13:02.0911096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:13:03.0907315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-11T17:13:04.0913564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-11T17:13:05.0909793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:13:06.0906150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:13:07.0907387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:13:08.0912331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:13:09.0908609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T17:13:10.0914808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T17:13:11.0914089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T17:13:12.0910366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T17:13:13.0910275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:13:14.0916500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-11T17:13:15.0912793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T17:13:16.0909021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-11T17:13:17.0915288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:13:18.0912678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-11T17:13:19.0918901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-11T17:13:20.0915238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T17:13:21.0910350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:13:22.0916538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T17:13:23.0913796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:13:24.0911999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:13:25.0918253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T17:13:26.0914584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:13:27.0821226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T17:13:28.0917971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T17:13:29.0820331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T17:13:30.0821658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T17:13:31.0819874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:13:32.0816124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:13:33.0822424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:13:34.0818734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:13:35.0816630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:13:36.0822878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:13:37.0819160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:13:38.0825402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:13:39.0823723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:13:40.0819966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:13:41.0826248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:13:42.0822450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T17:13:43.0822733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:13:44.0818974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T17:13:45.0825291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:13:46.0821546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:13:47.0827808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-11T17:13:48.0824797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T17:13:49.0821023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T17:13:50.0827293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T17:13:51.0825292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T17:13:52.0821559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T17:13:53.0827813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T17:13:54.0827064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T17:13:55.0823358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T17:13:56.0830312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:13:57.0826575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:13:58.0822844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:13:59.0829087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-11T17:14:00.0825388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-11T17:14:01.0831661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-11T17:14:02.0827904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T17:14:03.0824707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T17:14:04.0830947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T17:14:05.0827209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:14:06.0833465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:14:07.0829731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T17:14:08.0829574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:14:09.0828447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T17:14:10.0834689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:14:11.0830989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-11T17:14:12.0827251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-11T17:14:13.0833525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T17:14:14.0832554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T17:14:15.0828799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-11T17:14:16.0835772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T17:14:17.0832035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-11T17:14:18.0838236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T17:14:19.0837826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:14:20.0836651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T17:14:21.0833995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T17:14:22.0839673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-11T17:14:23.0835891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-11T17:14:24.0832193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-11T17:14:25.0838420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T17:14:26.0834658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-11T17:14:27.0840937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T17:14:28.0839375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:14:29.0835630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:14:30.0832850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:14:31.0839037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:14:32.0838332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-11T17:14:33.0837345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:14:34.0843624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:14:35.0741037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:14:36.0836888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:14:37.0743575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:14:38.0739882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:14:39.0835652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:14:40.0742407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:14:41.0738589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:14:42.0745568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-11T17:14:43.0743166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T17:14:44.0739421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:14:45.0747023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:14:46.0738600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T17:14:47.0744857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:14:48.0741066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T17:14:49.0747337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T17:14:50.0743594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:14:51.0746784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:14:52.0743068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:14:53.0749311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-11T17:14:54.0748337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-11T17:14:55.0745909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:14:56.0742195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-11T17:14:57.0748485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:14:58.0744705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:14:59.0751044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:15:00.0747288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:15:01.0749003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T17:15:02.0756206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:15:03.0751566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:15:04.0747761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T17:15:05.0744060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-11T17:15:06.0750339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-11T17:15:07.0746610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:15:08.0753838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T17:15:09.0752709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:15:10.0750581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T17:15:11.0746845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:15:12.0753952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:13.0750270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:15:14.0753984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:15.0750312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:16.0753393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:15:17.0749638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:15:18.0755842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:15:19.0752096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:15:20.0753433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:15:21.0751637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T17:15:22.0753864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T17:15:23.0757822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:15:24.0755887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T17:15:25.0752133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:15:26.0758385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T17:15:27.0755378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T17:15:28.0753247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-11T17:15:29.0759481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:15:30.0756044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:15:31.0752321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:15:32.0758602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:15:33.0754825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:15:34.0759294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:15:35.0755596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:15:36.0762955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:15:37.0759265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T17:15:38.0755549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:15:39.0761780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-11T17:15:40.0758052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T17:15:41.0664691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T17:15:42.0660947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:15:43.0756842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-11T17:15:44.0663481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:15:45.0664168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:15:46.0662828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:15:47.0664146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:15:48.0660411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T17:15:49.0666698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T17:15:50.0665704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T17:15:51.0661940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:15:52.0668253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:15:53.0664476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T17:15:54.0661874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:55.0668160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:15:56.0664421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:15:57.0660666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:58.0666940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:15:59.0663944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:16:00.0670217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:16:01.0666490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T17:16:02.0662729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:16:03.0669021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T17:16:04.0665297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T17:16:05.0671499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T17:16:06.0667816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:16:07.0669810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:16:08.0666067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:16:09.0666036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:16:10.0672290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-11T17:16:11.0670063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-11T17:16:12.0667697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:16:13.0673983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:16:14.0670246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:16:15.0666495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:16:16.0667610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T17:16:17.0673911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:16:18.0670644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:16:19.0676906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:16:20.0673176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:16:21.0669902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-11T17:16:22.0673820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-11T17:16:23.0670084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-11T17:16:24.0677451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T17:16:25.0673771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T17:16:26.0670044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T17:16:27.0678426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T17:16:28.0674711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:16:29.0670946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T17:16:30.0677178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:16:31.0674984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:16:32.0673246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:16:33.0679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-11T17:16:34.0676641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-11T17:16:35.0672969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-11T17:16:36.0680326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T17:16:37.0676641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T17:16:38.0673993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-11T17:16:39.0680280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T17:16:40.0676492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:16:41.0682776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:16:42.0679052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:16:43.0675332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-11T17:16:44.0681568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T17:16:45.0677836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T17:16:46.0679403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T17:16:47.0685658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:16:48.0683029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:16:49.0679255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:16:50.0585970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:16:51.0678516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T17:16:52.0679094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:16:53.0687717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:16:54.0586577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-11T17:16:55.0584554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T17:16:56.0580898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-11T17:16:57.0588108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T17:16:58.0584318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:16:59.0580595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:17:00.0586832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:17:01.0583117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T17:17:02.0589392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:17:03.0587128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:17:04.0583420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:17:05.0589729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T17:17:06.0585987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T17:17:07.0583759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T17:17:08.0590060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-11T17:17:09.0584001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T17:17:10.0590271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T17:17:11.0590658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T17:17:12.0586941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:17:13.0590958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:17:14.0587236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:17:15.0593517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:17:16.0589707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-11T17:17:17.0589875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T17:17:18.0586136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:17:19.0593978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:17:20.0590201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T17:17:21.0596476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T17:17:22.0592750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:17:23.0590546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:17:24.0588203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:17:25.0596085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:17:26.0598062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:17:27.0594359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T17:17:28.0590685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-11T17:17:29.0589790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T17:17:30.0596032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T17:17:31.0596489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:17:32.0592772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:17:33.0598931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:17:34.0595192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T17:17:35.0592758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T17:17:36.0601205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:17:37.0598824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:17:38.0595055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T17:17:39.0601311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-11T17:17:40.0597570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-11T17:17:41.0593867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T17:17:42.0600838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T17:17:43.0597118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T17:17:44.0603339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-11T17:17:45.0602393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-11T17:17:46.0598745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T17:17:47.0604906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-11T17:17:48.0603775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:17:49.0601580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-11T17:17:50.0597843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-11T17:17:51.0604134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-11T17:17:52.0600414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-11T17:17:53.0602073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T17:17:54.0598391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-11T17:17:55.0604622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-11T17:17:56.0600889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:17:57.0507570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:17:58.0503804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:17:59.0601625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:18:00.0508311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-11T17:18:01.0508052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:18:02.0458255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:18:03.0386580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T17:18:04.0353481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T17:18:05.0359723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T17:18:06.0356187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T17:18:07.0352269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-11T17:18:08.0359394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:18:09.0360734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:18:10.0358807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:18:11.0360677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T17:18:12.0357003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:18:13.0353214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T17:18:14.0361884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-11T17:18:15.0360884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-11T17:18:16.0358512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T17:18:17.0354778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T17:18:18.0361058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:18:19.0357321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T17:18:20.0363563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:18:21.0359823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:18:22.0356110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-11T17:18:23.0362346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T17:18:24.0358914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:18:25.0365205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:18:26.0361452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T17:18:27.0357710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T17:18:28.0365287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T17:18:29.0361533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:18:30.0367798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:18:31.0364061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:18:32.0361645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:18:33.0367955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T17:18:34.0364208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T17:18:35.0360432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-11T17:18:36.0367708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-11T17:18:37.0363924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:18:38.0367228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T17:18:39.0363486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T17:18:40.0370630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-11T17:18:41.0366912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T17:18:42.0363142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T17:18:43.0369379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:18:44.0365661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.31,****.**,****.**,****.**
2022-04-11T17:18:45.0371932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T17:18:46.0368162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-11T17:18:47.0364986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-11T17:18:48.0367296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:18:49.0368638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:18:50.0364928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:18:51.0371178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T17:18:52.0367407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:18:53.0375498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:18:54.0373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:18:55.0372138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-11T17:18:56.0373529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-11T17:18:57.0369803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T17:18:58.0376042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-11T17:18:59.0372331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-11T17:19:00.0368566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-11T17:19:01.0374826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T17:19:02.0371074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-11T17:19:03.0278217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T17:19:04.0276525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:19:05.0372344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:19:06.0278979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T17:19:07.0275256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:19:08.0271509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-11T17:19:09.0277770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-11T17:19:10.0276659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:19:11.0274843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T17:19:12.0281121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-11T17:19:13.0277861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T17:19:14.0274146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:19:15.0280958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:19:16.0279570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:19:17.0275802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:19:18.0275912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T17:19:19.0282149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-11T17:19:20.0279200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-11T17:19:21.0275408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:19:22.0282009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T17:19:23.0278262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:19:24.0284520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:19:25.0280743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:19:26.0277027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:19:27.0283305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:19:28.0281933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-11T17:19:29.0278186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-11T17:19:30.0284471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T17:19:31.0280693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:19:32.0286963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T17:19:33.0283219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-11T17:19:34.0282281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:19:35.0288598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:19:36.0284818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:19:37.0281065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:19:38.0288498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:19:39.0284714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T17:19:40.0280994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T17:19:41.0290203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T17:19:42.0286498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:19:43.0282745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-11T17:19:44.0289028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:19:45.0286009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T17:19:46.0292258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:19:47.0290265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:19:48.0288451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:19:49.0284746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:19:50.0291548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:19:51.0287766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-11T17:19:52.0284545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-11T17:19:53.0285518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:19:54.0291692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:19:55.0287975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T17:19:56.0294228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:19:57.0290522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:19:58.0290868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:19:59.0287158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:20:00.0293418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:20:01.0289694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-11T17:20:02.0295959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T17:20:03.0288364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-11T17:20:04.0294648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T17:20:05.0290940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T17:20:06.0297179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-11T17:20:07.0294787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T17:20:08.0291076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-11T17:20:09.0297323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:20:10.0293547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T17:20:11.0200221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:20:12.0200466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-11T17:20:13.0199335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-11T17:20:14.0195644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.38,****.**,****.**,****.**
2022-04-11T17:20:15.0301460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-11T17:20:16.0200092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-11T17:20:17.0196354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T17:20:18.0202618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T17:20:19.0198867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:20:20.0200401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:20:21.0201250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:20:22.0197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:20:23.0194754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-11T17:20:24.0201032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-11T17:20:25.0197296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-11T17:20:26.0203543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T17:20:27.0204845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-11T17:20:28.0201134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T17:20:29.0197384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:20:30.0206039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:20:31.0204950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:20:32.0201136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:20:33.0207409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:20:34.0203662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:20:35.0199935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T17:20:36.0199614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T17:20:37.0205894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-11T17:20:38.0206528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:20:39.0203917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T17:20:40.0203053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:20:41.0209258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:20:42.0205485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:20:43.0201842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:20:44.0208071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:20:45.0204285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T17:20:46.0210559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-11T17:20:47.0206899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-11T17:20:48.0203108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-11T17:20:49.0210692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T17:20:50.0211812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T17:20:51.0208041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:20:52.0205052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:20:53.0209782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:20:54.0212128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:20:55.0208319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:20:56.0211253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:20:57.0206587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:20:58.0212826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T17:20:59.0209115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:21:00.0215386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:21:01.0213464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:21:02.0207711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:21:03.0216166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:21:04.0214620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:21:05.0210903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:21:06.0217080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:21:07.0213427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:21:08.0209616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T17:21:09.0215867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T17:21:10.0212193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T17:21:11.0218940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-11T17:21:12.0215245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:21:13.0211468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:21:14.0211365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:21:15.0211834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:21:16.0218049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:21:17.0218802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:21:18.0214983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-11T17:21:19.0121729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-11T17:21:20.0120308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T17:21:21.0116574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:21:22.0122830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-11T17:21:23.0119114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-11T17:21:24.0115349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T17:21:25.0121671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T17:21:26.0117869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T17:21:27.0118786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T17:21:28.0117076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:21:29.0119346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-11T17:21:30.0117144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-11T17:21:31.0118889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:21:32.0125155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-11T17:21:33.0121429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-11T17:21:34.0117736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:21:35.0123996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:21:36.0120249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:21:37.0126487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:21:38.0122734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:21:39.0118992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:21:40.0125254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T17:21:41.0125206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:21:42.0121533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:21:43.0121524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T17:21:44.0125776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:21:45.0122027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:21:46.0128321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T17:21:47.0124540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:21:48.0130843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T17:21:49.0127710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:21:50.0123907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T17:21:51.0127339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-11T17:21:52.0129714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-11T17:21:53.0124030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-11T17:21:54.0130330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T17:21:55.0126618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:21:56.0132838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:21:57.0133931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:21:58.0130170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:21:59.0126458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:22:00.0131939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:22:01.0128239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T17:22:02.0135140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-11T17:22:03.0131439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-11T17:22:04.0128829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-11T17:22:05.0135114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T17:22:06.0131398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:22:07.0137609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:22:08.0135217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:22:09.0131504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:22:10.0138233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:22:11.0130323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:22:12.0138279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:22:13.0134603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T17:22:14.0131597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T17:22:15.0132919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T17:22:16.0135273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:22:17.0139199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:22:18.0137462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-11T17:22:19.0135874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-11T17:22:20.0132130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T17:22:21.0138405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-11T17:22:22.0137401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T17:22:23.0133707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:22:24.0041523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T17:22:25.0043434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T17:22:26.0039721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-11T17:22:27.0135596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-11T17:22:28.0042251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-11T17:22:29.0039398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-11T17:22:30.0035701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:22:31.0042873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T17:22:32.0039138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:22:33.0045890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:22:34.0037416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:22:35.0043678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-11T17:22:36.0040869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-11T17:22:37.0047134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-11T17:22:38.0044124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-11T17:22:39.0038886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T17:22:40.0046839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-11T17:22:41.0043102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T17:22:42.0039381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:22:43.0045585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:22:44.0044106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:22:45.0040367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:22:46.0046643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:22:47.0045836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T17:22:48.0042141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T17:22:49.0049238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-11T17:22:50.0045573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T17:22:51.0044580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-11T17:22:52.0043852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:22:53.0047920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:22:54.0044182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:22:55.0050469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:22:56.0046791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:22:57.0052974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T17:22:58.0049234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-11T17:22:59.0045520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:23:00.0051787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:23:01.0048060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:23:02.0049097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:23:03.0055346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:23:04.0051614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:23:05.0047867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:23:06.0054144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:23:07.0050407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:23:08.0052211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:23:09.0048478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T17:23:10.0056003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T17:23:11.0054207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:23:12.0050503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T17:23:13.0050534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:23:14.0052335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:23:15.0058585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T17:23:16.0056031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T17:23:17.0052252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:23:18.0058545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:23:19.0057587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-11T17:23:20.0053825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:23:21.0060137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:23:22.0056362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-11T17:23:23.0053434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-11T17:23:24.0054983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-11T17:23:25.0061226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T17:23:26.0057991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-11T17:23:27.0060575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-11T17:23:28.0062052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:23:29.0058319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:23:30.0055315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T17:23:31.0061568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T17:23:32.0058367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T17:23:32.9965026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-11T17:23:33.9962179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-11T17:23:34.9958507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-11T17:23:35.9958315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T17:23:36.9963472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-11T17:23:37.9959745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:23:38.9966010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:23:39.9962289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:23:40.9958568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:23:41.9967645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:23:42.9963887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:23:43.9961892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:23:44.9959452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-11T17:23:45.9965732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-11T17:23:46.9961998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-11T17:23:47.9968246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:23:48.9964558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:23:49.9960786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:23:50.9969415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:23:51.9963905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-11T17:23:52.9965881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T17:23:53.9962207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:23:54.9964011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T17:23:55.9970301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:23:56.9966563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:23:57.9963980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T17:23:58.9970231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-11T17:23:59.9967273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:24:00.9973524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:24:01.9973890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T17:24:02.9972738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T17:24:03.9970953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-11T17:24:04.9967284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-11T17:24:05.9973509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-11T17:24:06.9969743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T17:24:07.9975991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:24:08.9972236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:24:09.9968548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:24:10.9974763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T17:24:11.9971085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:24:12.9977244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:24:13.9973587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-11T17:24:14.9969884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T17:24:15.9976039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:24:16.9972314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:24:17.9978531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:24:18.9974820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:24:19.9971145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T17:24:20.9971565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:24:21.9977831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:24:22.9974085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:24:23.9980326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:24:24.9977522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-11T17:24:25.9979631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-11T17:24:26.9975912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-11T17:24:27.9982180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:24:28.9980512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:24:29.9976742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:24:30.9980603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T17:24:31.9975115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T17:24:32.9981334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:24:33.9982697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:24:34.9978901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:24:35.9975889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T17:24:36.9983692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:24:37.9979987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:24:38.9976976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:24:39.9883639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:24:40.9979504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:24:41.9886125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T17:24:42.9882396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:24:43.9879395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:24:44.9887170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:24:45.9883469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:24:46.9879758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:24:47.9885978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:24:48.9882224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:24:49.9888510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:24:50.9889827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:24:51.9888028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:24:52.9886513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:24:53.9888426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:24:54.9886652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:24:55.9882920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:24:56.9889884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:24:57.9887665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-11T17:24:58.9883924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T17:24:59.9891980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-11T17:25:00.9888259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T17:25:01.9891159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T17:25:02.9893540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-11T17:25:03.9889817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:25:04.9886117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:25:05.9892350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:25:06.9888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:25:07.9887844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:25:08.9895682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-11T17:25:09.9891965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-11T17:25:10.9888219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-11T17:25:11.9894512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-11T17:25:12.9890766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-11T17:25:13.9887928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T17:25:14.9888986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:25:15.9895278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:25:16.9892640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:25:17.9888940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T17:25:18.9896054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:25:19.9892400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T17:25:20.9898559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-11T17:25:21.9890362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T17:25:22.9896564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T17:25:23.9892849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-11T17:25:24.9895282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-11T17:25:25.9893750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-11T17:25:26.9900000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T17:25:27.9896299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:25:28.9894721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:25:29.9900919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:25:30.9901671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T17:25:31.9897923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-11T17:25:32.9894882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:25:33.9901087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:25:34.9897414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T17:25:35.9903652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T17:25:36.9895188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:25:37.9902563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:25:38.9898846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:25:39.9905759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:25:40.9904027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:25:41.9900352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:25:42.9896974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:25:43.9905634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T17:25:44.9904294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-11T17:25:45.9806610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:25:46.9902493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:25:47.9898743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T17:25:48.9805360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:25:49.9806668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:25:50.9802934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:25:51.9809194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:25:52.9807451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T17:25:53.9803723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-11T17:25:54.9801280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-11T17:25:55.9807533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T17:25:56.9804339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-11T17:25:57.9810584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-11T17:25:58.9807407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:25:59.9803666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T17:26:00.9810992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:26:01.9807303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:26:02.9804280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:26:03.9804969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T17:26:04.9811238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T17:26:05.9807528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:26:06.9806788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:26:07.9813052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:26:08.9809293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:26:09.9805603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:26:10.9811818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:26:11.9811833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:26:12.9808104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:26:13.9815447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:26:14.9811725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T17:26:15.9808717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T17:26:16.9814976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-11T17:26:17.9814803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T17:26:18.9811004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:26:19.9817200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:26:20.9812493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:26:21.9818753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:26:22.9810146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:26:23.9818291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:26:24.9814578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:26:25.9811414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T17:26:26.9817555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-11T17:26:27.9813840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-11T17:26:28.9820019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-11T17:26:29.9820987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:26:30.9819208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:26:31.9815469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:26:32.9822585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:26:33.9820259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:26:34.9821841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:26:35.9820284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:26:36.9816537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-11T17:26:37.9823298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:26:38.9819585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:26:39.9817432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:26:40.9823694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:26:41.9819950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:26:42.9821906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:26:43.9819630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T17:26:44.9825908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T17:26:45.9823368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:26:46.9819624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:26:47.9819387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T17:26:48.9825682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:26:49.9821966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T17:26:50.9828119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T17:26:51.9824435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-11T17:26:52.9820705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T17:26:53.9727343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T17:26:54.9823188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-11T17:26:55.9722845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T17:26:56.9729138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:26:57.9726494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:26:58.9722775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:26:59.9729664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T17:27:00.9725898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:27:01.9723206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:27:02.9729480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:27:03.9726467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:27:04.9732701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:27:05.9728979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-11T17:27:06.9725257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:27:07.9731525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:27:08.9727308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:27:09.9733610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-11T17:27:10.9729896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-11T17:27:11.9726114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-11T17:27:12.9732339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-11T17:27:13.9729108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T17:27:14.9735349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:27:15.9731627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T17:27:16.9728023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:27:17.9735294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T17:27:18.9737383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T17:27:19.9733689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:27:20.9729918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-11T17:27:21.9736175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T17:27:22.9732449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-11T17:27:23.9738682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-11T17:27:24.9736740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-11T17:27:25.9733042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T17:27:26.9730599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-11T17:27:27.9738057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T17:27:28.9734308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T17:27:29.9740582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:27:30.9736827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:27:31.9733094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-11T17:27:32.9739304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T17:27:33.9738694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:27:34.9734960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:27:35.9741178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T17:27:36.9737466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-11T17:27:37.9733787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T17:27:38.9739971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T17:27:39.9736240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-11T17:27:40.9735696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:27:41.9744718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:27:42.9741020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-11T17:27:43.9737251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:27:44.9743498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T17:27:45.9739792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-11T17:27:46.9738840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T17:27:47.9745046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T17:27:48.9741372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T17:27:49.9737589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:27:50.9744997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:27:51.9741307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:27:52.9747549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:27:53.9746757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:27:54.9744780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T17:27:55.9741071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-11T17:27:56.9747326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T17:27:57.9743594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T17:27:58.9650227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:27:59.9646492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:28:00.9742424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T17:28:01.9650555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T17:28:02.9646844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:28:03.9742721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:28:04.9649378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T17:28:05.9645669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T17:28:06.9651879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-11T17:28:07.9650740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T17:28:08.9646996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:28:09.9653293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-11T17:28:10.9649562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-11T17:28:11.9645836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-11T17:28:12.9648094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T17:28:13.9654400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:28:14.9648401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:28:15.9654629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T17:28:16.9654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:28:17.9650738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:28:18.9646984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:28:19.9653261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:28:20.9651006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T17:28:21.9657261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:28:22.9651267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T17:28:23.9657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:28:24.9657279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:28:25.9649279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:28:26.9657297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T17:28:27.9653519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T17:28:28.9659827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:28:29.9652150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-11T17:28:30.9658365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-11T17:28:31.9654693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T17:28:32.9660919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:28:33.9658541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:28:34.9654787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T17:28:35.9661782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:28:36.9658009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:28:37.9658506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:28:38.9654878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:28:39.9661374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:28:40.9657675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:28:41.9663825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:28:42.9660095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T17:28:43.9658345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:28:44.9664517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:28:45.9660849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T17:28:46.9659625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T17:28:47.9665866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:28:48.9659425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-11T17:28:49.9665650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-11T17:28:50.9657032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-11T17:28:51.9663252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T17:28:52.9659523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:28:53.9665791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T17:28:54.9662963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:28:55.9659240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:28:56.9665503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T17:28:57.9661787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:28:58.9662873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:28:59.9660228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:29:00.9666549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:29:01.9662805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:29:02.9669011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:29:03.9665328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T17:29:04.9661559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T17:29:05.9667802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T17:29:06.9664084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T17:29:07.9570765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:29:08.9666588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:29:09.9672871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:29:10.9571922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T17:29:11.9571402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-11T17:29:12.9567626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-11T17:29:13.9567618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T17:29:14.9573899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T17:29:15.9573992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T17:29:16.9572173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T17:29:17.9568434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:29:18.9574652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:29:19.9573335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:29:20.9572404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:29:21.9569995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:29:22.9576263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T17:29:23.9573061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:29:24.9569299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-11T17:29:25.9575543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-11T17:29:26.9572348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:29:27.9578630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T17:29:28.9574892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:29:29.9571149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T17:29:30.9578066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:29:31.9574339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:29:32.9577878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T17:29:33.9579148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-11T17:29:34.9578665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-11T17:29:35.9574903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T17:29:36.9574143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:29:37.9580447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T17:29:38.9577374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-11T17:29:39.9573638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:29:40.9579911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:29:41.9576138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T17:29:42.9582398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:29:43.9578722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:29:44.9574977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:29:45.9581216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-11T17:29:46.9577533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-11T17:29:47.9583742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T17:29:48.9580736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:29:49.9576988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:29:50.9583941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T17:29:51.9580183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:29:52.9586481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:29:53.9582727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:29:54.9579048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:29:55.9585291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T17:29:56.9586366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:29:57.9582619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T17:29:58.9578867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:29:59.9585140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:30:00.9579632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:30:01.9585895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:30:02.9582224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:30:03.9584696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:30:04.9581011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:30:05.9587271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:30:06.9583517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:30:07.9590789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:30:08.9589160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:30:09.9584282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:30:10.9586660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-11T17:30:11.9592877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T17:30:12.9589737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T17:30:13.9491505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:30:14.9587392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:30:15.9493991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:30:16.9490260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-11T17:30:17.9488511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T17:30:18.9489774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-11T17:30:19.9486058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-11T17:30:20.9440556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:30:21.9361276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:30:22.9338225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T17:30:23.9337109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:30:24.9343325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:30:25.9339635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:30:26.9345837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:30:27.9336987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-11T17:30:28.9344345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T17:30:29.9340599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T17:30:30.9346837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T17:30:31.9343132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:30:32.9341146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T17:30:33.9347428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:30:34.9344608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T17:30:35.9340855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:30:36.9347609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:30:37.9343835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:30:38.9340448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-11T17:30:39.9346705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:30:40.9344527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-11T17:30:41.9350758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T17:30:42.9347041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T17:30:43.9343341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:30:44.9349614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:30:45.9345844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:30:46.9343527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:30:47.9349770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:30:48.9345981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:30:49.9352253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:30:50.9350639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:30:51.9346915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:30:52.9353899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T17:30:53.9350181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-11T17:30:54.9353707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:30:55.9350001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T17:30:56.9346283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T17:30:57.9352472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T17:30:58.9348834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T17:30:59.9355005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T17:31:00.9349691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-11T17:31:01.9355858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-11T17:31:02.9352204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-11T17:31:03.9358438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-11T17:31:04.9354682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:31:05.9350996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T17:31:06.9352721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-11T17:31:07.9354817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T17:31:08.9351160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-11T17:31:09.9357392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:31:10.9353624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:31:11.9359860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T17:31:12.9356166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-11T17:31:13.9352422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-11T17:31:14.9358692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-11T17:31:15.9354964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:31:16.9352977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T17:31:17.9359234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T17:31:18.9358303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:31:19.9359951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:31:20.9356189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:31:21.9263795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:31:22.9260130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T17:31:23.9356929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T17:31:24.9355507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-11T17:31:25.9262169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-11T17:31:26.9258481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:31:27.9264700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:31:28.9260985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T17:31:29.9264147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T17:31:30.9260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:31:31.9267174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:31:32.9263466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T17:31:33.9266396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T17:31:34.9265691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-11T17:31:35.9261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-11T17:31:36.9268846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-11T17:31:37.9266257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T17:31:38.9262627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:31:39.9269538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T17:31:40.9265816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T17:31:41.9269248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:31:42.9265605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:31:43.9261869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:31:44.9268095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T17:31:45.9266733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-11T17:31:46.9264504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-11T17:31:47.9263343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T17:31:48.9269634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T17:31:49.9269078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-11T17:31:50.9267059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T17:31:51.9269579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:31:52.9265789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:31:53.9266002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:31:54.9273990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:31:55.9270272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T17:31:56.9266532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-11T17:31:57.9272793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-11T17:31:58.9269090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-11T17:31:59.9275314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:32:00.9271569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-11T17:32:01.9275566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T17:32:02.9271813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:32:03.9268113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T17:32:04.9274308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T17:32:05.9270637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:32:06.9276851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T17:32:07.9273142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T17:32:08.9269370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-11T17:32:09.9275629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:32:10.9276122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:32:11.9272405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T17:32:12.9278655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T17:32:13.9274969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:32:14.9271183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:32:15.9271840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:32:16.9278090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:32:17.9274408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-11T17:32:18.9273624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:32:19.9277588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:32:20.9273810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:32:21.9275174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T17:32:22.9281438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T17:32:23.9277915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T17:32:24.9275731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-11T17:32:25.9184393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T17:32:26.9280271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T17:32:27.9184535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:32:28.9280340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-11T17:32:29.9280367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T17:32:30.9276635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T17:32:31.9183325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T17:32:32.9179589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:32:33.9185836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:32:34.9182804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T17:32:35.9180549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T17:32:36.9178806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:32:37.9185072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:32:38.9181906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:32:39.9188214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:32:40.9184445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T17:32:41.9187214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:32:42.9185205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T17:32:43.9181477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T17:32:44.9182147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-11T17:32:45.9188479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:32:46.9184684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:32:47.9186796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:32:48.9183060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:32:49.9190837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:32:50.9187118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-11T17:32:51.9183466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T17:32:52.9189650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T17:32:53.9187105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T17:32:54.9184694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:32:55.9190963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:32:56.9187235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:32:57.9193472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T17:32:58.9189780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:32:59.9189481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:33:00.9190945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:33:01.9187170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:33:02.9193434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T17:33:03.9189701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T17:33:04.9195941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:33:05.9192214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:33:06.9191018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:33:07.9197280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:33:08.9197668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:33:09.9192598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:33:10.9198792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:33:11.9195100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:33:12.9191427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-11T17:33:13.9197622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T17:33:14.9193937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-11T17:33:15.9200132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-11T17:33:16.9197164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T17:33:17.9195140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:33:18.9201373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T17:33:19.9197649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T17:33:20.9201024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:33:21.9202324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T17:33:22.9193716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:33:23.9199930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:33:24.9196243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:33:25.9202436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T17:33:26.9198752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-11T17:33:27.9195028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:33:28.9201309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T17:33:29.9197826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-11T17:33:30.9200417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-11T17:33:31.9204578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:33:32.9205874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:33:33.9202099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:33:34.9199600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T17:33:35.9106247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-11T17:33:36.9202090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-11T17:33:37.9198334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:33:38.9106352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T17:33:39.9104349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-11T17:33:40.9100611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T17:33:41.9106907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:33:42.9103147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T17:33:43.9109369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:33:44.9105653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:33:45.9101942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T17:33:46.9108194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:33:47.9104462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:33:48.9110746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:33:49.9107005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T17:33:50.9103245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T17:33:51.9109551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:33:52.9105798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:33:53.9103949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T17:33:54.9110165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:33:55.9106443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:33:56.9133939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T17:33:57.9108946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:33:58.9105237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:33:59.9111504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:34:00.9108671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:34:01.9114835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:34:02.9115350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:34:03.9111619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:34:04.9107914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:34:05.9114173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:34:06.9111835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:34:07.9113395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:34:08.9109579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T17:34:09.9115851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:34:10.9112123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:34:11.9110521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T17:34:12.9116785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:34:13.9113114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:34:14.9112133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T17:34:15.9119462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:34:16.9115768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:34:17.9112057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:34:18.9118242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T17:34:19.9116913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:34:20.9113197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T17:34:21.9120141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:34:22.9120858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T17:34:23.9117185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:34:24.9113784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:34:25.9120045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T17:34:26.9113649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T17:34:27.9119861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:34:28.9121149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:34:29.9117417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T17:34:30.9123739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:34:31.9119943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:34:32.9116208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T17:34:33.9122484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:34:34.9120283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:34:35.9116567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:34:36.9124357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:34:37.9120682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:34:38.9126846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:34:39.9123156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:34:40.9120153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:34:41.9026768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T17:34:42.9122685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-11T17:34:43.9118929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T17:34:44.9025551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:34:45.9121439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T17:34:46.9028114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:34:47.9024317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:34:48.9020647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T17:34:49.9026922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:34:50.9023133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:34:51.9025217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-11T17:34:52.9029818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T17:34:53.9026092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T17:34:54.9023521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T17:34:55.9029761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-11T17:34:56.9026048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T17:34:57.9024278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T17:34:58.9030524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T17:34:59.9031248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T17:35:00.9029207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:35:01.9025433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:35:02.9026324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-11T17:35:03.9034473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T17:35:04.9030738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-11T17:35:05.9027048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-11T17:35:06.9033294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T17:35:07.9030464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T17:35:08.9036733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-11T17:35:09.9034198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T17:35:10.9035571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:35:11.9034418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:35:12.9030674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:35:13.9031085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T17:35:14.9029352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-11T17:35:15.9035649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T17:35:16.9031943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:35:17.9038136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:35:18.9034912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:35:19.9031200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T17:35:20.9039297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T17:35:21.9035544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T17:35:22.9032341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T17:35:23.9036421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:35:24.9032724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-11T17:35:25.9038945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T17:35:26.9038201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T17:35:27.9034509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-11T17:35:28.9040686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:35:29.9036988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T17:35:30.9043201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:35:31.9039531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T17:35:32.9035786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T17:35:33.9042688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:35:34.9039029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T17:35:35.9045225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T17:35:36.9041521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-11T17:35:37.9037811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T17:35:38.9044020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:35:39.9040256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:35:40.9046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:35:41.9043176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:35:42.9039388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:35:43.9045686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:35:44.9041948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:35:45.9038983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:35:46.9040531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-11T17:35:47.9046780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T17:35:48.9043041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:35:49.8949661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T17:35:50.9045533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T17:35:51.9041812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T17:35:52.9050781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T17:35:53.8949430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:35:54.8950554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:35:55.8948522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:35:56.8946995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:35:57.8952262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T17:35:58.8948555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T17:35:59.8945174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T17:36:00.8951419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:36:01.8947692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:36:02.8953984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-11T17:36:03.8951556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T17:36:04.8947762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:36:05.8954081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:36:06.8950287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:36:07.8946546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:36:08.8952797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T17:36:09.8949067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T17:36:10.8955343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:36:11.8951434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T17:36:12.8947697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-11T17:36:13.8954693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-11T17:36:14.8953295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-11T17:36:15.8950944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T17:36:16.8949949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-11T17:36:17.8956210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T17:36:18.8952443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T17:36:19.8958726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-11T17:36:20.8954977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-11T17:36:21.8957212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-11T17:36:22.8953480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-11T17:36:23.8957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-11T17:36:24.8953442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T17:36:25.8954784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-11T17:36:26.8961079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T17:36:27.8957336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T17:36:28.8953629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:36:29.8954055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:36:30.8962178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:36:31.8958525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T17:36:32.8954800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-11T17:36:33.8956853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T17:36:34.8963022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T17:36:35.8959288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T17:36:36.8955563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T17:36:37.8957487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T17:36:38.8963795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:36:39.8960326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T17:36:40.8956594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:36:41.8974932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:36:42.8959122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T17:36:43.8966485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T17:36:44.8962823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:36:45.8959554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T17:36:46.8965868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T17:36:47.8962065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:36:48.8968336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:36:49.8964600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:36:50.8964156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:36:51.8960420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:36:52.9016882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-11T17:36:53.8964348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-11T17:36:54.8970577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T17:36:55.8962538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-11T17:36:56.8869144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T17:36:57.8964965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T17:36:58.8871686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T17:36:59.8962378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:37:00.8871699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:37:01.8869142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T17:37:02.8867373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:37:03.8863639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:37:04.8869917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-11T17:37:05.8866210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-11T17:37:06.8874132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T17:37:07.8903417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T17:37:08.8870379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T17:37:09.8866703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T17:37:10.8872966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T17:37:11.8872609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:37:12.8868861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:37:13.8875142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:37:14.8870238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-11T17:37:15.8876475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-11T17:37:16.8873510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:37:17.8872142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T17:37:18.8878480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:37:19.8874690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T17:37:20.8870903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T17:37:21.8877191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:37:22.8873438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:37:23.8872456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:37:24.8878768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:37:25.8874995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-11T17:37:26.8873806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:37:27.8880062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:37:28.8879352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:37:29.8878662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:37:30.8874898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:37:31.8881189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:37:32.8877382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:37:33.8877864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:37:34.8879795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:37:35.8876098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:37:36.8882377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-11T17:37:37.8878648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-11T17:37:38.8876635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T17:37:39.8885006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:37:40.8881341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:37:41.8877598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T17:37:42.8883790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:37:43.8876974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:37:44.8879056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:37:45.8885256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:37:46.8881590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:37:47.8877834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:37:48.8885649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T17:37:49.8881861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-11T17:37:50.8879025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T17:37:51.8885283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:37:52.8881603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:37:53.8883117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:37:54.8889375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-11T17:37:55.8885632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T17:37:56.8885071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:37:57.8881403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:37:58.8887595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T17:37:59.8883876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-11T17:38:00.8890132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T17:38:01.8887101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:38:02.8883357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:38:03.8790608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:38:04.8886504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:38:05.8793091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:38:06.8789404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:38:07.8789913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:38:08.8788814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:38:09.8786171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:38:10.8792446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T17:38:11.8789451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T17:38:12.8795636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-11T17:38:13.8793273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T17:38:14.8789547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T17:38:15.8795840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T17:38:16.8792126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:38:17.8789078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:38:18.8795338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:38:19.8791575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:38:20.8788357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:38:21.8794631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-11T17:38:22.8791403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-11T17:38:23.8798853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-11T17:38:24.8795096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-11T17:38:25.8796068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-11T17:38:26.8794133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T17:38:27.8800334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T17:38:28.8796578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:38:29.8795256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:38:30.8796874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:38:31.8793103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:38:32.8799392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T17:38:33.8795618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T17:38:34.8801896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-11T17:38:35.8802400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T17:38:36.8798668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-11T17:38:37.8794926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-11T17:38:38.8801211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T17:38:39.8797431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-11T17:38:40.8803715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:38:41.8801337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:38:42.8797619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T17:38:43.8803892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-11T17:38:44.8800621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-11T17:38:45.8798704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T17:38:46.8804996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T17:38:47.8798168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:38:48.8804406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:38:49.8800657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:38:50.8806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T17:38:51.8803167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:38:52.8799498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:38:53.8805700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T17:38:54.8802007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:38:55.8801044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:38:56.8802992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:38:57.8809245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:38:58.8805945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T17:38:59.8802217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T17:39:00.8809087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:39:01.8805273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:39:02.8802919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T17:39:03.8810295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:39:04.8806572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T17:39:05.8802835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:39:06.8809085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T17:39:07.8805329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T17:39:08.8811574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T17:39:09.8713534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:39:10.8712864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:39:11.8808654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T17:39:12.8805478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:39:13.8713401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T17:39:14.8709711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:39:15.8815562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:39:16.8712213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:39:17.8708504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:39:18.8714767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-11T17:39:19.8711019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T17:39:20.8717272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T17:39:21.8713580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T17:39:22.8709761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:39:23.8709615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T17:39:24.8715824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-11T17:39:25.8712127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:39:26.8718349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-11T17:39:27.8714636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-11T17:39:28.8718604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-11T17:39:29.8717067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-11T17:39:30.8715470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T17:39:31.8711786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:39:32.8717998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:39:33.8714302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:39:34.8714449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:39:35.8712707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:39:36.8718946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:39:37.8715211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T17:39:38.8721450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-11T17:39:39.8719258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-11T17:39:40.8715479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-11T17:39:41.8721800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-11T17:39:42.8718051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-11T17:39:43.8724299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-11T17:39:44.8724248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T17:39:45.8722837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:39:46.8724183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:39:47.8720451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:39:48.8717345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:39:49.8725218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T17:39:50.8723584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-11T17:39:51.8725270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-11T17:39:52.8724266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T17:39:53.8720524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:39:54.8726810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:39:55.8724992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:39:56.8721248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:39:57.8727480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:39:58.8723735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:39:59.8722231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T17:40:00.8728491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-11T17:40:01.8725465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T17:40:02.8721707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T17:40:03.8728714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-11T17:40:04.8724952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T17:40:05.8731207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:40:06.8729412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:40:07.8728002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:40:08.8724290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:40:09.8724416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:40:10.8733407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-11T17:40:11.8729712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-11T17:40:12.8726060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T17:40:13.8732229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-11T17:40:14.8729183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T17:40:15.8725477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:40:16.8725895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:40:17.8727721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:40:18.8634367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:40:19.8727597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:40:20.8635826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:40:21.8634246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:40:22.8630537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:40:23.8628016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:40:24.8634207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T17:40:25.8630475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-11T17:40:26.8629571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-11T17:40:27.8637090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T17:40:28.8633426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-11T17:40:29.8629622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T17:40:30.8635853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T17:40:31.8632170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:40:32.8638746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T17:40:33.8635012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-11T17:40:34.8631340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-11T17:40:35.8637570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:40:36.8633813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-11T17:40:37.8640058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T17:40:38.8636325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T17:40:39.8636683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:40:40.8635387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:40:41.8641574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:40:42.8637865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:40:43.8634204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-11T17:40:44.8640373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-11T17:40:45.8636665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-11T17:40:46.8642949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T17:40:47.8639635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T17:40:48.8635946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-11T17:40:49.8642192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:40:50.8638489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T17:40:51.8644702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-11T17:40:52.8641015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T17:40:53.8639022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:40:54.8645232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-11T17:40:55.8641529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-11T17:40:56.8647744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T17:40:57.8639542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T17:40:58.8640875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:40:59.8648798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:41:00.8645114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T17:41:01.8641406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-11T17:41:02.8647590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-11T17:41:03.8643870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-11T17:41:04.8650113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-11T17:41:05.8646418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-11T17:41:06.8642661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-11T17:41:07.8641914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-11T17:41:08.8648154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T17:41:09.8645187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:41:10.8643595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:41:11.8648102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T17:41:12.8644358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T17:41:13.8644922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T17:41:14.8651154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T17:41:15.8647404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-11T17:41:16.8653653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-11T17:41:17.8651039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-11T17:41:18.8647333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-11T17:41:19.8651382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-11T17:41:20.8649608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T17:41:21.8648041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:41:22.8649945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:41:23.8648460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:41:24.8556383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:41:25.8652252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T17:41:26.8648522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-11T17:41:27.8555209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-11T17:41:28.8551457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-11T17:41:29.8557721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T17:41:30.8556171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:41:31.8552398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:41:32.8550026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:41:33.8557419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:41:34.8560170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T17:41:35.8556461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:41:36.8552718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T17:41:37.8559006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:41:38.8555262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-11T17:41:39.8561500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-11T17:41:40.8557760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T17:41:41.8554018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:41:42.8560303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:41:43.8557859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:41:44.8554183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-11T17:41:45.8561167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-11T17:41:46.8557399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-11T17:41:47.8563666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-11T17:41:48.8559943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:41:49.8556194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T17:41:50.8562447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T17:41:51.8556546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-11T17:41:52.8562770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-11T17:41:53.8563400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:41:54.8559659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-11T17:41:55.8565905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-11T17:41:56.8565838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T17:41:57.8563396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T17:41:58.8564840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T17:41:59.8561090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T17:42:00.8564410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-11T17:42:01.8560639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-11T17:42:02.8561108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T17:42:03.8567371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-11T17:42:04.8563630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:42:05.8569877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T17:42:06.8566133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T17:42:07.8562469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:42:08.8568717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T17:42:09.8564973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T17:42:10.8571163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:42:11.8567409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-11T17:42:12.8567188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:42:13.8572015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:42:14.8568324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T17:42:15.8564616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:42:16.8570883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:42:17.8568890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:42:18.8565167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T17:42:19.8571382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:42:20.8570814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:42:21.8567124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:42:22.8573349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-11T17:42:23.8569664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-11T17:42:24.8567275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T17:42:25.8574888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:42:26.8571189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:42:27.8571494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:42:28.8567799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:42:29.8574038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:42:30.8570657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:42:31.8477294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:42:32.8474370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:42:33.8570123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-11T17:42:34.8477516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-11T17:42:35.8473825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:42:36.8480073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:42:37.8476283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:42:38.8476265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:42:39.8414876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T17:42:40.8343271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:42:41.8324176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:42:42.8322037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T17:42:43.8328303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:42:44.8324565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-11T17:42:45.8330826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-11T17:42:46.8332100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-11T17:42:47.8328378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T17:42:48.8324636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-11T17:42:49.8330888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T17:42:50.8327093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T17:42:51.8333385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:42:52.8331415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:42:53.8326786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:42:54.8333078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:42:55.8329296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:42:56.8325549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:42:57.8331800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:42:58.8331022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:42:59.8327400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:43:00.8333580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:43:01.8329825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:43:02.8336158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:43:03.8332349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:43:04.8328607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:43:05.8334923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:43:06.8331163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:43:07.8337409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:43:08.8333743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:43:09.8335531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T17:43:10.8337472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:43:11.8333692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:43:12.8339949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:43:13.8336232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:43:14.8332479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:43:15.8338702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:43:16.8335029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:43:17.8341218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T17:43:18.8334200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T17:43:19.8341598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T17:43:20.8333745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T17:43:21.8339949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T17:43:22.8336253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:43:23.8334957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:43:24.8341219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:43:25.8337481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:43:26.8343670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:43:27.8339952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:43:28.8336243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:43:29.8344647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T17:43:30.8340913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:43:31.8337148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T17:43:32.8346649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T17:43:33.8344236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:43:34.8340519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:43:35.8347275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T17:43:36.8343524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:43:37.8347402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:43:38.8246294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:43:39.8342094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:43:40.8349118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-11T17:43:41.8245795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T17:43:42.8341644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T17:43:43.8248299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:43:44.8244548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:43:45.8250788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:43:46.8247092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:43:47.8244130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T17:43:48.8250399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:43:49.8246678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:43:50.8243000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-11T17:43:51.8249154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-11T17:43:52.8245417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-11T17:43:53.8251807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-11T17:43:54.8247964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T17:43:55.8244228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:43:56.8250538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T17:43:57.8247447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T17:43:58.8245339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:43:59.8251576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:44:00.8248394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:44:01.8247441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:44:02.8254961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:44:03.8252998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:44:04.8249263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T17:44:05.8255522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:44:06.8251776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:44:07.8253748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:44:08.8254958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:44:09.8251160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:44:10.8257434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:44:11.8256149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:44:12.8252413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T17:44:13.8258672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:44:14.8254971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-11T17:44:15.8251192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-11T17:44:16.8257460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:44:17.8253692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T17:44:18.8251680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T17:44:19.8257961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T17:44:20.8254968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:44:21.8255852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:44:22.8262058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:44:23.8258863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T17:44:24.8255124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T17:44:25.8255104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T17:44:26.8254566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T17:44:27.8260846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:44:28.8257100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T17:44:29.8263411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T17:44:30.8259579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T17:44:31.8255880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T17:44:32.8262118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:44:33.8258354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:44:34.8264670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-11T17:44:35.8260958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-11T17:44:36.8259924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-11T17:44:37.8266220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-11T17:44:38.8263443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-11T17:44:39.8261188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T17:44:40.8260457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T17:44:41.8266729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T17:44:42.8262988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:44:43.8269256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T17:44:44.8265509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:44:45.8261836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-11T17:44:46.8168431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-11T17:44:47.8264298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:44:48.8171000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-11T17:44:49.8167195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-11T17:44:50.8166042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T17:44:51.8162371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T17:44:52.8169901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:44:53.8166223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:44:54.8163162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:44:55.8164578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:44:56.8170879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:44:57.8167146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:44:58.8173385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T17:44:59.8169685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:45:00.8165946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:45:01.8172184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T17:45:02.8169772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:45:03.8166066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-11T17:45:04.8172318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-11T17:45:05.8168632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-11T17:45:06.8174880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T17:45:07.8171163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.51,****.**,****.**,****.**
2022-04-11T17:45:08.8177396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-11T17:45:09.8173690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-11T17:45:10.8175075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-11T17:45:11.8171277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-11T17:45:12.8178235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-11T17:45:13.8174560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T17:45:14.8172569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:45:15.8170810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:45:16.8179057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:45:17.8175261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:45:18.8171539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-11T17:45:19.8179941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-11T17:45:20.8176233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T17:45:21.8172576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:45:22.8178765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T17:45:23.8174995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T17:45:24.8181284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T17:45:25.8180316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T17:45:26.8176593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:45:27.8179346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:45:28.8175627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:45:29.8181820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T17:45:30.8178101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-11T17:45:31.8184314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.66,****.**,****.**,****.**
2022-04-11T17:45:32.8180640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-11T17:45:33.8182215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-11T17:45:34.8184119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-11T17:45:35.8180392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T17:45:36.8177410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T17:45:37.8183668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T17:45:38.8179975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:45:39.8186202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:45:40.8182456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T17:45:41.8178748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:45:42.8185007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-11T17:45:43.8181263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T17:45:44.8187571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T17:45:45.8188720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-11T17:45:46.8187777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-11T17:45:47.8184039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:45:48.8183270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:45:49.8181742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:45:50.8187996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T17:45:51.8187962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-11T17:45:52.8184194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-11T17:45:53.8090903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-11T17:45:54.8186755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T17:45:55.8183066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T17:45:56.8089659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T17:45:57.8085919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-11T17:45:58.8086658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T17:45:59.8084841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T17:46:00.8091064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:46:01.8087364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T17:46:02.8086433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-11T17:46:03.8092718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-11T17:46:04.8088975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-11T17:46:05.8095164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-11T17:46:06.8091521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.39,****.**,****.**,****.**
2022-04-11T17:46:07.8087750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-11T17:46:08.8094038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T17:46:09.8091158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T17:46:10.8090161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:46:11.8096447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T17:46:12.8092694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T17:46:13.8089034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-11T17:46:14.8095249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-11T17:46:15.8091489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-11T17:46:16.8097825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T17:46:17.8094024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:46:18.8090295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T17:46:19.8097327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:46:20.8093607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T17:46:21.8100388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T17:46:22.8099644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:46:23.8095881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:46:24.8092219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:46:25.8098390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:46:26.8095478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T17:46:27.8094423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T17:46:28.8100742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-11T17:46:29.8097023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T17:46:30.8103201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-11T17:46:31.8099530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-11T17:46:32.8095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-11T17:46:33.8103114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:46:34.8095540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T17:46:35.8101719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-11T17:46:36.8098041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-11T17:46:37.8096424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-11T17:46:38.8104443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-11T17:46:39.8100721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:46:40.8104519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T17:46:41.8102872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:46:42.8099144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T17:46:43.8105394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:46:44.8107539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T17:46:45.8106795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:46:46.8104660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T17:46:47.8103260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:46:48.8100598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T17:46:49.8106915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:46:50.8103210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-11T17:46:51.8109365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T17:46:52.8105643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:46:53.8102900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:46:54.8109148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:46:55.8109110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:46:56.8105409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:46:57.8111611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:46:58.8107839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-11T17:46:59.8105118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-11T17:47:00.8107350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-11T17:47:01.8109541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-11T17:47:02.8105833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T17:47:03.8104927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T17:47:04.8011593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:47:05.8007795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:47:06.8014054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:47:07.8010382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:47:08.8006569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-11T17:47:09.8012826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-11T17:47:10.8006964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T17:47:11.8013260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-11T17:47:12.8009466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-11T17:47:13.8015788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T17:47:14.8013759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:47:15.8015363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T17:47:16.8014246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T17:47:17.8012047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:47:18.8018309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:47:19.8014542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T17:47:20.8016264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:47:21.8012553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:47:22.8018873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T17:47:23.8015083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-11T17:47:24.8025302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-11T17:47:25.8017549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-11T17:47:26.8019522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-11T17:47:27.8015775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T17:47:28.8013212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:47:29.8017497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:47:30.8016689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:47:31.8023005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T17:47:32.8019249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-11T17:47:33.8015537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-11T17:47:34.8021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T17:47:35.8018044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:47:36.8024274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T17:47:37.8020560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T17:47:38.8016854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T17:47:39.8017527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:47:40.8023791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:47:41.8023783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T17:47:42.8020039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T17:47:43.8017630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T17:47:44.8025040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T17:47:45.8021260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-11T17:47:46.8018518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T17:47:47.8024681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-11T17:47:48.8020972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:47:49.8027272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T17:47:50.8023515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:47:51.8019775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:47:52.8026037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T17:47:53.8022273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T17:47:54.8028576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:47:55.8024836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-11T17:47:56.8031036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-11T17:47:57.8027327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-11T17:47:58.8023605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T17:47:59.8029361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T17:48:00.8025621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T17:48:01.8031895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:48:02.8028610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:48:03.8026258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:48:04.8032542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-11T17:48:05.8028769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T17:48:06.8025080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-11T17:48:07.7933281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-11T17:48:08.8030829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-11T17:48:09.8027094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-11T17:48:10.7934102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-11T17:48:11.7930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-11T17:48:12.7931642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T17:48:13.7929267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:48:14.7935586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.47,****.**,****.**,****.**
2022-04-11T17:48:15.7931813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T17:48:16.7928100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.22,****.**,****.**,****.**
2022-04-11T17:48:17.7935901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.86,****.**,****.**,****.**
2022-04-11T17:48:18.7932160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-11T17:48:19.7938426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-11T17:48:20.7937264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.18,****.**,****.**,****.**
2022-04-11T17:48:21.7933536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-11T17:48:22.7934592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-11T17:48:23.7930839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-11T17:48:24.7937134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:48:25.7933382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-11T17:48:26.7939606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T17:48:27.7938675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-11T17:48:28.7934995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T17:48:29.7932372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:48:30.7938590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:48:31.7934868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T17:48:32.7941185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-11T17:48:33.7937444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-11T17:48:34.7933702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-11T17:48:35.7939954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:48:36.7943216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T17:48:37.7939499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:48:38.7936530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-11T17:48:39.7944923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-11T17:48:40.7943134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T17:48:41.7939392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:48:42.7945662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T17:48:43.7941964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-11T17:48:44.7939987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-11T17:48:45.7945508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-11T17:48:46.7941814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-11T17:48:47.7938100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.49,****.**,****.**,****.**
2022-04-11T17:48:48.7944308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-11T17:48:49.7941312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-11T17:48:50.7947558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T17:48:51.7947657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T17:48:52.7943920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T17:48:53.7940678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-11T17:48:54.7946946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-11T17:48:55.7943989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:48:56.7950213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:48:57.7946999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:48:58.7945215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:48:59.7941469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-11T17:49:00.7947715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-11T17:49:01.7944030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-11T17:49:02.7945051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T17:49:03.7951349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-11T17:49:04.7947644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T17:49:05.7943837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T17:49:06.7950108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:49:07.7946899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T17:49:08.7953149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:49:09.7949422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-11T17:49:10.7945730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T17:49:11.7951959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T17:49:12.7948230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-11T17:49:13.7954453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T17:49:14.7951542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-11T17:49:15.7947753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T17:49:16.7948466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T17:49:17.7853755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:49:18.7949614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:49:19.7856934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:49:20.7853242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-11T17:49:21.7850310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.38,****.**,****.**,****.**
2022-04-11T17:49:22.7856557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T17:49:23.7853362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T17:49:24.7849630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:49:25.7856789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T17:49:26.7857518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-11T17:49:27.7853754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-11T17:49:28.7860018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T17:49:29.7856297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:49:30.7860641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:49:31.7856855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-11T17:49:32.7853151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.46,****.**,****.**,****.**
2022-04-11T17:49:33.7859456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-11T17:49:34.7855712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T17:49:35.7862260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-11T17:49:36.7858560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:49:37.7854784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T17:49:38.7860998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T17:49:39.7859005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:49:40.7855256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T17:49:41.7855093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:49:42.7863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-11T17:49:43.7861707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-11T17:49:44.7858014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T17:49:45.7865458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T17:49:46.7861730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:49:47.7858766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T17:49:48.7864930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-11T17:49:49.7861150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T17:49:50.7867426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:49:51.7863724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-11T17:49:52.7863765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-11T17:49:53.7865148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.38,****.**,****.**,****.**
2022-04-11T17:49:54.7867172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-11T17:49:55.7866225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T17:49:56.7863141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T17:49:57.7869362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-11T17:49:58.7865643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-11T17:49:59.7861989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T17:50:00.7868186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T17:50:01.7865182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T17:50:02.7871358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T17:50:03.7867685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:50:04.7863964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:50:05.7870159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-11T17:50:06.7866453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T17:50:07.7872705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T17:50:08.7868952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T17:50:09.7867751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-11T17:50:10.7873927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T17:50:11.7870263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T17:50:12.7866540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:50:13.7872801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:50:14.7869033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:50:15.7867087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:50:16.7869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T17:50:17.7867634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:50:18.7873916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-11T17:50:19.7870139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T17:50:20.7868329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-11T17:50:21.7874622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T17:50:22.7871399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-11T17:50:23.7869824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T17:50:24.7776545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:50:25.7774365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T17:50:26.7770659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:50:27.7776921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-11T17:50:28.7773091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.50,****.**,****.**,****.**
2022-04-11T17:50:29.7770891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-11T17:50:30.7777146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-11T17:50:31.7780069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T17:50:32.7778978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:50:33.7775933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:50:34.7781453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-11T17:50:35.7777763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-11T17:50:36.7774588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:50:37.7780782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-11T17:50:38.7777873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T17:50:39.7774121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-11T17:50:40.7775168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-11T17:50:41.7781383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.51,****.**,****.**,****.**
2022-04-11T17:50:42.7777684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-11T17:50:43.7783948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T17:50:44.7775255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T17:50:45.7815467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T17:50:46.7784618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:50:47.7783211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:50:48.7780667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T17:50:49.7776924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T17:50:50.7783835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T17:50:51.7780144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T17:50:52.7778138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-11T17:50:53.7785863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:50:54.7781637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-11T17:50:55.7782723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:50:56.7779001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T17:50:57.7785239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T17:50:58.7781509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T17:50:59.7782655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-11T17:51:00.7788897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-11T17:51:01.7785127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-11T17:51:02.7781397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T17:51:03.7789026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T17:51:04.7785255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:51:05.7791513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T17:51:06.7783286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T17:51:07.7789458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T17:51:08.7785708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:51:09.7791980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:51:10.7790403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T17:51:11.7786668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-11T17:51:12.7786606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-11T17:51:13.7792881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-11T17:51:14.7786871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-11T17:51:15.7785202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T17:51:16.7792815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T17:51:17.7789130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T17:51:18.7795417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:51:19.7791663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T17:51:20.7787951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T17:51:21.7794126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.39,****.**,****.**,****.**
2022-04-11T17:51:22.7790364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:51:23.7787660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-11T17:51:24.7796443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T17:51:25.7793811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T17:51:26.7790126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:51:27.7796354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-11T17:51:28.7792563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T17:51:29.7793770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:51:30.7789993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T17:51:31.7697824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T17:51:32.7694086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.31,****.**,****.**,****.**
2022-04-11T17:51:33.7693690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-11T17:51:34.7699968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-11T17:51:35.7701256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.35,****.**,****.**,****.**
2022-04-11T17:51:36.7697596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-11T17:51:37.7693840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-11T17:51:38.7700028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-11T17:51:39.7696400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T17:51:40.7695612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T17:51:41.7701874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T17:51:42.7698167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T17:51:43.7694342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.19,****.**,****.**,****.**
2022-04-11T17:51:44.7700741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T17:51:45.7697645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.41,****.**,****.**,****.**
2022-04-11T17:51:46.7695205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T17:51:47.7701511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-11T17:51:48.7697757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:51:49.7704011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T17:51:50.7700264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T17:51:51.7696689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T17:51:52.7702815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:51:53.7699115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:51:54.7705297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-11T17:51:55.7701605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-11T17:51:56.7707868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-11T17:51:57.7704089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T17:51:58.7700329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T17:51:59.7706710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-11T17:52:00.7702912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:52:01.7709169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:52:02.7705415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T17:52:03.7701709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:52:04.7708004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T17:52:05.7704274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-11T17:52:06.7710506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-11T17:52:07.7706729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-11T17:52:08.7703039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T17:52:09.7709275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T17:52:10.7705509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T17:52:11.7711718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-11T17:52:12.7708084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T17:52:13.7704307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T17:52:14.7710559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T17:52:15.7706807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T17:52:16.7713088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-11T17:52:17.7709339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-11T17:52:18.7705655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T17:52:19.7711852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T17:52:20.7708107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-11T17:52:21.7714368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-11T17:52:22.7710620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-11T17:52:23.7706952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-11T17:52:24.7713131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T17:52:25.7709408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T17:52:26.7715771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T17:52:27.7711947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-11T17:52:28.7718223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.47,****.**,****.**,****.**
2022-04-11T17:52:29.7714449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-11T17:52:30.7710792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-11T17:52:31.7717010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-11T17:52:32.7713251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T17:52:33.7719511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T17:52:34.7715768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:52:35.7712044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:52:36.7618750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T17:52:37.7714595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:52:38.7621275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:52:39.7617534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T17:52:40.7713377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:52:41.7620065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T17:52:42.7616309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-11T17:52:43.7622605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-11T17:52:44.7618858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-11T17:52:45.7615115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-11T17:52:46.7621431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-11T17:52:47.7617623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T17:52:48.7623874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T17:52:49.7620157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T17:52:50.7616409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-11T17:52:51.7622680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-11T17:52:52.7618901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-11T17:52:53.7625237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T17:52:54.7621515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T17:52:55.7617774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T17:52:56.7624028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T17:52:57.7620266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-11T17:52:58.7626544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T17:52:59.7622876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-11T17:53:00.7619044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.51,****.**,****.**,****.**
2022-04-11T17:53:01.7625318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-11T17:53:02.7621548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-11T17:53:03.7627841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T17:53:04.7624152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-11T17:53:05.7620454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-11T17:53:06.7626727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T17:53:07.7622970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T17:53:08.7621987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:53:09.7628308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-11T17:53:10.7625523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:53:11.7631733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T17:53:12.7627990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T17:53:13.7624295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.34,****.**,****.**,****.**
2022-04-11T17:53:14.7630561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-11T17:53:15.7626811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-11T17:53:16.7624356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-11T17:53:17.7630631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:53:18.7628445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:53:19.7624714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T17:53:20.7630943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:53:21.7627218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:53:22.7634146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T17:53:23.7630446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T17:53:24.7631167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T17:53:25.7632032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T17:53:26.7628318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-11T17:53:27.7634561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T17:53:28.7630834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T17:53:29.7632564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:53:30.7628889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:53:31.7635077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T17:53:32.7631318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T17:53:33.7638295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-11T17:53:34.7634597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.45,****.**,****.**,****.**
2022-04-11T17:53:35.7632262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-11T17:53:36.7631042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:53:37.7637292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-11T17:53:38.7634282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:53:39.7638687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-11T17:53:40.7635006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T17:53:41.7641209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T17:53:42.7637526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:53:43.7633797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:53:44.7636892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-11T17:53:45.7635345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T17:53:46.7542070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-11T17:53:47.7539156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-11T17:53:48.7535442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:53:49.7541718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T17:53:50.7538048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T17:53:51.7544242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T17:53:52.7540560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T17:53:53.7541798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T17:53:54.7538082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T17:53:55.7544973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T17:53:56.7541235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T17:53:57.7538212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T17:53:58.7544380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.30,****.**,****.**,****.**
2022-04-11T17:53:59.7541066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-11T17:54:00.7547387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T17:54:01.7543634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-11T17:54:02.7539993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T17:54:03.7547626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-11T17:54:04.7543900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T17:54:05.7540193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T17:54:06.7546402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T17:54:07.7542640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-11T17:54:08.7549440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-11T17:54:09.7545698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T17:54:10.7545870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T17:54:11.7542153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:54:12.7548478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T17:54:13.7544689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:54:14.7550970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T17:54:15.7550337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:54:16.7546623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:54:17.7550951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T17:54:18.7547209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-11T17:54:19.7553575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-11T17:54:20.7545715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T17:54:21.7546961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-11T17:54:22.7553154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-11T17:54:23.7549499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-11T17:54:24.7545741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-11T17:54:25.7552026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-11T17:54:26.7548293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T17:54:27.7554491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:54:28.7551862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.26,****.**,****.**,****.**
2022-04-11T17:54:29.7552984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-11T17:54:30.7554902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-11T17:54:31.7549413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T17:54:32.7557454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-11T17:54:33.7556041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:54:34.7552319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T17:54:35.7558638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:54:36.7554928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:54:37.7551133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:54:38.7550998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:54:39.7557205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:54:40.7554234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:54:41.7560443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:54:42.7557885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T17:54:43.7554228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T17:54:44.7560481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T17:54:45.7558868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:54:46.7555165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-11T17:54:47.7561345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T17:54:48.7554284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T17:54:49.7560483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:54:50.7557289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-11T17:54:51.7463994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T17:54:52.7460226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-11T17:54:53.7556071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-11T17:54:54.7462742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:54:55.7463007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T17:54:56.7464361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-11T17:54:57.7460632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-11T17:54:58.7399594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:54:59.7320338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T17:55:00.7314907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:55:01.7311155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:55:02.7307472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T17:55:03.7314696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T17:55:04.7310899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T17:55:05.7317214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:55:06.7313542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T17:55:07.7309692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T17:55:08.7316043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T17:55:09.7309895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-11T17:55:10.7316269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T17:55:11.7313569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T17:55:12.7309895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-11T17:55:13.7313769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T17:55:14.7320069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T17:55:15.7317096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T17:55:16.7313320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-11T17:55:17.7319567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:55:18.7321396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:55:19.7317650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:55:20.7313976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T17:55:21.7320213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T17:55:22.7316513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-11T17:55:23.7322751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-11T17:55:24.7314445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-11T17:55:25.7320652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-11T17:55:26.7317012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T17:55:27.7323162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T17:55:28.7320599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-11T17:55:29.7319920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T17:55:30.7316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T17:55:31.7323328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T17:55:32.7319602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:55:33.7325781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:55:34.7322120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T17:55:35.7318368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-11T17:55:36.7324643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-11T17:55:37.7320862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-11T17:55:38.7327886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T17:55:39.7324109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-11T17:55:40.7320372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T17:55:41.7326642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-11T17:55:42.7324356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-11T17:55:43.7320506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:55:44.7327470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T17:55:45.7323839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-11T17:55:46.7361675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-11T17:55:47.7326758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T17:55:48.7323359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T17:55:49.7329603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T17:55:50.7325866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T17:55:51.7324737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:55:52.7330987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T17:55:53.7331326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:55:54.7327601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:55:55.7323891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:55:56.7368517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.53,****.**,****.**,****.**
2022-04-11T17:55:57.7326372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-11T17:55:58.7233105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T17:55:59.7232344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-11T17:56:00.7328249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T17:56:01.7234871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T17:56:02.7231146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T17:56:03.7227378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T17:56:04.7233643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T17:56:05.7229983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T17:56:06.7236241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T17:56:07.7232481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-11T17:56:08.7229269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-11T17:56:09.7235544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-11T17:56:10.7231792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-11T17:56:11.7238026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:56:12.7234308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T17:56:13.7230553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T17:56:14.7236864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-11T17:56:15.7238333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T17:56:16.7239638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:56:17.7230910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:56:18.7237164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-11T17:56:19.7233401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:56:20.7239648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-11T17:56:21.7235920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T17:56:22.7232226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:56:23.7238425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-11T17:56:24.7235632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T17:56:25.7240023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T17:56:26.7236338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T17:56:27.7242568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T17:56:28.7238807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:56:29.7243771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T17:56:30.7241949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.31,****.**,****.**,****.**
2022-04-11T17:56:31.7238231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T17:56:32.7235812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T17:56:33.7236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T17:56:34.7242775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-11T17:56:35.7239067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:56:36.7245291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T17:56:37.7246618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:56:38.7242881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T17:56:39.7242894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T17:56:40.7239213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-11T17:56:41.7245495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-11T17:56:42.7241688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T17:56:43.7239319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-11T17:56:44.7248110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:56:45.7239552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T17:56:46.7245779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:56:47.7242089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T17:56:48.7248280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:56:49.7249603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T17:56:50.7241562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:56:51.7249335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.48,****.**,****.**,****.**
2022-04-11T17:56:52.7250808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-11T17:56:53.7247086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-11T17:56:54.7247537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-11T17:56:55.7245124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T17:56:56.7251408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-11T17:56:57.7247649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-11T17:56:58.7244466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T17:56:59.7245808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T17:57:00.7252079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:57:01.7249034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T17:57:02.7245341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T17:57:03.7252204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T17:57:04.7248499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T17:57:05.7155122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T17:57:06.7250926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T17:57:07.7247257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T17:57:08.7153925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T17:57:09.7150247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T17:57:10.7156419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T17:57:11.7152694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T17:57:12.7150391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T17:57:13.7156629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:57:14.7152932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T17:57:15.7149168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-11T17:57:16.7155404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:57:17.7151689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-11T17:57:18.7157971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-11T17:57:19.7154226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T17:57:20.7160539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T17:57:21.7156719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T17:57:22.7153063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T17:57:23.7159346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T17:57:24.7155533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:57:25.7161822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-11T17:57:26.7158094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T17:57:27.7154315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-11T17:57:28.7160641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T17:57:29.7157994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T17:57:30.7154269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T17:57:31.7160603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T17:57:32.7162738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T17:57:33.7154883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T17:57:34.7162476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T17:57:35.7158829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-11T17:57:36.7165042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-11T17:57:37.7161325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T17:57:38.7157566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T17:57:39.7163844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-11T17:57:40.7161615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-11T17:57:41.7157911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-11T17:57:42.7164158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T17:57:43.7160386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:57:44.7166698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:57:45.7166473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:57:46.7162753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.41,****.**,****.**,****.**
2022-04-11T17:57:47.7168946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-11T17:57:48.7165497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-11T17:57:49.7161765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.56,****.**,****.**,****.**
2022-04-11T17:57:50.7168028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-11T17:57:51.7166869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-11T17:57:52.7163200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-11T17:57:53.7169500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-11T17:57:54.7165660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T17:57:55.7162925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T17:57:56.7171049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T17:57:57.7167302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T17:57:58.7164723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-11T17:57:59.7172719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T17:58:00.7168957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T17:58:01.7165287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-11T17:58:02.7171485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:58:03.7167775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-11T17:58:04.7174050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-11T17:58:05.7170306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-11T17:58:06.7166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:58:07.7172901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T17:58:08.7171301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T17:58:09.7167495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-11T17:58:10.7170555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T17:58:11.7172571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T17:58:12.7170900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-11T17:58:13.7171803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T17:58:14.7170519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T17:58:15.7077172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T17:58:16.7073389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T17:58:17.7069719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T17:58:18.7070859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T17:58:19.7077106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T17:58:20.7073458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-11T17:58:21.7079567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-11T17:58:22.7073363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-11T17:58:23.7072575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-11T17:58:24.7078881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-11T17:58:25.7079347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T17:58:26.7077143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T17:58:27.7075602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-11T17:58:28.7081873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T17:58:29.7078149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:58:30.7074432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T17:58:31.7080662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-11T17:58:32.7073861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-11T17:58:33.7080081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-11T17:58:34.7079526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:58:35.7075780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T17:58:36.7082083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-11T17:58:37.7078301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-11T17:58:38.7084517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T17:58:39.7080833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T17:58:40.7077129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T17:58:41.7083372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-11T17:58:42.7079644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.74,****.**,****.**,****.**
2022-04-11T17:58:43.7085848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-11T17:58:44.7082133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-11T17:58:45.7078416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-11T17:58:46.7084704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T17:58:47.7087289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T17:58:48.7083584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-11T17:58:49.7081279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T17:58:50.7088742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T17:58:51.7080907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:58:52.7087130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T17:58:53.7084109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T17:58:54.7085619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T17:58:55.7087726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-11T17:58:56.7085147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T17:58:57.7091388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T17:58:58.7088996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T17:58:59.7085244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T17:59:00.7092463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-11T17:59:01.7088691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-11T17:59:02.7084948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T17:59:03.7086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.40,****.**,****.**,****.**
2022-04-11T17:59:04.7093164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-11T17:59:05.7089409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-11T17:59:06.7085704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-11T17:59:07.7092833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-11T17:59:08.7089072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T17:59:09.7095349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-11T17:59:10.7092216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T17:59:11.7089752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T17:59:12.7096051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:59:13.7092309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T17:59:14.7088571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T17:59:15.7089675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-11T17:59:16.7087662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-11T17:59:17.7093963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-11T17:59:18.7090234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-11T17:59:19.6996880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-11T17:59:20.6998179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-11T17:59:21.6996212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T17:59:22.6995037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T17:59:23.7090919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:59:24.6997602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T17:59:25.6993851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-11T17:59:26.6994543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:59:27.7000791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-11T17:59:28.6997095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-11T17:59:29.6999181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-11T17:59:30.6995556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-11T17:59:31.7002015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T17:59:32.7001028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T17:59:33.6999533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-11T17:59:34.6995798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T17:59:35.7002077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T17:59:36.6998271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-11T17:59:37.6994596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T17:59:38.7000810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-11T17:59:39.6997116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T17:59:40.7004464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T17:59:41.7005029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T17:59:42.7001218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T17:59:43.6997478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T17:59:44.7003769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T17:59:45.7000021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T17:59:46.6999883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T17:59:47.7006152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-11T17:59:48.7003137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-11T17:59:49.6999363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-11T17:59:50.6999716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.31,****.**,****.**,****.**
2022-04-11T17:59:51.6998931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-11T17:59:52.7005195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T17:59:53.7001975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T17:59:54.7003721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T17:59:55.7009993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T17:59:56.7006245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T17:59:57.7002538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-11T17:59:58.7009874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-11T17:59:59.7006167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-11T18:00:00.7002441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-11T18:00:01.7008669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.28,****.**,****.**,****.**
2022-04-11T18:00:02.7006311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-11T18:00:03.7012510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T18:00:04.7008729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T18:00:05.7005098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T18:00:06.7011248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-11T18:00:07.7011165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-11T18:00:08.7007392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T18:00:09.7014153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-11T18:00:10.7010451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-11T18:00:11.7006726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-11T18:00:12.7013009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-11T18:00:13.7013705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.43,****.**,****.**,****.**
2022-04-11T18:00:14.7015663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-11T18:00:15.7014429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T18:00:16.7010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T18:00:17.7016999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-11T18:00:18.7014973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-11T18:00:19.7011211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-11T18:00:20.7008290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-11T18:00:21.7014478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-11T18:00:22.7010797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-11T18:00:23.7017022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-11T18:00:24.7015667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-11T18:00:25.7011952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:00:26.6919308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:00:27.7015192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:00:28.7011414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-11T18:00:29.6918092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:00:30.6914424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:00:31.6920626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-11T18:00:32.6916951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T18:00:33.6913182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:00:34.6919475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-11T18:00:35.6915762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-11T18:00:36.6921935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-11T18:00:37.6916123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T18:00:38.6922408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T18:00:39.6916419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T18:00:40.6914834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:00:41.6923193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:00:42.6919481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:00:43.6915755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:00:44.6921985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-11T18:00:45.6918335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-11T18:00:46.6917165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-11T18:00:47.6923384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-11T18:00:48.6919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T18:00:49.6925956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T18:00:50.6927021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T18:00:51.6919225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:00:52.6927556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:00:53.6925421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-11T18:00:54.6924239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T18:00:55.6925794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-11T18:00:56.6922087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-11T18:00:57.6928344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:00:58.6924598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-11T18:00:59.6920838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T18:01:00.6923432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T18:01:01.6929634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:01:02.6925867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:01:03.6922135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:01:04.6928393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-11T18:01:05.6924743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:01:06.6930929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T18:01:07.6928513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-11T18:01:08.6924804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T18:01:09.6931537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:01:10.6927896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-11T18:01:11.6934118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-11T18:01:12.6930344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-11T18:01:13.6926625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:01:14.6933573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:01:15.6929849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:01:16.6926159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:01:17.6934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:01:18.6930589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.22,****.**,****.**,****.**
2022-04-11T18:01:19.6927374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-11T18:01:20.6928835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-11T18:01:21.6935079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-11T18:01:22.6931402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:01:23.6937590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:01:24.6933850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-11T18:01:25.6931256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-11T18:01:26.6932356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-11T18:01:27.6930758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-11T18:01:28.6939020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.44,****.**,****.**,****.**
2022-04-11T18:01:29.6937077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-11T18:01:30.6933317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T18:01:31.6934394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-11T18:01:32.6940654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-11T18:01:33.6936941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-11T18:01:34.6935569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:01:35.6937444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-11T18:01:36.6933735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:01:37.6933169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T18:01:38.6839873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T18:01:39.6836106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-11T18:01:40.6842373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-11T18:01:41.6840193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-11T18:01:42.6836496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T18:01:43.6842745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:01:44.6835571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T18:01:45.6843008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:01:46.6842444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:01:47.6843643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:01:48.6839902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-11T18:01:49.6846137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:01:50.6842430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:01:51.6838694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-11T18:01:52.6837970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-11T18:01:53.6839931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T18:01:54.6848143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:01:55.6844353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:01:56.6841385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T18:01:57.6842861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:01:58.6841119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:01:59.6847379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T18:02:00.6844979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T18:02:01.6841236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:02:02.6847461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:02:03.6843808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T18:02:04.6850018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-11T18:02:05.6846285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:02:06.6842501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-11T18:02:07.6849307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-11T18:02:08.6845560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:02:09.6851826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:02:10.6848094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:02:11.6845071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T18:02:12.6851300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-11T18:02:13.6851977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-11T18:02:14.6851272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:02:15.6848459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-11T18:02:16.6854586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T18:02:17.6850890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-11T18:02:18.6847142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-11T18:02:19.6853428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:02:20.6853104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:02:21.6849344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T18:02:22.6855603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T18:02:23.6851896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:02:24.6850249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:02:25.6856529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-11T18:02:26.6852806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T18:02:27.6849103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-11T18:02:28.6856276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:02:29.6858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:02:30.6854467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:02:31.6851203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:02:32.6859200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-11T18:02:33.6855510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T18:02:34.6853154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T18:02:35.6854466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-11T18:02:36.6860661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T18:02:37.6856915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:02:38.6856440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-11T18:02:39.6860377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-11T18:02:40.6856619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-11T18:02:41.6854064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-11T18:02:42.6760776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:02:43.6857576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-11T18:02:44.6764118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T18:02:45.6760392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-11T18:02:46.6756723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:02:47.6762948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T18:02:48.6759188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:02:49.6757289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-11T18:02:50.6763557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-11T18:02:51.6760332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-11T18:02:52.6766542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-11T18:02:53.6763652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:02:54.6766318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-11T18:02:55.6763692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:02:56.6759908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-11T18:02:57.6766982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-11T18:02:58.6762450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-11T18:02:59.6768703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:03:00.6765739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-11T18:03:01.6763677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:03:02.6769825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:03:03.6766102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-11T18:03:04.6762358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:03:05.6768625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.41,****.**,****.**,****.**
2022-04-11T18:03:06.6764825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:03:07.6771154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:03:08.6767414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-11T18:03:09.6763595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:03:10.6769928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-11T18:03:11.6766151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T18:03:12.6768294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:03:13.6764526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-11T18:03:14.6764642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-11T18:03:15.6769142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:03:16.6767771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-11T18:03:17.6765812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T18:03:18.6767692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-11T18:03:19.6773955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-11T18:03:20.6767999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-11T18:03:21.6774201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-11T18:03:22.6767615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T18:03:23.6775798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T18:03:24.6771185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:03:25.6767438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:03:26.6773661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:03:27.6769916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T18:03:28.6770149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.50,****.**,****.**,****.**
2022-04-11T18:03:29.6776400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-11T18:03:30.6773317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:03:31.6771795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-11T18:03:32.6778039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.67,****.**,****.**,****.**
2022-04-11T18:03:33.6774313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-11T18:03:34.6770574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:03:35.6776819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:03:36.6773051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:03:37.6779312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:03:38.6780649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-11T18:03:39.6778689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-11T18:03:40.6774981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-11T18:03:41.6781198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:03:42.6777480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-11T18:03:43.6780083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-11T18:03:44.6780972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:03:45.6777190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:03:46.6783406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T18:03:47.6779674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:03:48.6775972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:03:49.6784607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:03:50.6681222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-11T18:03:51.6777426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T18:03:52.6684089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T18:03:53.6680391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.39,****.**,****.**,****.**
2022-04-11T18:03:54.6676676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.73,****.**,****.**,****.**
2022-04-11T18:03:55.6685077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-11T18:03:56.6681310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-11T18:03:57.6677553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:03:58.6683883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:03:59.6680084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:04:00.6679974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T18:04:01.6686292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-11T18:04:02.6682523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-11T18:04:03.6680946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.48,****.**,****.**,****.**
2022-04-11T18:04:04.6687186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T18:04:05.6683513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-11T18:04:06.6689697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-11T18:04:07.6686021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:04:08.6688810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:04:09.6685072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T18:04:10.6682155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:04:11.6683382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.70,****.**,****.**,****.**
2022-04-11T18:04:12.6682687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-11T18:04:13.6721876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.41,****.**,****.**,****.**
2022-04-11T18:04:14.6685172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.22,****.**,****.**,****.**
2022-04-11T18:04:15.6691453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T18:04:16.6691662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-11T18:04:17.6687884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:04:18.6684688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T18:04:19.6708812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T18:04:20.6689546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:04:21.6685851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:04:22.6709330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-11T18:04:23.6688289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-11T18:04:24.6694602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-11T18:04:25.6690842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-11T18:04:26.6687146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-11T18:04:27.6693371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:04:28.6689709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T18:04:29.6695908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-11T18:04:30.6692140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:04:31.6698324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:04:32.6694668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:04:33.6690952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-11T18:04:34.6697677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-11T18:04:35.6693963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-11T18:04:36.6694874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-11T18:04:37.6691141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-11T18:04:38.6697387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-11T18:04:39.6698924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T18:04:40.6695189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T18:04:41.6691942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T18:04:42.6698177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:04:43.6694442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:04:44.6700736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-11T18:04:45.6697034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T18:04:46.6705881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:04:47.6699535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T18:04:48.6697771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:04:49.6695374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-11T18:04:50.6701615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:04:51.6697921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:04:52.6704127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:04:53.6700372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T18:04:54.6696689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:04:55.6702930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T18:04:56.6604296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-11T18:04:57.6701200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:04:58.6697445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:04:59.6605920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T18:05:00.6602165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T18:05:01.6599188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-11T18:05:02.6607351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T18:05:03.6603613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T18:05:04.6599881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:05:05.6606157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:05:06.6602420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-11T18:05:07.6605430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:05:08.6606663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:05:09.6602931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:05:10.6609295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:05:11.6608442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:05:12.6604727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-11T18:05:13.6610979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:05:14.6609667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:05:15.6605921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:05:16.6612261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:05:17.6608497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-11T18:05:18.6604735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:05:19.6610971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:05:20.6607249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-11T18:05:21.6604681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T18:05:22.6610939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:05:23.6607208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:05:24.6605459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:05:25.6611712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:05:26.6607921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:05:27.6614275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:05:28.6612246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-11T18:05:29.6608591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T18:05:30.6614821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.43,****.**,****.**,****.**
2022-04-11T18:05:31.6611063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.64,****.**,****.**,****.**
2022-04-11T18:05:32.6611700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-11T18:05:33.6617884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-11T18:05:34.6614200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-11T18:05:35.6610587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:05:36.6611524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:05:37.6613498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T18:05:38.6619695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:05:39.6615912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T18:05:40.6612215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:05:41.6612996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-11T18:05:42.6619125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-11T18:05:43.6620038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-11T18:05:44.6616398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T18:05:45.6613080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-11T18:05:46.6619376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:05:47.6616170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:05:48.6622443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T18:05:49.6618642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:05:50.6614954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-11T18:05:51.6623343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.38,****.**,****.**,****.**
2022-04-11T18:05:52.6619625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-11T18:05:53.6615920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-11T18:05:54.6624577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-11T18:05:55.6618870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T18:05:56.6625030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T18:05:57.6623097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:05:58.6619395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:05:59.6625598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:06:00.6621878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:06:01.6618166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-11T18:06:02.6624403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-11T18:06:03.6525763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.39,****.**,****.**,****.**
2022-04-11T18:06:04.6621541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-11T18:06:05.6528197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:06:06.6524513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:06:07.6525778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:06:08.6527976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T18:06:09.6526200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T18:06:10.6522487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:06:11.6528744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:06:12.6525068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-11T18:06:13.6522367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-11T18:06:14.6528646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-11T18:06:15.6524946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-11T18:06:16.6531177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:06:17.6528642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-11T18:06:18.6530069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T18:06:19.6526300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:06:20.6532603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:06:21.6528887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:06:22.6527267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:06:23.6524538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-11T18:06:24.6530756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-11T18:06:25.6527054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-11T18:06:26.6533320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-11T18:06:27.6529537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-11T18:06:28.6526968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T18:06:29.6527982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:06:30.6526524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:06:31.6532878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:06:32.6529557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:06:33.6535914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:06:34.6535903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-11T18:06:35.6534105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T18:06:36.6530400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-11T18:06:37.6536640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-11T18:06:38.6532923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-11T18:06:39.6530535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-11T18:06:40.6536754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T18:06:41.6533000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:06:42.6539268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:06:43.6535547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:06:44.6532004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:06:45.6538237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-11T18:06:46.6534534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.60,****.**,****.**,****.**
2022-04-11T18:06:47.6540764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-11T18:06:48.6536983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-11T18:06:49.6533251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-11T18:06:50.6539488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-11T18:06:51.6535809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-11T18:06:52.6541987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:06:53.6538358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-11T18:06:54.6534553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-11T18:06:55.6540870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:06:56.6537172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-11T18:06:57.6543399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T18:06:58.6539699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:06:59.6535936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-11T18:07:00.6542186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T18:07:01.6538439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T18:07:02.6544721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T18:07:03.6540999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-11T18:07:04.6547225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:07:05.6543443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T18:07:06.6539743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-11T18:07:07.6546041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-11T18:07:08.6542261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-11T18:07:09.6448877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-11T18:07:10.6544782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:07:11.6541094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:07:12.6447737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T18:07:13.6444009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-11T18:07:14.6450227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:07:15.6446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T18:07:16.6442806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:07:17.6378053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:07:18.6298775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T18:07:19.6300448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:07:20.6296668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-11T18:07:21.6292906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T18:07:22.6299275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:07:23.6295526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:07:24.6301744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:07:25.6297957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:07:26.6294330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:07:27.6300570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:07:28.6296801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:07:29.6303006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:07:30.6299306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.68,****.**,****.**,****.**
2022-04-11T18:07:31.6295645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-11T18:07:32.6301856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-11T18:07:33.6298085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-11T18:07:34.6304338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-11T18:07:35.6300576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T18:07:36.6296929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T18:07:37.6303169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T18:07:38.6299450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-11T18:07:39.6305652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:07:40.6301901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-11T18:07:41.6298238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-11T18:07:42.6304450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-11T18:07:43.6300720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.31,****.**,****.**,****.**
2022-04-11T18:07:44.6306972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T18:07:45.6303215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:07:46.6309508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T18:07:47.6305800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:07:48.6302165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:07:49.6308264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:07:50.6304546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:07:51.6310795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.55,****.**,****.**,****.**
2022-04-11T18:07:52.6307069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-11T18:07:53.6303380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-11T18:07:54.6309547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T18:07:55.6305909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-11T18:07:56.6312113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T18:07:57.6308362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:07:58.6304669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T18:07:59.6310944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:08:00.6307210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:08:01.6313414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:08:02.6309704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T18:08:03.6305993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:08:04.6312155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:08:05.6308464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:08:06.6314762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-11T18:08:07.6312594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-11T18:08:08.6308832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T18:08:09.6316274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:08:10.6312541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-11T18:08:11.6312019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:08:12.6317438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:08:13.6313724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:08:14.6309958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:08:15.6316238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:08:16.6316475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.30,****.**,****.**,****.**
2022-04-11T18:08:17.6312769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-11T18:08:18.6314086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:08:19.6310302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T18:08:20.6217014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T18:08:21.6213302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T18:08:22.6219563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:08:23.6215836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:08:24.6212067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.30,****.**,****.**,****.**
2022-04-11T18:08:25.6237271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:08:26.6214683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-11T18:08:27.6253516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-11T18:08:28.6213561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-11T18:08:29.6214778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-11T18:08:30.6221014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T18:08:31.6217295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T18:08:32.6224027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T18:08:33.6222019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:08:34.6219879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:08:35.6251838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-11T18:08:36.6224458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:08:37.6221034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T18:08:38.6217280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T18:08:39.6224467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-11T18:08:40.6246860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-11T18:08:41.6226966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-11T18:08:42.6223238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-11T18:08:43.6219493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:08:44.6250938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:08:45.6224617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:08:46.6220888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-11T18:08:47.6227138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:08:48.6223416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:08:49.6229642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:08:50.6225916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-11T18:08:51.6222147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:08:52.6228746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:08:53.6225059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:08:54.6237858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:08:55.6224772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:08:56.6228776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:08:57.6227024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:08:58.6223250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T18:08:59.6226761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:09:00.6252297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-11T18:09:01.6229218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:09:02.6225562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-11T18:09:03.6233052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-11T18:09:04.6229325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T18:09:05.6225625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:09:06.6231810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T18:09:07.6228125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:09:08.6235194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-11T18:09:09.6231518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:09:10.6235131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-11T18:09:11.6233594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:09:12.6229882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:09:13.6236151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-11T18:09:14.6232302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:09:15.6229559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:09:16.6235891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:09:17.6254476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:09:18.6238326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:09:19.6234670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-11T18:09:20.6234387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T18:09:21.6249043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-11T18:09:22.6238054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-11T18:09:23.6234291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-11T18:09:24.6234557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T18:09:25.6141226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T18:09:26.6137491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-11T18:09:27.6233336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-11T18:09:28.6139995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-11T18:09:29.6139670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-11T18:09:30.6135930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-11T18:09:31.6142169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-11T18:09:32.6138485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-11T18:09:33.6134737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.22,****.**,****.**,****.**
2022-04-11T18:09:34.6140942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-11T18:09:35.6137238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-11T18:09:36.6137713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-11T18:09:37.6144491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:09:38.6143950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-11T18:09:39.6145278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:09:40.6141517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-11T18:09:41.6137784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-11T18:09:42.6144041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-11T18:09:43.6140340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-11T18:09:44.6146559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.31,****.**,****.**,****.**
2022-04-11T18:09:45.6142887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T18:09:46.6139103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T18:09:47.6145365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:09:48.6141630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T18:09:49.6147919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:09:50.6146730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:09:51.6143024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:09:52.6149807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-11T18:09:53.6147783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:09:54.6149472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T18:09:55.6145815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:09:56.6142031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:09:57.6148355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T18:09:58.6146531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T18:09:59.6142815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:10:00.6149789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:10:01.6146140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:10:02.6152315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:10:03.6148593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-11T18:10:04.6146204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-11T18:10:05.6152469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T18:10:06.6148708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:10:07.6144990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-11T18:10:08.6152077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-11T18:10:09.6148366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:10:10.6154621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-11T18:10:11.6147192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T18:10:12.6153461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:10:13.6153907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:10:14.6150176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-11T18:10:15.6156454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-11T18:10:16.6152757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-11T18:10:17.6148997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-11T18:10:18.6158252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:10:19.6154521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:10:20.6150774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-11T18:10:21.6157038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-11T18:10:22.6153377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:10:23.6156104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:10:24.6152453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-11T18:10:25.6156435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-11T18:10:26.6150912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-11T18:10:27.6160356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-11T18:10:28.6156694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.28,****.**,****.**,****.**
2022-04-11T18:10:29.6152906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T18:10:30.6159135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:10:31.6155464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:10:32.6062131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T18:10:33.6060156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:10:34.6156043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:10:35.6063109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:10:36.6059404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:10:37.6056195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:10:38.6062495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:10:39.6058724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-11T18:10:40.6064980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T18:10:41.6061214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:10:42.6057536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T18:10:43.6063756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T18:10:44.6061614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:10:45.6057853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:10:46.6064689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:10:47.6060869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T18:10:48.6067209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:10:49.6063434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:10:50.6059678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-11T18:10:51.6065955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T18:10:52.6062270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T18:10:53.6069169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-11T18:10:54.6065450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:10:55.6061697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:10:56.6067972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:10:57.6068233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:10:58.6067529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:10:59.6065920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:11:00.6063142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:11:01.6069392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-11T18:11:02.6065640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:11:03.6071913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:11:04.6068229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:11:05.6064474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:11:06.6070698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:11:07.6066989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:11:08.6073213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:11:09.6071102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T18:11:10.6070415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:11:11.6068515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T18:11:12.6074792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-11T18:11:13.6071774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T18:11:14.6068032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T18:11:15.6074240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T18:11:16.6072222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:11:17.6068597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:11:18.6074765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:11:19.6073834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:11:20.6070153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-11T18:11:21.6076333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-11T18:11:22.6072672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-11T18:11:23.6078874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-11T18:11:24.6075148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-11T18:11:25.6076868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T18:11:26.6073082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-11T18:11:27.6079393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:11:28.6075657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:11:29.6071889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T18:11:30.6078206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:11:31.6074415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.51,****.**,****.**,****.**
2022-04-11T18:11:32.6081640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-11T18:11:33.6077928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.36,****.**,****.**,****.**
2022-04-11T18:11:34.6074209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-11T18:11:35.6080943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-11T18:11:36.6075139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-11T18:11:37.6081425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:11:38.6077660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:11:39.6083944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T18:11:40.5981741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:11:41.6077523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:11:42.5984226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:11:43.5980902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-11T18:11:44.5978104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-11T18:11:45.5980692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-11T18:11:46.5976915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T18:11:47.5983222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:11:48.5979428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:11:49.5986616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T18:11:50.5985277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:11:51.5981584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:11:52.5987750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:11:53.5986642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-11T18:11:54.5982928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-11T18:11:55.5979685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-11T18:11:56.5985967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T18:11:57.5986646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-11T18:11:58.5982912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-11T18:11:59.5986046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-11T18:12:00.5981096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T18:12:01.5987355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T18:12:02.5983594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:12:03.5982063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:12:04.5988262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T18:12:05.5984527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-11T18:12:06.5990819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-11T18:12:07.5992039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T18:12:08.5988279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:12:09.5985100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-11T18:12:10.5984478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-11T18:12:11.5990766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-11T18:12:12.5987367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-11T18:12:13.5993643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:12:14.5989909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:12:15.5986143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:12:16.5992467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:12:17.5988711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-11T18:12:18.5990398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-11T18:12:19.5991708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T18:12:20.5987964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:12:21.5995213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T18:12:22.5992741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T18:12:23.5988999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:12:24.5989956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-11T18:12:25.5996127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-11T18:12:26.5990154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-11T18:12:27.5997552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-11T18:12:28.5993812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.44,****.**,****.**,****.**
2022-04-11T18:12:29.6000086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:12:30.5995835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T18:12:31.5992109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-11T18:12:32.5999428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-11T18:12:33.5995733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-11T18:12:34.5993123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T18:12:35.5999412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:12:36.5995588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:12:37.5997744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-11T18:12:38.5995881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-11T18:12:39.5997360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-11T18:12:40.5999315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:12:41.5995559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:12:42.6001815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:12:43.6000047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-11T18:12:44.5996260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:12:45.6004296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T18:12:46.6000600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-11T18:12:47.5996794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:12:48.5903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:12:49.5999337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T18:12:50.5906046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-11T18:12:51.6007187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.66,****.**,****.**,****.**
2022-04-11T18:12:52.5903810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-11T18:12:53.5900087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-11T18:12:54.5906365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-11T18:12:55.5902670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:12:56.5898884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:12:57.5905124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:12:58.5905023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:12:59.5901246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-11T18:13:00.5901788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:13:01.5908032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:13:02.5908046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T18:13:03.5904263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:13:04.5905564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-11T18:13:05.5901926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:13:06.5908093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:13:07.5904369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:13:08.5910617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T18:13:09.5909844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-11T18:13:10.5906123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-11T18:13:11.5913505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-11T18:13:12.5910912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.47,****.**,****.**,****.**
2022-04-11T18:13:13.5907214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-11T18:13:14.5913485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-11T18:13:15.5909656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-11T18:13:16.5905937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:13:17.5912319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T18:13:18.5908602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T18:13:19.5914926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:13:20.5911120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:13:21.5907404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.69,****.**,****.**,****.**
2022-04-11T18:13:22.5913657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-11T18:13:23.5909951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.54,****.**,****.**,****.**
2022-04-11T18:13:24.5916880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-11T18:13:25.5913120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:13:26.5909451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-11T18:13:27.5918520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-11T18:13:28.5914862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-11T18:13:29.5911069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-11T18:13:30.5917332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:13:31.5913599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:13:32.5913125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-11T18:13:33.5919389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:13:34.5915707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T18:13:35.5912423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:13:36.5919601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-11T18:13:37.5915867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-11T18:13:38.5920138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-11T18:13:39.5916487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T18:13:40.5922716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:13:41.5918968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:13:42.5915201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:13:43.5921507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T18:13:44.5919280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-11T18:13:45.5915589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:13:46.5921885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:13:47.5918097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T18:13:48.5916394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:13:49.5924729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:13:50.5921033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:13:51.5917317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T18:13:52.5923568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T18:13:53.5921218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:13:54.5922067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T18:13:55.5920207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.49,****.**,****.**,****.**
2022-04-11T18:13:56.5826895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-11T18:13:57.5823092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:13:58.5825936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-11T18:13:59.5824149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-11T18:14:00.5820481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-11T18:14:01.5826693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-11T18:14:02.5829862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T18:14:03.5827271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-11T18:14:04.5826516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:14:05.5822776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-11T18:14:06.5829047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-11T18:14:07.5825327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-11T18:14:08.5829077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.34,****.**,****.**,****.**
2022-04-11T18:14:09.5830435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:14:10.5826613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:14:11.5822922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:14:12.5829161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T18:14:13.5825475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-11T18:14:14.5832681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-11T18:14:15.5828940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:14:16.5825167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:14:17.5831498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:14:18.5828416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-11T18:14:19.5829945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T18:14:20.5828212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:14:21.5834399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:14:22.5830712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T18:14:23.5826972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T18:14:24.5833198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:14:25.5829451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:14:26.5828295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:14:27.5835921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:14:28.5832200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T18:14:29.5829160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T18:14:30.5835438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T18:14:31.5831696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T18:14:32.5838019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T18:14:33.5834224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:14:34.5830491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T18:14:35.5839950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:14:36.5836190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:14:37.5833047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:14:38.5837201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-11T18:14:39.5835945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:14:40.5832236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-11T18:14:41.5832926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T18:14:42.5839167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-11T18:14:43.5835420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T18:14:44.5841670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T18:14:45.5841666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-11T18:14:46.5837934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T18:14:47.5844165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T18:14:48.5841022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:14:49.5837225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.58,****.**,****.**,****.**
2022-04-11T18:14:50.5843551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-11T18:14:51.5841349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-11T18:14:52.5836257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-11T18:14:53.5842460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-11T18:14:54.5838787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T18:14:55.5845108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-11T18:14:56.5841299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T18:14:57.5841840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:14:58.5838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:14:59.5845569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:15:00.5841705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T18:15:01.5841780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-11T18:15:02.5839446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T18:15:03.5746079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:15:04.5841899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T18:15:05.5748683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T18:15:06.5744975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T18:15:07.5741130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:15:08.5749575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T18:15:09.5745822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T18:15:10.5742080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:15:11.5748333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T18:15:12.5750292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.38,****.**,****.**,****.**
2022-04-11T18:15:13.5747723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:15:14.5743917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-11T18:15:15.5750183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T18:15:16.5746419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-11T18:15:17.5752720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-11T18:15:18.5749707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:15:19.5750758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-11T18:15:20.5752108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-11T18:15:21.5748373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T18:15:22.5754592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.31,****.**,****.**,****.**
2022-04-11T18:15:23.5750879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T18:15:24.5747209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-11T18:15:25.5753379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:15:26.5749703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:15:27.5755933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:15:28.5752226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:15:29.5753374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:15:30.5749578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T18:15:31.5755870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T18:15:32.5752088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:15:33.5752986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-11T18:15:34.5755562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.52,****.**,****.**,****.**
2022-04-11T18:15:35.5757502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-11T18:15:36.5753744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-11T18:15:37.5759994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:15:38.5756318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:15:39.5752844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T18:15:40.5755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:15:41.5761351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:15:42.5757573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:15:43.5753851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:15:44.5761000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T18:15:45.5760265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-11T18:15:46.5756532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T18:15:47.5771972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:15:48.5761633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-11T18:15:49.5757887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.74,****.**,****.**,****.**
2022-04-11T18:15:50.5764151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-11T18:15:51.5760399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-11T18:15:52.5756717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:15:53.5756235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:15:54.5762422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:15:55.5759558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-11T18:15:56.5765837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-11T18:15:57.5759685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-11T18:15:58.5765915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-11T18:15:59.5762260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:16:00.5764379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-11T18:16:01.5760621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:16:02.5763697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:16:03.5759987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:16:04.5766270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:16:05.5762442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:16:06.5768705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.52,****.**,****.**,****.**
2022-04-11T18:16:07.5669633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.67,****.**,****.**,****.**
2022-04-11T18:16:08.5765420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-11T18:16:09.5765531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-11T18:16:10.5763754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-11T18:16:11.5670390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-11T18:16:12.5667390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T18:16:13.5665169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-11T18:16:14.5663853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:16:15.5668186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T18:16:16.5664399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:16:17.5670620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-11T18:16:18.5666943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-11T18:16:19.5673182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.47,****.**,****.**,****.**
2022-04-11T18:16:20.5670322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-11T18:16:21.5666572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-11T18:16:22.5673531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-11T18:16:23.5671378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-11T18:16:24.5673265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:16:25.5669537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T18:16:26.5679277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:16:27.5668939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:16:28.5675159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T18:16:29.5671706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-11T18:16:30.5668013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-11T18:16:31.5674219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-11T18:16:32.5676203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-11T18:16:33.5678104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-11T18:16:34.5669815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-11T18:16:35.5677700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:16:36.5673866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:16:37.5674421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:16:38.5672077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:16:39.5678286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-11T18:16:40.5672711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T18:16:41.5678940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T18:16:42.5675228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T18:16:43.5681448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-11T18:16:44.5677751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-11T18:16:45.5674040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-11T18:16:46.5680213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-11T18:16:47.5677469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-11T18:16:48.5675228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:16:49.5681493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:16:50.5677810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-11T18:16:51.5677397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-11T18:16:52.5683660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-11T18:16:53.5682935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-11T18:16:54.5675156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-11T18:16:55.5681352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-11T18:16:56.5678267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T18:16:57.5676499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:16:58.5682715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:16:59.5679547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:17:00.5685814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:17:01.5682132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-11T18:17:02.5678317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-11T18:17:03.5686522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-11T18:17:04.5682821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-11T18:17:05.5679063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-11T18:17:06.5685368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:17:07.5686452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T18:17:08.5683839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T18:17:09.5680144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:17:10.5687719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:17:11.5683981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:17:12.5681336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:17:13.5688602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-11T18:17:14.5690488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-11T18:17:15.5689357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-11T18:17:16.5685749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:17:17.5685707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:17:18.5592367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:17:19.5588696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:17:20.5584886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T18:17:21.5591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:17:22.5590854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:17:23.5593005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-11T18:17:24.5590987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:17:25.5587323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-11T18:17:26.5593595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-11T18:17:27.5589824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-11T18:17:28.5587653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-11T18:17:29.5593910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-11T18:17:30.5590693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:17:31.5586929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:17:32.5593720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:17:33.5590016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:17:34.5596305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-11T18:17:35.5592561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-11T18:17:36.5588827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-11T18:17:37.5595100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-11T18:17:38.5591337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T18:17:39.5597577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-11T18:17:40.5589869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-11T18:17:41.5591423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:17:42.5597708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-11T18:17:43.5593940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:17:44.5593020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:17:45.5594118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-11T18:17:46.5600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T18:17:47.5597426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:17:48.5595558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:17:49.5601776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-11T18:17:50.5598814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-11T18:17:51.5595078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-11T18:17:52.5602452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-11T18:17:53.5598736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:17:54.5596342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:17:55.5600308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:17:56.5596560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T18:17:57.5602822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-11T18:17:58.5599108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-11T18:17:59.5605348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-11T18:18:00.5601591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-11T18:18:01.5597903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-11T18:18:02.5604135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-11T18:18:03.5600385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-11T18:18:04.5606676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-11T18:18:05.5602921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:18:06.5599142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:18:07.5605478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.16,****.**,****.**,****.**
2022-04-11T18:18:08.5601647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T18:18:09.5607987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.37,****.**,****.**,****.**
2022-04-11T18:18:10.5604265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-11T18:18:11.5600466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-11T18:18:12.5607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:18:13.5604118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-11T18:18:14.5600874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-11T18:18:15.5607153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-11T18:18:16.5607634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:18:17.5603806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:18:18.5610043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T18:18:19.5606359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-11T18:18:20.5605208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.73,****.**,****.**,****.**
2022-04-11T18:18:21.5612344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-11T18:18:22.5608609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-11T18:18:23.5606285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:18:24.5512915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T18:18:25.5509187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-11T18:18:26.5605053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-11T18:18:27.5511782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:18:28.5507989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:18:29.5514281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-11T18:18:30.5510499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:18:31.5506817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T18:18:32.5513029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-11T18:18:33.5513105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:18:34.5509332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T18:18:35.5515608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:18:36.5514245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:18:37.5510541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T18:18:38.5516779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:18:39.5513028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:18:40.5509331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:18:41.5515597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-11T18:18:42.5513971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:18:43.5510288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:18:44.5517639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:18:45.5513927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-11T18:18:46.5520683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-11T18:18:47.5512027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:18:48.5513980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-11T18:18:49.5521792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:18:50.5518038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:18:51.5515229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-11T18:18:52.5521557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-11T18:18:53.5517766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-11T18:18:54.5517294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-11T18:18:55.5523489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:18:56.5520427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-11T18:18:57.5516738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-11T18:18:58.5516975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-11T18:18:59.5517478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T18:19:00.5519827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:19:01.5518052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:19:02.5524302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.42,****.**,****.**,****.**
2022-04-11T18:19:03.5517394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-11T18:19:04.5523634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:19:05.5519915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T18:19:06.5526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T18:19:07.5524308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:19:08.5522786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-11T18:19:09.5527595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-11T18:19:10.5523879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:19:11.5520647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:19:12.5526924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:19:13.5527240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:19:14.5523539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T18:19:15.5529765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-11T18:19:16.5528956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:19:17.5527785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T18:19:18.5524025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-11T18:19:19.5530358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-11T18:19:20.5526599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-11T18:19:21.5522825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:19:22.5529140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T18:19:23.5525349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T18:19:24.5531590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-11T18:19:25.5527921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.47,****.**,****.**,****.**
2022-04-11T18:19:26.5527990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.70,****.**,****.**,****.**
2022-04-11T18:19:27.5524297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-11T18:19:28.5531441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-11T18:19:29.5530467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-11T18:19:30.5526760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-11T18:19:31.5526782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:19:32.5433484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:19:33.5429761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:19:34.5435984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:19:35.5426834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-11T18:19:36.5356143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-11T18:19:37.5277192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-11T18:19:38.5283366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-11T18:19:39.5279615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T18:19:40.5285902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T18:19:41.5282228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-11T18:19:42.5278498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-11T18:19:43.5284776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-11T18:19:44.5280952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-11T18:19:45.5278758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:19:46.5285068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-11T18:19:47.5282065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T18:19:48.5288290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:19:49.5284575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-11T18:19:50.5280778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-11T18:19:51.5284272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:19:52.5290527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T18:19:53.5281901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-11T18:19:54.5286560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T18:19:55.5291166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:19:56.5289838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:19:57.5290771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:19:58.5287052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-11T18:19:59.5287791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-11T18:20:00.5284081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.51,****.**,****.**,****.**
2022-04-11T18:20:01.5283961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-11T18:20:02.5290154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-11T18:20:03.5286968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.47,****.**,****.**,****.**
2022-04-11T18:20:04.5289488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:20:05.5285822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T18:20:06.5292001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:20:07.5288290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:20:08.5292255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.48,****.**,****.**,****.**
2022-04-11T18:20:09.5288609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-11T18:20:10.5295335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-11T18:20:11.5291622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-11T18:20:12.5287891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T18:20:13.5294074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-11T18:20:14.5291681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T18:20:15.5298025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T18:20:16.5295103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T18:20:17.5291465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:20:18.5297651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:20:19.5293971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-11T18:20:20.5291787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T18:20:21.5298012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:20:22.5298078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.46,****.**,****.**,****.**
2022-04-11T18:20:23.5299776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:20:24.5296001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T18:20:25.5293084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:20:26.5300614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:20:27.5299889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:20:28.5296198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:20:29.5299207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:20:30.5295513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-11T18:20:31.5302546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:20:32.5300856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T18:20:33.5297155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-11T18:20:34.5303390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-11T18:20:35.5299671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-11T18:20:36.5296912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-11T18:20:37.5203548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T18:20:38.5299385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:20:39.5305639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:20:40.5202315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:20:41.5199510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-11T18:20:42.5205794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-11T18:20:43.5202075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-11T18:20:44.5206945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T18:20:45.5203239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-11T18:20:46.5199530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-11T18:20:47.5199524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-11T18:20:48.5205798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-11T18:20:49.5202063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-11T18:20:50.5200973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:20:51.5207261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:20:52.5203964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-11T18:20:53.5202172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.39,****.**,****.**,****.**
2022-04-11T18:20:54.5200772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-11T18:20:55.5207050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-11T18:20:56.5202979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-11T18:20:57.5209254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T18:20:58.5205518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T18:20:59.5204679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:21:00.5210977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:21:01.5211182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:21:02.5207393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:21:03.5203660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-11T18:21:04.5209940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-11T18:21:05.5206178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-11T18:21:06.5212531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-11T18:21:07.5208719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T18:21:08.5214999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:21:09.5211275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-11T18:21:10.5207536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:21:11.5213790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T18:21:12.5210020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:21:13.5214166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:21:14.5210366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-11T18:21:15.5210522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-11T18:21:16.5215405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-11T18:21:17.5211665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-11T18:21:18.5217921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-11T18:21:19.5214169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T18:21:20.5210479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T18:21:21.5216652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:21:22.5212973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T18:21:23.5219169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:21:24.5215477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:21:25.5211707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-11T18:21:26.5217984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-11T18:21:27.5214205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-11T18:21:28.5220486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-11T18:21:29.5217111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-11T18:21:30.5213371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-11T18:21:31.5219632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T18:21:32.5215885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T18:21:33.5222135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:21:34.5218379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:21:35.5214667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:21:36.5267014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-11T18:21:37.5218096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-11T18:21:38.5224329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-11T18:21:39.5220648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-11T18:21:40.5217836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:21:41.5224059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:21:42.5220367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:21:43.5219634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T18:21:44.5126263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T18:21:45.5222094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T18:21:46.5218379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:21:47.5219351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T18:21:48.5126070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-11T18:21:49.5126483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-11T18:21:50.5124489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-11T18:21:51.5120710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-11T18:21:52.5128542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:21:53.5124789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:21:54.5121557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:21:55.5129966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:21:56.5128015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:21:57.5126228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:21:58.5122512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T18:21:59.5129307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T18:22:00.5126853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:22:01.5123134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T18:22:02.5129453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.62,****.**,****.**,****.**
2022-04-11T18:22:03.5125701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-11T18:22:04.5131927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-11T18:22:05.5128212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-11T18:22:06.5124475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-11T18:22:07.5131621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-11T18:22:08.5130271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T18:22:09.5128478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.29,****.**,****.**,****.**
2022-04-11T18:22:10.5134709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.44,****.**,****.**,****.**
2022-04-11T18:22:11.5131019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T18:22:12.5133382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T18:22:13.5129603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:22:14.5135858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T18:22:15.5132146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-11T18:22:16.5128382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-11T18:22:17.5134656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-11T18:22:18.5130944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:22:19.5137190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:22:20.5133476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-11T18:22:21.5129725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-11T18:22:22.5129820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-11T18:22:23.5136134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-11T18:22:24.5133467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-11T18:22:25.5129720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-11T18:22:26.5135965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-11T18:22:27.5132270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-11T18:22:28.5139023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:22:29.5135274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-11T18:22:30.5131614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:22:31.5134955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-11T18:22:32.5132928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:22:33.5134454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T18:22:34.5140684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:22:35.5140607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:22:36.5136829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T18:22:37.5133997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:22:38.5140270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T18:22:39.5136540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T18:22:40.5142797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:22:41.5140399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-11T18:22:42.5136645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-11T18:22:43.5142941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-11T18:22:44.5139176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-11T18:22:45.5145454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:22:46.5141699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-11T18:22:47.5138004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-11T18:22:48.5144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:22:49.5142883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-11T18:22:50.5141287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T18:22:51.5147557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:22:52.5044310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:22:53.5140087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-11T18:22:54.5046797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-11T18:22:55.5043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T18:22:56.5049281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T18:22:57.5045549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-11T18:22:58.5041812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T18:22:59.5048182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:23:00.5044349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:23:01.5050565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:23:02.5046866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:23:03.5043652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:23:04.5049906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:23:05.5046176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:23:06.5052424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T18:23:07.5048661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-11T18:23:08.5044970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T18:23:09.5051267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-11T18:23:10.5051025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:23:11.5047263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T18:23:12.5054650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T18:23:13.5050896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-11T18:23:14.5047854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:23:15.5046554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-11T18:23:16.5046916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-11T18:23:17.5053165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-11T18:23:18.5049403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-11T18:23:19.5055654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-11T18:23:20.5051945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T18:23:21.5049011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-11T18:23:22.5056700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-11T18:23:23.5052964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-11T18:23:24.5053722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-11T18:23:25.5052598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:23:26.5058810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-11T18:23:27.5052003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-11T18:23:28.5058234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T18:23:29.5054536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:23:30.5050793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:23:31.5058028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:23:32.5054242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:23:33.5051690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:23:34.5060038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-11T18:23:35.5057866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:23:36.5056112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:23:37.5062335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-11T18:23:38.5060153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T18:23:39.5056347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T18:23:40.5062607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-11T18:23:41.5058915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-11T18:23:42.5055126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-11T18:23:43.5061458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:23:44.5057746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:23:45.5063925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T18:23:46.5060215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:23:47.5060926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:23:48.5057188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-11T18:23:49.5063463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:23:50.5059661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-11T18:23:51.5066003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-11T18:23:52.5062212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-11T18:23:53.5061112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:23:54.5067427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-11T18:23:55.5063627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:23:56.5059895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T18:23:57.5066659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:23:58.5065875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:23:59.5063271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-11T18:24:00.5062490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-11T18:24:01.4969236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:24:02.5061996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-11T18:24:03.4968656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T18:24:04.4964915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:24:05.4971139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:24:06.4967417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:24:07.4963752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:24:08.4969981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:24:09.4969099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:24:10.4965442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-11T18:24:11.4971610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-11T18:24:12.4968015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T18:24:13.4970004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:24:14.4966262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:24:15.4973266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-11T18:24:16.4969523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:24:17.4965772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T18:24:18.4972062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-11T18:24:19.4968334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:24:20.4968089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:24:21.4974318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T18:24:22.4970592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T18:24:23.4969415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-11T18:24:24.4975694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:24:25.4973300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-11T18:24:26.4971340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:24:27.4977577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:24:28.4973865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-11T18:24:29.4970157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-11T18:24:30.4978157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-11T18:24:31.4974409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:24:32.4971163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T18:24:33.4977431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:24:34.4973726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T18:24:35.4979965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-11T18:24:36.4977580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-11T18:24:37.4973824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:24:38.4980084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.61,****.**,****.**,****.**
2022-04-11T18:24:39.4976374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-11T18:24:40.4982544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-11T18:24:41.4978875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-11T18:24:42.4975101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:24:43.4981367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.23,****.**,****.**,****.**
2022-04-11T18:24:44.4979798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T18:24:45.4979047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.48,****.**,****.**,****.**
2022-04-11T18:24:46.4975380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.67,****.**,****.**,****.**
2022-04-11T18:24:47.4981566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-11T18:24:48.4977882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-11T18:24:49.4978523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:24:50.4979441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:24:51.4978256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:24:52.4984510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-11T18:24:53.4980787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:24:54.4983378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-11T18:24:55.4979577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T18:24:56.4985876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:24:57.4987971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T18:24:58.4984274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T18:24:59.4980492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:25:00.4986757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-11T18:25:01.4987207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:25:02.4986126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:25:03.4982447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:25:04.4988693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:25:05.4984904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-11T18:25:06.4991138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-11T18:25:07.4987425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:25:08.4983648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:25:09.4890337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T18:25:10.4886643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T18:25:11.4883825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T18:25:12.4884927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T18:25:13.4891195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:25:14.4887430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:25:15.4893702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:25:16.4890017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:25:17.4887128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-11T18:25:18.4893395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-11T18:25:19.4890790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-11T18:25:20.4887069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-11T18:25:21.4893332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T18:25:22.4889583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:25:23.4895869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:25:24.4895470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:25:25.4891686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-11T18:25:26.4887986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-11T18:25:27.4894234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-11T18:25:28.4891809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-11T18:25:29.4898063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-11T18:25:30.4894350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:25:31.4890604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:25:32.4897798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:25:33.4899724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:25:34.4891040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:25:35.4897261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T18:25:36.4894900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-11T18:25:37.4891197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-11T18:25:38.4897909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-11T18:25:39.4894234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.44,****.**,****.**,****.**
2022-04-11T18:25:40.4900466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:25:41.4899698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T18:25:42.4896004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:25:43.4896668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-11T18:25:44.4894487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-11T18:25:45.4902486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:25:46.4898767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:25:47.4895760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-11T18:25:48.4902015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:25:49.4895408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T18:25:50.4901599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T18:25:51.4897878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-11T18:25:52.4904065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-11T18:25:53.4900378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-11T18:25:54.4896652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-11T18:25:55.4902895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-11T18:25:56.4899892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:25:57.4906110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T18:25:58.4902411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:25:59.4898684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:26:00.4900831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-11T18:26:01.4907125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-11T18:26:02.4903404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-11T18:26:03.4904561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-11T18:26:04.4900884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T18:26:05.4907097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T18:26:06.4903388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-11T18:26:07.4901440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-11T18:26:08.4907623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T18:26:09.4903975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:26:10.4910166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:26:11.4911559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.53,****.**,****.**,****.**
2022-04-11T18:26:12.4905794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-11T18:26:13.4812471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-11T18:26:14.4909430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-11T18:26:15.4905690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T18:26:16.4812340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:26:17.4808647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T18:26:18.4813251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-11T18:26:19.4809600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T18:26:20.4805834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:26:21.4812102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-11T18:26:22.4808376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-11T18:26:23.4814536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-11T18:26:24.4810786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:26:25.4807595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:26:26.4815775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T18:26:27.4812063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:26:28.4808376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:26:29.4814598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T18:26:30.4810844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:26:31.4810778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:26:32.4817003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:26:33.4813320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-11T18:26:34.4809566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-11T18:26:35.4815826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-11T18:26:36.4812949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-11T18:26:37.4813950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T18:26:38.4812704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-11T18:26:39.4820464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-11T18:26:40.4816785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:26:41.4813106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-11T18:26:42.4814983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:26:43.4821221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:26:44.4815231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-11T18:26:45.4817407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T18:26:46.4813677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T18:26:47.4819919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:26:48.4816303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-11T18:26:49.4822426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:26:50.4818713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-11T18:26:51.4814975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:26:52.4821255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:26:53.4817510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T18:26:54.4823801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:26:55.4820062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:26:56.4826239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:26:57.4826536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-11T18:26:58.4824298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T18:26:59.4823121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T18:27:00.4824875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-11T18:27:01.4821112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:27:02.4827404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:27:03.4825630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:27:04.4821908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:27:05.4828173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:27:06.4824398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-11T18:27:07.4820686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:27:08.4828091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-11T18:27:09.4824295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-11T18:27:10.4830604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-11T18:27:11.4826827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T18:27:12.4827414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T18:27:13.4823653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:27:14.4829900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:27:15.4826205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:27:16.4823178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:27:17.4829415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T18:27:18.4825703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T18:27:19.4831900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.21,****.**,****.**,****.**
2022-04-11T18:27:20.4828162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-11T18:27:21.4825006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T18:27:22.4826368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T18:27:23.4733031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T18:27:24.4729358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T18:27:25.4735544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:27:26.4727179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:27:27.4733434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:27:28.4734160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-11T18:27:29.4731602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:27:30.4727799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-11T18:27:31.4734050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:27:32.4730303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:27:33.4736563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T18:27:34.4732875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T18:27:35.4729128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:27:36.4735855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:27:37.4732134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:27:38.4730373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:27:39.4737408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-11T18:27:40.4739700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:27:41.4735968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:27:42.4732211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:27:43.4738485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:27:44.4736107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:27:45.4737811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T18:27:46.4734093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:27:47.4737275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:27:48.4733568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:27:49.4739766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:27:50.4736091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-11T18:27:51.4740885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:27:52.4737123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:27:53.4737796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:27:54.4735861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:27:55.4744436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:27:56.4740778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-11T18:27:57.4737032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T18:27:58.4743293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-11T18:27:59.4743119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:28:00.4739388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:28:01.4746599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-11T18:28:02.4742870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-11T18:28:03.4739682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T18:28:04.4745858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T18:28:05.4742157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T18:28:06.4748430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-11T18:28:07.4744702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-11T18:28:08.4740935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-11T18:28:09.4747223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-11T18:28:10.4744342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:28:11.4745855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:28:12.4742121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T18:28:13.4749103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T18:28:14.4748616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T18:28:15.4749631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-11T18:28:16.4745918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-11T18:28:17.4752220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-11T18:28:18.4748446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-11T18:28:19.4744700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T18:28:20.4750983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-11T18:28:21.4751990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:28:22.4744224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:28:23.4750454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-11T18:28:24.4747280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T18:28:25.4753570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T18:28:26.4747274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:28:27.4749187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-11T18:28:28.4755398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T18:28:29.4751660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T18:28:30.4747914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:28:31.4655948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T18:28:32.4652187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:28:33.4648497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:28:34.4654730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-11T18:28:35.4650992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-11T18:28:36.4657260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-11T18:28:37.4653542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-11T18:28:38.4650766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-11T18:28:39.4657042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-11T18:28:40.4653240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-11T18:28:41.4659524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T18:28:42.4656687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-11T18:28:43.4653037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:28:44.4659252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:28:45.4658313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T18:28:46.4654560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-11T18:28:47.4661295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T18:28:48.4657617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-11T18:28:49.4653891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-11T18:28:50.4660090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:28:51.4656335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-11T18:28:52.4653750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-11T18:28:53.4654764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:28:54.4662787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-11T18:28:55.4659074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:28:56.4656657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-11T18:28:57.4664287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-11T18:28:58.4662680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-11T18:28:59.4658917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:29:00.4665143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:29:01.4661456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-11T18:29:02.4657749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T18:29:03.4664889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T18:29:04.4661173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-11T18:29:05.4667436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:29:06.4663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-11T18:29:07.4659982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-11T18:29:08.4666226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-11T18:29:09.4663397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-11T18:29:10.4659667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-11T18:29:11.4665973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-11T18:29:12.4662205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-11T18:29:13.4668407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T18:29:14.4665192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:29:15.4663424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:29:16.4675522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:29:17.4666009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:29:18.4662211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T18:29:19.4668479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:29:20.4664726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T18:29:21.4671028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:29:22.4667313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:29:23.4663563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:29:24.4664589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-11T18:29:25.4670841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:29:26.4667915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:29:27.4674160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T18:29:28.4670437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:29:29.4666695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-11T18:29:30.4674359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-11T18:29:31.4666337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-11T18:29:32.4674334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-11T18:29:33.4670588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.41,****.**,****.**,****.**
2022-04-11T18:29:34.4676834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-11T18:29:35.4668820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T18:29:36.4575446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T18:29:37.4672424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:29:38.4668698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:29:39.4575386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:29:40.4571593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:29:41.4569817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T18:29:42.4570560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:29:43.4572479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T18:29:44.4578730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-11T18:29:45.4574987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:29:46.4574461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:29:47.4580661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-11T18:29:48.4576974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:29:49.4572176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T18:29:50.4578377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:29:51.4575299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-11T18:29:52.4581591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T18:29:53.4577951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-11T18:29:54.4574165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-11T18:29:55.4580390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-11T18:29:56.4583572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-11T18:29:57.4582406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:29:58.4578775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-11T18:29:59.4575267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-11T18:30:00.4576621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:30:01.4584619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:30:02.4580879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T18:30:03.4581932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-11T18:30:04.4578198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-11T18:30:05.4584471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-11T18:30:06.4580748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-11T18:30:07.4586999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.43,****.**,****.**,****.**
2022-04-11T18:30:08.4586896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T18:30:09.4583206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:30:10.4580155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T18:30:11.4587899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:30:12.4585765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:30:13.4581985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-11T18:30:14.4588962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-11T18:30:15.4585264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-11T18:30:16.4582455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T18:30:17.4588652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:30:18.4586289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T18:30:19.4582560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:30:20.4589490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:30:21.4585829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T18:30:22.4592043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:30:23.4588302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:30:24.4584577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-11T18:30:25.4591346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T18:30:26.4592684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:30:27.4588924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-11T18:30:28.4585193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-11T18:30:29.4591434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-11T18:30:30.4588993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-11T18:30:31.4585295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:30:32.4592488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T18:30:33.4588750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:30:34.4595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:30:35.4593917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-11T18:30:36.4591905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T18:30:37.4588151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:30:38.4587831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-11T18:30:39.4594032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:30:40.4595347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:30:41.4591628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:30:42.4498327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-11T18:30:43.4594216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-11T18:30:44.4590454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:30:45.4497086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:30:46.4592943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-11T18:30:47.4499959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T18:30:48.4496151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T18:30:49.4492972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T18:30:50.4499212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-11T18:30:51.4495482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-11T18:30:52.4501780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-11T18:30:53.4498037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-11T18:30:54.4494250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-11T18:30:55.4492979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:30:56.4501556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:30:57.4497882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:30:58.4494126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-11T18:30:59.4500325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-11T18:31:00.4496599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-11T18:31:01.4499871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-11T18:31:02.4497953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-11T18:31:03.4504173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-11T18:31:04.4500434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-11T18:31:05.4496696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:31:06.4502989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:31:07.4505211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:31:08.4500360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-11T18:31:09.4506591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-11T18:31:10.4502854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-11T18:31:11.4499176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:31:12.4505385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:31:13.4502132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:31:14.4506880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-11T18:31:15.4505716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-11T18:31:16.4502027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T18:31:17.4502575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:31:18.4508771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:31:19.4505085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-11T18:31:20.4501316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:31:21.4507510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:31:22.4503823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-11T18:31:23.4510108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-11T18:31:24.4503033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-11T18:31:25.4509266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T18:31:26.4505611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-11T18:31:27.4511765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:31:28.4509809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:31:29.4506048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:31:30.4512355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-11T18:31:31.4508545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T18:31:32.4504879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-11T18:31:33.4511070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T18:31:34.4507355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T18:31:35.4513636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:31:36.4512823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T18:31:37.4510535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:31:38.4506760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:31:39.4512933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T18:31:40.4509228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:31:41.4515607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:31:42.4512992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T18:31:43.4509142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-11T18:31:44.4508681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-11T18:31:45.4514842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T18:31:46.4511207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-11T18:31:47.4510622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:31:48.4516909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-11T18:31:49.4513119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-11T18:31:50.4419840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T18:31:51.4416090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:31:52.4511905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-11T18:31:53.4420145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:31:54.4411433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-11T18:31:55.4460945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-11T18:31:56.4263593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T18:31:57.4269842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-11T18:31:58.4266119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:31:59.4262396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:32:00.4268710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-11T18:32:01.4264897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-11T18:32:02.4271170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-11T18:32:03.4267442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.67,****.**,****.**,****.**
2022-04-11T18:32:04.4263710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.46,****.**,****.**,****.**
2022-04-11T18:32:05.4269968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.30,****.**,****.**,****.**
2022-04-11T18:32:06.4266239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:32:07.4272498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-11T18:32:08.4268742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:32:09.4272327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-11T18:32:10.4268657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:32:11.4275408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-11T18:32:12.4271678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:32:13.4267916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:32:14.4269688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-11T18:32:15.4275882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-11T18:32:16.4276193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-11T18:32:17.4272484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-11T18:32:18.4268709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:32:19.4274951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T18:32:20.4271241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T18:32:21.4277515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:32:22.4273858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T18:32:23.4271748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:32:24.4277973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:32:25.4274281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-11T18:32:26.4296776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-11T18:32:27.4277799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-11T18:32:28.4279054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-11T18:32:29.4277289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:32:30.4273577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:32:31.4280713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:32:32.4276963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-11T18:32:33.4273293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:32:34.4279464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:32:35.4275799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:32:36.4282011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T18:32:37.4278240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:32:38.4275469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-11T18:32:39.4283508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-11T18:32:40.4282061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T18:32:41.4280115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-11T18:32:42.4276389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:32:43.4282635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:32:44.4285601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:32:45.4281901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T18:32:46.4278192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:32:47.4284389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.38,****.**,****.**,****.**
2022-04-11T18:32:48.4281140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.79,****.**,****.**,****.**
2022-04-11T18:32:49.4282896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-11T18:32:50.4279175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.67,****.**,****.**,****.**
2022-04-11T18:32:51.4285497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-11T18:32:52.4281710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T18:32:53.4287969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T18:32:54.4284259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T18:32:55.4283070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:32:56.4289306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T18:32:57.4285571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:32:58.4281846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-11T18:32:59.4188508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-11T18:33:00.4284361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.36,****.**,****.**,****.**
2022-04-11T18:33:01.4282463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-11T18:33:02.4189042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T18:33:03.4185324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T18:33:04.4191602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-11T18:33:05.4187832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-11T18:33:06.4184142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-11T18:33:07.4190338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-11T18:33:08.4186630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:33:09.4192939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.43,****.**,****.**,****.**
2022-04-11T18:33:10.4189173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-11T18:33:11.4185493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-11T18:33:12.4193642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:33:13.4185958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T18:33:14.4187721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:33:15.4188846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T18:33:16.4195104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T18:33:17.4191349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:33:18.4187586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-11T18:33:19.4193903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:33:20.4191100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-11T18:33:21.4197299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-11T18:33:22.4193599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-11T18:33:23.4189811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.22,****.**,****.**,****.**
2022-04-11T18:33:24.4196089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-11T18:33:25.4192403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T18:33:26.4196643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-11T18:33:27.4192945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-11T18:33:28.4199215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-11T18:33:29.4195437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:33:30.4191734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:33:31.4198034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-11T18:33:32.4196629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T18:33:33.4198370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T18:33:34.4196398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-11T18:33:35.4202634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T18:33:36.4198896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-11T18:33:37.4195171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T18:33:38.4203348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:33:39.4199708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T18:33:40.4195872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T18:33:41.4198046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:33:42.4196755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-11T18:33:43.4203871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-11T18:33:44.4202860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-11T18:33:45.4199086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-11T18:33:46.4199195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-11T18:33:47.4198081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-11T18:33:48.4204389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-11T18:33:49.4200611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T18:33:50.4206839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:33:51.4203089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:33:52.4199347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-11T18:33:53.4205630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-11T18:33:54.4199079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.64,****.**,****.**,****.**
2022-04-11T18:33:55.4205385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.46,****.**,****.**,****.**
2022-04-11T18:33:56.4202355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.23,****.**,****.**,****.**
2022-04-11T18:33:57.4208602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-11T18:33:58.4204899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-11T18:33:59.4201183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-11T18:34:00.4208364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:34:01.4204550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:34:02.4201994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:34:03.4208245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:34:04.4204535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:34:05.4111274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-11T18:34:06.4207086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-11T18:34:07.4203329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T18:34:08.4110065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T18:34:09.4112907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:34:10.4112193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:34:11.4108446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T18:34:12.4104737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T18:34:13.4110952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:34:14.4107218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:34:15.4113501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.39,****.**,****.**,****.**
2022-04-11T18:34:16.4109728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-11T18:34:17.4106924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-11T18:34:18.4113219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T18:34:19.4109487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-11T18:34:20.4115775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T18:34:21.4116707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-11T18:34:22.4112896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T18:34:23.4109216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T18:34:24.4118235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:34:25.4114447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:34:26.4110770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-11T18:34:27.4112916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:34:28.4119197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-11T18:34:29.4115428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-11T18:34:30.4113823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-11T18:34:31.4120069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T18:34:32.4118117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:34:33.4114414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:34:34.4120628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:34:35.4116902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:34:36.4114072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:34:37.4120391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-11T18:34:38.4117350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:34:39.4118641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:34:40.4114995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T18:34:41.4122280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:34:42.4118624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:34:43.4115618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T18:34:44.4116256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T18:34:45.4124881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:34:46.4121172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:34:47.4118566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:34:48.4119834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:34:49.4121774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T18:34:50.4123021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-11T18:34:51.4121506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-11T18:34:52.4117831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-11T18:34:53.4127741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-11T18:34:54.4123996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:34:55.4121181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:34:56.4127455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:34:57.4124668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:34:58.4120928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:34:59.4124057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:35:00.4122890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:35:01.4129177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-11T18:35:02.4126551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-11T18:35:03.4124190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-11T18:35:04.4130446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-11T18:35:05.4126693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-11T18:35:06.4122973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-11T18:35:07.4129219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:35:08.4125554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T18:35:09.4131762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:35:10.4128960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-11T18:35:11.4126939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-11T18:35:12.4125350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-11T18:35:13.4032076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:35:14.4032043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-11T18:35:15.4034355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-11T18:35:16.4032162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-11T18:35:17.4028423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-11T18:35:18.4029301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T18:35:19.4035574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:35:20.4028521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:35:21.4034832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-11T18:35:22.4031083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.50,****.**,****.**,****.**
2022-04-11T18:35:23.4037342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T18:35:24.4033630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-11T18:35:25.4030693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T18:35:26.4088385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-11T18:35:27.4033115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:35:28.4029354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:35:29.4030709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:35:30.4036985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:35:31.4033233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:35:32.4031939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:35:33.4040050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T18:35:34.4036351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-11T18:35:35.4032665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:35:36.4038925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-11T18:35:37.4035155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-11T18:35:38.4041342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:35:39.4040252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:35:40.4038077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-11T18:35:41.4036109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-11T18:35:42.4042357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:35:43.4038606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-11T18:35:44.4034901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-11T18:35:45.4041143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T18:35:46.4040514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-11T18:35:47.4039077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.74,****.**,****.**,****.**
2022-04-11T18:35:48.4045325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-11T18:35:49.4036176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-11T18:35:50.4042369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-11T18:35:51.4046333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T18:35:52.4042601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:35:53.4038876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:35:54.4037647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:35:55.4043924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-11T18:35:56.4040202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-11T18:35:57.4046399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T18:35:58.4042743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:35:59.4038973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:36:00.4045206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:36:01.4041492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-11T18:36:02.4047740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T18:36:03.4044903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T18:36:04.4041165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:36:05.4047416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-11T18:36:06.4043739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T18:36:07.4049963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-11T18:36:08.4046228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-11T18:36:09.4042471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-11T18:36:10.4043027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-11T18:36:11.4049250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:36:12.4046097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:36:13.4052294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:36:14.4049068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T18:36:15.4045367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:36:16.4051568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T18:36:17.4050448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T18:36:18.4046751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T18:36:19.4052985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-11T18:36:20.4049282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:36:21.4047449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T18:36:22.3954121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:36:23.3950386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:36:24.3956626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:36:25.3954895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:36:26.3952287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:36:27.3948560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:36:28.3954734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T18:36:29.3951081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:36:30.3949194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:36:31.3955400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-11T18:36:32.3953055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-11T18:36:33.3950689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T18:36:34.3956921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T18:36:35.3953195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T18:36:36.3959463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:36:37.3957447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:36:38.3953750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-11T18:36:39.3960035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:36:40.3958961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-11T18:36:41.3955265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.25,****.**,****.**,****.**
2022-04-11T18:36:42.3961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-11T18:36:43.3957798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T18:36:44.3955191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T18:36:45.3961410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-11T18:36:46.3957706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:36:47.3963966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:36:48.3961947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:36:49.3959756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:36:50.3957808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-11T18:36:51.3964094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-11T18:36:52.3960369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-11T18:36:53.3956621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:36:54.3962940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-11T18:36:55.3960294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-11T18:36:56.3960839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T18:36:57.3960131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:36:58.3961458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T18:36:59.3967679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:37:00.3963977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-11T18:37:01.3960218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-11T18:37:02.3967781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-11T18:37:03.3964047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:37:04.3960872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:37:05.3967039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-11T18:37:06.3963325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:37:07.3969605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:37:08.3970515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-11T18:37:09.3966743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-11T18:37:10.3964357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:37:11.3970619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.39,****.**,****.**,****.**
2022-04-11T18:37:12.3966859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:37:13.3963158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-11T18:37:14.3969917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:37:15.3969055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-11T18:37:16.3965255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-11T18:37:17.3972313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-11T18:37:18.3970458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-11T18:37:19.3966741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:37:20.3972989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:37:21.3969282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:37:22.3966067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-11T18:37:23.3972302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-11T18:37:24.3968524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:37:25.3974851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T18:37:26.3971050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:37:27.3967346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:37:28.3969538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-11T18:37:29.3876184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-11T18:37:30.3872436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-11T18:37:31.3978311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:37:32.3874960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:37:33.3871272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-11T18:37:34.3877505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.27,****.**,****.**,****.**
2022-04-11T18:37:35.3875144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T18:37:36.3872567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-11T18:37:37.3878810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T18:37:38.3875080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:37:39.3871326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-11T18:37:40.3876023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-11T18:37:41.3880777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-11T18:37:42.3880002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:37:43.3877400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:37:44.3873725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T18:37:45.3879976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:37:46.3879700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T18:37:47.3877043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-11T18:37:48.3883205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T18:37:49.3879552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:37:50.3875793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:37:51.3876854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:37:52.3875556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:37:53.3884182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:37:54.3882804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:37:55.3879120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-11T18:37:56.3885401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T18:37:57.3881552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-11T18:37:58.3877847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:37:59.3884139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-11T18:38:00.3880374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-11T18:38:01.3886652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-11T18:38:02.3882945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:38:03.3880528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:38:04.3886717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:38:05.3883009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:38:06.3889270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-11T18:38:07.3885560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-11T18:38:08.3881840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-11T18:38:09.3889154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.34,****.**,****.**,****.**
2022-04-11T18:38:10.3885413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-11T18:38:11.3885879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-11T18:38:12.3882138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-11T18:38:13.3888376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T18:38:14.3884652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-11T18:38:15.3890900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-11T18:38:16.3887117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:38:17.3883426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:38:18.3889632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T18:38:19.3885958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:38:20.3892211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-11T18:38:21.3888801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T18:38:22.3885017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T18:38:23.3891723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-11T18:38:24.3894381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-11T18:38:25.3890598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-11T18:38:26.3887746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-11T18:38:27.3894058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:38:28.3896506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.28,****.**,****.**,****.**
2022-04-11T18:38:29.3892727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-11T18:38:30.3893691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T18:38:31.3889972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-11T18:38:32.3897561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-11T18:38:33.3893889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-11T18:38:34.3890108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-11T18:38:35.3891968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-11T18:38:36.3798677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:38:37.3794910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:38:38.3793979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:38:39.3899850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.39,****.**,****.**,****.**
2022-04-11T18:38:40.3796456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.55,****.**,****.**,****.**
2022-04-11T18:38:41.3792777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-11T18:38:42.3799020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-11T18:38:43.3795273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:38:44.3793485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:38:45.3799758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:38:46.3799840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:38:47.3796124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:38:48.3796494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:38:49.3802789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:38:50.3799014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-11T18:38:51.3800961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-11T18:38:52.3797198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:38:53.3803562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-11T18:38:54.3799724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-11T18:38:55.3804423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-11T18:38:56.3800764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T18:38:57.3798350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-11T18:38:58.3806136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-11T18:38:59.3804140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-11T18:39:00.3800463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:39:01.3798037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-11T18:39:02.3799572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-11T18:39:03.3805830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:39:04.3802088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T18:39:05.3808351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-11T18:39:06.3804603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T18:39:07.3800899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-11T18:39:08.3809128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T18:39:09.3805351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:39:10.3802410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-11T18:39:11.3808641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:39:12.3804923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.40,****.**,****.**,****.**
2022-04-11T18:39:13.3801223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-11T18:39:14.3804864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-11T18:39:15.3804120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-11T18:39:16.3804855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T18:39:17.3806719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-11T18:39:18.3802984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-11T18:39:19.3809216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:39:20.3805526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-11T18:39:21.3811706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-11T18:39:22.3807977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:39:23.3804274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-11T18:39:24.3810498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-11T18:39:25.3806811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-11T18:39:26.3807786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:39:27.3806152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:39:28.3812360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:39:29.3809591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-11T18:39:30.3807416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-11T18:39:31.3816340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-11T18:39:32.3812516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-11T18:39:33.3808823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-11T18:39:34.3815027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.62,****.**,****.**,****.**
2022-04-11T18:39:35.3811311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-11T18:39:36.3835985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-11T18:39:37.3813812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-11T18:39:38.3810119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-11T18:39:39.3816416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.47,****.**,****.**,****.**
2022-04-11T18:39:40.3814165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-11T18:39:41.3812641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-11T18:39:42.3719232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-11T18:39:43.3815180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:39:44.3811390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:39:45.3718124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:39:46.3714330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:39:47.3719400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T18:39:48.3720339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T18:39:49.3716613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T18:39:50.3714404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T18:39:51.3721826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T18:39:52.3718189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-11T18:39:53.3714314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:39:54.3720658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:39:55.3718874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:39:56.3720238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-11T18:39:57.3718223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T18:39:58.3724482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-11T18:39:59.3720817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-11T18:40:00.3717040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-11T18:40:01.3724695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T18:40:02.3720913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:40:03.3724822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T18:40:04.3721103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T18:40:05.3727362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T18:40:06.3723546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:40:07.3719878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:40:08.3726134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:40:09.3727420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-11T18:40:10.3723649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:40:11.3721444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T18:40:12.3727757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:40:13.3724031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T18:40:14.3730273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:40:15.3726548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:40:16.3722829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:40:17.3729013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:40:18.3725296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-11T18:40:19.3731600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-11T18:40:20.3727848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.21,****.**,****.**,****.**
2022-04-11T18:40:21.3724095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T18:40:22.3726244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-11T18:40:23.3730248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-11T18:40:24.3726557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T18:40:25.3732807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-11T18:40:26.3729050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:40:27.3727410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T18:40:28.3725692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:40:29.3730537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-11T18:40:30.3726832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T18:40:31.3727528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:40:32.3728486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:40:33.3734744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T18:40:34.3735159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T18:40:35.3732926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T18:40:36.3729277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:40:37.3735527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T18:40:38.3731730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:40:39.3737985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:40:40.3735417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:40:41.3731649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-11T18:40:42.3730881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T18:40:43.3737150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:40:44.3734473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-11T18:40:45.3730771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-11T18:40:46.3737022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-11T18:40:47.3733248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T18:40:48.3641101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T18:40:49.3736931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:40:50.3733235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:40:51.3639849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-11T18:40:52.3735691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-11T18:40:53.3733190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.68,****.**,****.**,****.**
2022-04-11T18:40:54.3634822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-11T18:40:55.3639208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.31,****.**,****.**,****.**
2022-04-11T18:40:56.3635404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T18:40:57.3643190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T18:40:58.3639518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T18:40:59.3635758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:41:00.3641981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:41:01.3638325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:41:02.3637116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:41:03.3636383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.32,****.**,****.**,****.**
2022-04-11T18:41:04.3642573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T18:41:05.3638926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T18:41:06.3645197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.42,****.**,****.**,****.**
2022-04-11T18:41:07.3641399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-11T18:41:08.3640820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-11T18:41:09.3647099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-11T18:41:10.3643314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:41:11.3642021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:41:12.3648183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:41:13.3644459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-11T18:41:14.3640757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:41:15.3649155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T18:41:16.3645391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:41:17.3641676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T18:41:18.3647956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:41:19.3644213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-11T18:41:20.3650457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:41:21.3646859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T18:41:22.3643719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:41:23.3650027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:41:24.3646579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-11T18:41:25.3648302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-11T18:41:26.3650203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T18:41:27.3646418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:41:28.3652736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-11T18:41:29.3648956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-11T18:41:30.3645272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T18:41:31.3651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:41:32.3647730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T18:41:33.3653961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:41:34.3650258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:41:35.3647507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-11T18:41:36.3655675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:41:37.3651895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T18:41:38.3649229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-11T18:41:39.3655403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-11T18:41:40.3651734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-11T18:41:41.3657956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-11T18:41:42.3654198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-11T18:41:43.3650433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T18:41:44.3656725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T18:41:45.3653473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:41:46.3659764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-11T18:41:47.3657555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:41:48.3653805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-11T18:41:49.3660062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T18:41:50.3652501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-11T18:41:51.3658710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:41:52.3655439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:41:53.3661714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:41:54.3654755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:41:55.3660971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:41:56.3657254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:41:57.3653508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-11T18:41:58.3658297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-11T18:41:59.3560190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-11T18:42:00.3656022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-11T18:42:01.3563978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-11T18:42:02.3560295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-11T18:42:03.3556520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T18:42:04.3558116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T18:42:05.3564389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T18:42:06.3560660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:42:07.3556891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:42:08.3563144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:42:09.3559949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-11T18:42:10.3566206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:42:11.3562484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T18:42:12.3558703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:42:13.3566780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T18:42:14.3563012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:42:15.3559342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:42:16.3564034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T18:42:17.3560299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-11T18:42:18.3566539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:42:19.3565982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-11T18:42:20.3564059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-11T18:42:21.3570251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.13,****.**,****.**,****.**
2022-04-11T18:42:22.3566530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T18:42:23.3562840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-11T18:42:24.3569077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:42:25.3569112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:42:26.3565404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T18:42:27.3565865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:42:28.3567593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:42:29.3563871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:42:30.3570182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:42:31.3566383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-11T18:42:32.3566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-11T18:42:33.3572806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T18:42:34.3569054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:42:35.3575363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:42:36.3571619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:42:37.3567879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:42:38.3574114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:42:39.3571353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:42:40.3567583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:42:41.3613547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-11T18:42:42.3570845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-11T18:42:43.3568289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-11T18:42:44.3576860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-11T18:42:45.3573180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-11T18:42:46.3569892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-11T18:42:47.3571400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-11T18:42:48.3577667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-11T18:42:49.3571208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T18:42:50.3577441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T18:42:51.3577220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T18:42:52.3575339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.37,****.**,****.**,****.**
2022-04-11T18:42:53.3573968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-11T18:42:54.3580297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-11T18:42:55.3577718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-11T18:42:56.3573973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:42:57.3580204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:42:58.3576447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-11T18:42:59.3582701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-11T18:43:00.3579071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-11T18:43:01.3575304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T18:43:02.3581576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:43:03.3577846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.32,****.**,****.**,****.**
2022-04-11T18:43:04.3484428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T18:43:05.3580290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T18:43:06.3576643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-11T18:43:07.3483259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-11T18:43:08.3479485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-11T18:43:09.3586311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-11T18:43:10.3482996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-11T18:43:11.3486490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-11T18:43:12.3482745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T18:43:13.3478979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:43:14.3485832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-11T18:43:15.3482061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-11T18:43:16.3488284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-11T18:43:17.3484541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-11T18:43:18.3480859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-11T18:43:19.3479825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-11T18:43:20.3486079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T18:43:21.3482350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T18:43:22.3488620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T18:43:23.3486813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T18:43:24.3483164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:43:25.3489405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T18:43:26.3487611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-11T18:43:27.3485849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:43:28.3492056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:43:29.3489113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:43:30.3485379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-11T18:43:31.3491589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:43:32.3487851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:43:33.3494095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:43:34.3484577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T18:43:35.3490857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T18:43:36.3487163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:43:37.3493383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:43:38.3489672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T18:43:39.3495902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:43:40.3492206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:43:41.3488403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:43:42.3494735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T18:43:43.3490912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:43:44.3497162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-11T18:43:45.3493494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-11T18:43:46.3489785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-11T18:43:47.3496052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.46,****.**,****.**,****.**
2022-04-11T18:43:48.3497320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-11T18:43:49.3498004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T18:43:50.3494252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T18:43:51.3490506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T18:43:52.3496805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T18:43:53.3493054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T18:43:54.3500001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T18:43:55.3496263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:43:56.3493661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-11T18:43:57.3501250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:43:58.3495822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.34,****.**,****.**,****.**
2022-04-11T18:43:59.3502105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:44:00.3498366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:44:01.3494587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T18:44:02.3500852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-11T18:44:03.3501491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:44:04.3497797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T18:44:05.3503999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-11T18:44:06.3500274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-11T18:44:07.3498152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:44:08.3495743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:44:09.3501957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-11T18:44:10.3499387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T18:44:11.3406057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-11T18:44:12.3501896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-11T18:44:13.3485510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-11T18:44:14.3317210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:44:15.3252793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-11T18:44:16.3249079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-11T18:44:17.3255288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:44:18.3251562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:44:19.3247849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:44:20.3251299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-11T18:44:21.3257577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:44:22.3253875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-11T18:44:23.3250128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-11T18:44:24.3256293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-11T18:44:25.3252615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-11T18:44:26.3258845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-11T18:44:27.3255204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-11T18:44:28.3251400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-11T18:44:29.3257643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T18:44:30.3253931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T18:44:31.3260182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.46,****.**,****.**,****.**
2022-04-11T18:44:32.3256448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-11T18:44:33.3252735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-11T18:44:34.3258942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-11T18:44:35.3258389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-11T18:44:36.3257087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-11T18:44:37.3255067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-11T18:44:38.3261341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-11T18:44:39.3257532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-11T18:44:40.3263810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-11T18:44:41.3260067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-11T18:44:42.3256440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-11T18:44:43.3262608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-11T18:44:44.3263868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:44:45.3261316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T18:44:46.3266161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T18:44:47.3265063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T18:44:48.3284400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-11T18:44:49.3257513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T18:44:50.3263807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-11T18:44:51.3260132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-11T18:44:52.3266845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:44:53.3265079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-11T18:44:54.3261389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.38,****.**,****.**,****.**
2022-04-11T18:44:55.3268065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T18:44:56.3266076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T18:44:57.3262346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:44:58.3268583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:44:59.3264830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:45:00.3262319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:45:01.3261555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:45:02.3267781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-11T18:45:03.3267250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-11T18:45:04.3263496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-11T18:45:05.3269708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-11T18:45:06.3265989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-11T18:45:07.3272269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-11T18:45:08.3269219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-11T18:45:09.3267289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:45:10.3273592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:45:11.3266737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:45:12.3272951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-11T18:45:13.3269270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:45:14.3265574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:45:15.3271838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-11T18:45:16.3268111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-11T18:45:17.3274261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T18:45:18.3175582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-11T18:45:19.3176930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-11T18:45:20.3174857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-11T18:45:21.3174024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:45:22.3175754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-11T18:45:23.3172061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:45:24.3172187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:45:25.3173430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:45:26.3169684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-11T18:45:27.3175971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T18:45:28.3172204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-11T18:45:29.3177061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-11T18:45:30.3178388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T18:45:31.3174609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-11T18:45:32.3180867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-11T18:45:33.3177146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-11T18:45:34.3178547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-11T18:45:35.3174862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-11T18:45:36.3181062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:45:37.3179129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-11T18:45:38.3175383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:45:39.3181651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-11T18:45:40.3177923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-11T18:45:41.3174212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-11T18:45:42.3181153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T18:45:43.3177410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-11T18:45:44.3183906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T18:45:45.3180163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:45:46.3176499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:45:47.3182807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:45:48.3179027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:45:49.3186019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:45:50.3182262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T18:45:51.3182318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T18:45:52.3180576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-11T18:45:53.3186885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T18:45:54.3183830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:45:55.3180145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:45:56.3187493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T18:45:57.3183755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:45:58.3180032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:45:59.3186324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-11T18:46:00.3183871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-11T18:46:01.3190114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-11T18:46:02.3186411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T18:46:03.3184845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-11T18:46:04.3191009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T18:46:05.3187307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-11T18:46:06.3183625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-11T18:46:07.3189873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-11T18:46:08.3186061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:46:09.3192356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:46:10.3188675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-11T18:46:11.3184924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.17,****.**,****.**,****.**
2022-04-11T18:46:12.3192844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-11T18:46:13.3191516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T18:46:14.3189638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T18:46:15.3185838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T18:46:16.3192826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:46:17.3189072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T18:46:18.3195298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T18:46:19.3191598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-11T18:46:20.3189045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:46:21.3195288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-11T18:46:22.3191528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-11T18:46:23.3191118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-11T18:46:24.3197394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-11T18:46:25.3193753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-11T18:46:26.3189951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T18:46:27.3096576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:46:28.3096022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:46:29.3093735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T18:46:30.3199572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T18:46:31.3096187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-11T18:46:32.3092482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T18:46:33.3098751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-11T18:46:34.3095905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.39,****.**,****.**,****.**
2022-04-11T18:46:35.3092234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T18:46:36.3098508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T18:46:37.3096858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T18:46:38.3093131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T18:46:39.3093596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T18:46:40.3095762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-11T18:46:41.3102092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-11T18:46:42.3098281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-11T18:46:43.3094557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-11T18:46:44.3100811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-11T18:46:45.3097107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-11T18:46:46.3103349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-11T18:46:47.3099545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:46:48.3101643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-11T18:46:49.3097927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T18:46:50.3105289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:46:51.3096578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-11T18:46:52.3102835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T18:46:53.3099646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:46:54.3105956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-11T18:46:55.3102147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-11T18:46:56.3098484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-11T18:46:57.3104760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-11T18:46:58.3101001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-11T18:46:59.3107261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T18:47:00.3103560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T18:47:01.3099807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:47:02.3106038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:47:03.3105904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:47:04.3104327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:47:05.3110586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:47:06.3106825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-11T18:47:07.3103107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:47:08.3109358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T18:47:09.3108766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T18:47:10.3104997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T18:47:11.3108246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T18:47:12.3104540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T18:47:13.3110766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T18:47:14.3107029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:47:15.3113239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T18:47:16.3110493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:47:17.3111331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-11T18:47:18.3109592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T18:47:19.3105819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:47:20.3113841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T18:47:21.3111736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T18:47:22.3107967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-11T18:47:23.3114187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:47:24.3110474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T18:47:25.3116744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-11T18:47:26.3113042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:47:27.3109305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-11T18:47:28.3116045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:47:29.3112257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T18:47:30.3118518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-11T18:47:31.3114848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:47:32.3112897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-11T18:47:33.3114140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-11T18:47:34.3110442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:47:35.3114375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T18:47:36.3120597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:47:37.3120952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T18:47:38.3017591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-11T18:47:39.3013883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-11T18:47:40.3013141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.56,****.**,****.**,****.**
2022-04-11T18:47:41.3019402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-11T18:47:42.3022619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.56,****.**,****.**,****.**
2022-04-11T18:47:43.3020649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.29,****.**,****.**,****.**
2022-04-11T18:47:44.3016894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:47:45.3023145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T18:47:46.3022005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T18:47:47.3023799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T18:47:48.3020032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:47:49.3016313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T18:47:50.3022549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T18:47:51.3020806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-11T18:47:52.3017079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-11T18:47:53.3023312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:47:54.3019598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-11T18:47:55.3025824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-11T18:47:56.3025781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:47:57.3022060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T18:47:58.3018275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T18:47:59.3024540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T18:48:00.3020784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T18:48:01.3027019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.34,****.**,****.**,****.**
2022-04-11T18:48:02.3025269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.52,****.**,****.**,****.**
2022-04-11T18:48:03.3021471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:48:04.3027838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-11T18:48:05.3024056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-11T18:48:06.3030287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T18:48:07.3026543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T18:48:08.3022797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:48:09.3029095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:48:10.3025369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:48:11.3022389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-11T18:48:12.3028609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T18:48:13.3026160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-11T18:48:14.3032475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T18:48:15.3028717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T18:48:16.3027805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T18:48:17.3024046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-11T18:48:18.3030318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T18:48:19.3026586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:48:20.3032753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-11T18:48:21.3029063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:48:22.3027889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.22,****.**,****.**,****.**
2022-04-11T18:48:23.3035000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T18:48:24.3031320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-11T18:48:25.3027542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-11T18:48:26.3033817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T18:48:27.3030093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-11T18:48:28.3036330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T18:48:29.3032606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-11T18:48:30.3028939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T18:48:31.3035142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:48:32.3031375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-11T18:48:33.3031165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-11T18:48:34.3037442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-11T18:48:35.3035101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-11T18:48:36.3031356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-11T18:48:37.3037599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:48:38.3033819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:48:39.3040131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T18:48:40.3032891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:48:41.2939589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T18:48:42.2939571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-11T18:48:43.2935855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:48:44.2937284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-11T18:48:45.3033067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-11T18:48:46.2939731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-11T18:48:47.2935993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-11T18:48:48.2937040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T18:48:49.2943328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-11T18:48:50.2943342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-11T18:48:51.2939629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:48:52.2942689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-11T18:48:53.2943992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:48:54.2942268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:48:55.2938546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-11T18:48:56.2944785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-11T18:48:57.2941038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T18:48:58.2937302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T18:48:59.2943583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-11T18:49:00.2946522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T18:49:01.2942851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-11T18:49:02.2939085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-11T18:49:03.2940196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T18:49:04.2946424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-11T18:49:05.2942756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:49:06.2948920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-11T18:49:07.2940313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:49:08.2946540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T18:49:09.2942871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-11T18:49:10.2964523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T18:49:11.2945425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-11T18:49:12.2941644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-11T18:49:13.2947910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-11T18:49:14.2945016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:49:15.2951302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:49:16.2947557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:49:17.2943827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T18:49:18.2950099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T18:49:19.2946371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-11T18:49:20.2952610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-11T18:49:21.2948842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-11T18:49:22.2951900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-11T18:49:23.2953094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-11T18:49:24.2949432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:49:25.2946013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:49:26.2954600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:49:27.2950861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:49:28.2951008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.54,****.**,****.**,****.**
2022-04-11T18:49:29.2947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-11T18:49:30.2953553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-11T18:49:31.2949835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-11T18:49:32.2956060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:49:33.2952314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T18:49:34.2948609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T18:49:35.2956025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:49:36.2957212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:49:37.2953456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T18:49:38.2959735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T18:49:39.2956019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T18:49:40.2952265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T18:49:41.2958528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T18:49:42.2957793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T18:49:43.2954094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:49:44.2960582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T18:49:45.2959075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T18:49:46.2955321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-11T18:49:47.2862700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-11T18:49:48.2959687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:49:49.2955963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:49:50.2860674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:49:51.2858276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T18:49:52.2964107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-11T18:49:53.2860822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-11T18:49:54.2857089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-11T18:49:55.2863354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-11T18:49:56.2859615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-11T18:49:57.2866142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-11T18:49:58.2862122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-11T18:49:59.2865521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:50:00.2866171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:50:01.2865080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.29,****.**,****.**,****.**
2022-04-11T18:50:02.2866434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-11T18:50:03.2862769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-11T18:50:04.2858963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-11T18:50:05.2865263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-11T18:50:06.2861495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:50:07.2867773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.20,****.**,****.**,****.**
2022-04-11T18:50:08.2866796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T18:50:09.2864268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:50:10.2860481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T18:50:11.2866764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:50:12.2882635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.21,****.**,****.**,****.**
2022-04-11T18:50:13.2869282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.05,****.**,****.**,****.**
2022-04-11T18:50:14.2866224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-11T18:50:15.2862559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-11T18:50:16.2869823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.33,****.**,****.**,****.**
2022-04-11T18:50:17.2866165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-11T18:50:18.2863180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-11T18:50:19.2869419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-11T18:50:20.2865666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:50:21.2871940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:50:22.2872145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:50:23.2870126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-11T18:50:24.2866439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-11T18:50:25.2872686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-11T18:50:26.2868968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T18:50:27.2875186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-11T18:50:28.2871481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T18:50:29.2867759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-11T18:50:30.2873989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:50:31.2870207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T18:50:32.2876465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:50:33.2881665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:50:34.2875601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-11T18:50:35.2873186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-11T18:50:36.2872013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-11T18:50:37.2869058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T18:50:38.2875338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:50:39.2871555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-11T18:50:40.2878336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T18:50:41.2874608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:50:42.2878350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-11T18:50:43.2874677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:50:44.2880892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:50:45.2877172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T18:50:46.2873415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-11T18:50:47.2879731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T18:50:48.2875958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T18:50:49.2882097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:50:50.2874285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T18:50:51.2880454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T18:50:52.2874570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-11T18:50:53.2882997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-11T18:50:54.2880716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T18:50:55.2875524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:50:56.2877786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T18:50:57.2784399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T18:50:58.2780699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.35,****.**,****.**,****.**
2022-04-11T18:50:59.2779109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-11T18:51:00.2785349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-11T18:51:01.2785302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T18:51:02.2783788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T18:51:03.2780083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:51:04.2777650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T18:51:05.2783971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T18:51:06.2780193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:51:07.2786402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.17,****.**,****.**,****.**
2022-04-11T18:51:08.2782693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-11T18:51:09.2778953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T18:51:10.2785235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-11T18:51:11.2782390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T18:51:12.2789818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T18:51:13.2786130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T18:51:14.2782320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:51:15.2788597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:51:16.2786780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-11T18:51:17.2783100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:51:18.2790032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T18:51:19.2838163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-11T18:51:20.2787590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-11T18:51:21.2787968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.51,****.**,****.**,****.**
2022-04-11T18:51:22.2784272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-11T18:51:23.2790532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-11T18:51:24.2786798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T18:51:25.2793094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-11T18:51:26.2785930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T18:51:27.2792196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T18:51:28.2789157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:51:29.2787844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-11T18:51:30.2794115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-11T18:51:31.2790363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-11T18:51:32.2792168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-11T18:51:33.2788455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-11T18:51:34.2794703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T18:51:35.2791066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-11T18:51:36.2789335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:51:37.2797337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-11T18:51:38.2795371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-11T18:51:39.2791653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:51:40.2797908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-11T18:51:41.2797331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T18:51:42.2795188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-11T18:51:43.2791423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-11T18:51:44.2797707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T18:51:45.2793981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:51:46.2794831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:51:47.2793471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T18:51:48.2799783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:51:49.2796954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:51:50.2793231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:51:51.2799467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-11T18:51:52.2812724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-11T18:51:53.2801970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-11T18:51:54.2795326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-11T18:51:55.2796813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-11T18:51:56.2798659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-11T18:51:57.2796835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:51:58.2803131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:51:59.2799386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T18:52:00.2795617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:52:01.2801954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:52:02.2798170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-11T18:52:03.2705910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-11T18:52:04.2705065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:52:05.2800924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-11T18:52:06.2807087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T18:52:07.2703765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:52:08.2701586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T18:52:09.2707853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:52:10.2704082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:52:11.2700397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T18:52:12.2706651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T18:52:13.2702908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-11T18:52:14.2709123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-11T18:52:15.2705398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T18:52:16.2701682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-11T18:52:17.2708058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-11T18:52:18.2704185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.55,****.**,****.**,****.**
2022-04-11T18:52:19.2710510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-11T18:52:20.2706819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-11T18:52:21.2703027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T18:52:22.2710211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T18:52:23.2706495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T18:52:24.2706736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-11T18:52:25.2713091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-11T18:52:26.2709263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-11T18:52:27.2705572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-11T18:52:28.2711890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-11T18:52:29.2705589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T18:52:30.2711787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-11T18:52:31.2708826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:52:32.2710219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T18:52:33.2706560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T18:52:34.2712796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T18:52:35.2709042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-11T18:52:36.2715278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-11T18:52:37.2711544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-11T18:52:38.2726663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T18:52:39.2708276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:52:40.2716491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T18:52:41.2712817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T18:52:42.2714915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T18:52:43.2715335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T18:52:44.2711550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T18:52:45.2717783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:52:46.2715836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-11T18:52:47.2712138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-11T18:52:48.2718854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T18:52:49.2715097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-11T18:52:50.2711447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-11T18:52:51.2721072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:52:52.2717273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T18:52:53.2721136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T18:52:54.2717390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T18:52:55.2714551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T18:52:56.2720822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T18:52:57.2717348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T18:52:58.2723628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-11T18:52:59.2719828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-11T18:53:00.2718748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-11T18:53:01.2717133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T18:53:02.2721861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T18:53:03.2718125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T18:53:04.2724440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T18:53:05.2720822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T18:53:06.2716962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T18:53:07.2723191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T18:53:08.2719448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T18:53:09.2725711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T18:53:10.2721975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T18:53:11.2718299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T18:53:12.2624950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T18:53:13.2720792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.14,****.**,****.**,****.**
2022-04-11T18:53:14.2627483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T18:53:15.2623742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-11T18:53:16.2624683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-11T18:53:17.2620898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T18:53:18.2621585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T18:53:19.2627825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-11T18:53:20.2627891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-11T18:53:21.2625970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T18:53:22.2647744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T18:53:23.2628545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T18:53:24.2624796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T18:53:25.2623487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T18:53:26.2629702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T18:53:27.2626464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T18:53:28.2632749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:53:29.2629545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:53:30.2625805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T18:53:31.2632748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.26,****.**,****.**,****.**
2022-04-11T18:53:32.2628927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.02,****.**,****.**,****.**
2022-04-11T18:53:33.2625216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-11T18:53:34.2631476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-11T18:53:35.2627715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-11T18:53:36.2633965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-11T18:53:37.2630253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T18:53:38.2636552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T18:53:39.2632774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T18:53:40.2630383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T18:53:41.2636680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-11T18:53:42.2632889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T18:53:43.2629216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-11T18:53:44.2635490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.95,****.**,****.**,****.**
2022-04-11T18:53:45.2632410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-11T18:53:46.2638728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-11T18:53:47.2635442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-11T18:53:48.2633447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-11T18:53:49.2639672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T18:53:50.2635984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T18:53:51.2632254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:53:52.2638478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-11T18:53:53.2634803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-11T18:53:54.2640938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:53:55.2640877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T18:53:56.2632808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:53:57.2639029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T18:53:58.2635294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T18:53:59.2641565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T18:54:00.2642953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T18:54:01.2639217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:54:02.2635444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T18:54:03.2641726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-11T18:54:04.2638006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T18:54:05.2644220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T18:54:06.2640478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-11T18:54:07.2636773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T18:54:08.2643012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-11T18:54:09.2641206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-11T18:54:10.2637508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T18:54:11.2643751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T18:54:12.2639989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T18:54:13.2647038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:54:14.2643268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.34,****.**,****.**,****.**
2022-04-11T18:54:15.2639499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-11T18:54:16.2648730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:54:17.2645008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-11T18:54:18.2641832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-11T18:54:19.2548497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-11T18:54:20.2544772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-11T18:54:21.2640637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T18:54:22.2548770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T18:54:23.2545051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:54:24.2541338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:54:25.2547608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:54:26.2543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-11T18:54:27.2550081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-11T18:54:28.2546341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T18:54:29.2543348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-11T18:54:30.2551374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-11T18:54:31.2547688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T18:54:32.2543957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T18:54:33.2550155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T18:54:34.2546407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T18:54:35.2552701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T18:54:36.2548987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.14,****.**,****.**,****.**
2022-04-11T18:54:37.2555221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-11T18:54:38.2554463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T18:54:39.2550706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T18:54:40.2546962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-11T18:54:41.2553205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-11T18:54:42.2549559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T18:54:43.2552990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T18:54:44.2557210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T18:54:45.2553472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T18:54:46.2551006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:54:47.2557327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:54:48.2553916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T18:54:49.2550222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T18:54:50.2553866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-11T18:54:51.2553076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T18:54:52.2559382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:54:53.2555596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T18:54:54.2551863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T18:54:55.2558189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-11T18:54:56.2554375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T18:54:57.2552460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T18:54:58.2558649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-11T18:54:59.2555454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-11T18:55:00.2557193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T18:55:01.2553492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-11T18:55:02.2560572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T18:55:03.2558604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T18:55:04.2554953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-11T18:55:05.2561159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T18:55:06.2557526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T18:55:07.2564424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:55:08.2563283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-11T18:55:09.2559451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-11T18:55:10.2565796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T18:55:11.2564841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-11T18:55:12.2561068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-11T18:55:13.2557338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-11T18:55:14.2563629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T18:55:15.2559844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-11T18:55:16.2566166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-11T18:55:17.2562414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T18:55:18.2558641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:55:19.2564960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:55:20.2561162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.37,****.**,****.**,****.**
2022-04-11T18:55:21.2567455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.49,****.**,****.**,****.**
2022-04-11T18:55:22.2563678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T18:55:23.2564132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-11T18:55:24.2568925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-11T18:55:25.2565170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T18:55:26.2561402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-11T18:55:27.2468119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:55:28.2563917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T18:55:29.2470656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T18:55:30.2466842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T18:55:31.2464542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-11T18:55:32.2468830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T18:55:33.2465073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-11T18:55:34.2472458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-11T18:55:35.2468701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-11T18:55:36.2464978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T18:55:37.2471223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-11T18:55:38.2472380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T18:55:39.2468627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T18:55:40.2465772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T18:55:41.2473421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:55:42.2469611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:55:43.2466838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T18:55:44.2468602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-11T18:55:45.2477286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-11T18:55:46.2474646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T18:55:47.2470925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T18:55:48.2477121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T18:55:49.2473363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T18:55:50.2469696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T18:55:51.2475909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T18:55:52.2472155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T18:55:53.2479365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-11T18:55:54.2471702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.31,****.**,****.**,****.**
2022-04-11T18:55:55.2477992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-11T18:55:56.2474266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-11T18:55:57.2480488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-11T18:55:58.2476806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-11T18:55:59.2473042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-11T18:56:00.2479296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T18:56:01.2475549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T18:56:02.2481802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:56:03.2478087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T18:56:04.2474364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-11T18:56:05.2480615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-11T18:56:06.2476892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:56:07.2483063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:56:08.2484413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:56:09.2480653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T18:56:10.2483389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T18:56:11.2479695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T18:56:12.2475920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T18:56:13.2482240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:56:14.2478453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:56:15.2485642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T18:56:16.2486463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-11T18:56:17.2482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-11T18:56:18.2483364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-11T18:56:19.2479625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T18:56:20.2485887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T18:56:21.2482141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T18:56:22.2479976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T18:56:23.2484502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-11T18:56:24.2480746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T18:56:25.2487064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:56:26.2483340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-11T18:56:27.2480898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-11T18:56:28.2487120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T18:56:29.2490829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-11T18:56:30.2482934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-11T18:56:31.2485201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T18:56:32.2463832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-11T18:56:33.2389271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-11T18:56:34.2239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T18:56:35.2236899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T18:56:36.2332778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:56:37.2240009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T18:56:38.2236264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-11T18:56:39.2242573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-11T18:56:40.2238785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T18:56:41.2235092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-11T18:56:42.2241290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T18:56:43.2236103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T18:56:44.2242361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T18:56:45.2242745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T18:56:46.2239053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T18:56:47.2245317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:56:48.2241514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.39,****.**,****.**,****.**
2022-04-11T18:56:49.2237812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-11T18:56:50.2244067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T18:56:51.2240329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-11T18:56:52.2246587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T18:56:53.2246817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T18:56:54.2248184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-11T18:56:55.2244441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T18:56:56.2240708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-11T18:56:57.2247005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-11T18:56:58.2247785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T18:56:59.2244071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.24,****.**,****.**,****.**
2022-04-11T18:57:00.2240880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-11T18:57:01.2247098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-11T18:57:02.2243321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-11T18:57:03.2249645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-11T18:57:04.2245934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-11T18:57:05.2242138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T18:57:06.2248470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T18:57:07.2245244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-11T18:57:08.2251488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T18:57:09.2248628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T18:57:10.2244905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.12,****.**,****.**,****.**
2022-04-11T18:57:11.2244740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-11T18:57:12.2251021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-11T18:57:13.2247288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T18:57:14.2253495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T18:57:15.2249759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T18:57:16.2251426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T18:57:17.2252295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T18:57:18.2253436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T18:57:19.2251478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-11T18:57:20.2252717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T18:57:21.2249020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.23,****.**,****.**,****.**
2022-04-11T18:57:22.2256744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T18:57:23.2253020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:57:24.2249331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T18:57:25.2255579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-11T18:57:26.2252589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-11T18:57:27.2248852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-11T18:57:28.2258930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T18:57:29.2250844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-11T18:57:30.2257117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:57:31.2253459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T18:57:32.2259576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-11T18:57:33.2255907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-11T18:57:34.2252123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-11T18:57:35.2258430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-11T18:57:36.2255265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-11T18:57:37.2261467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T18:57:38.2252334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-11T18:57:39.2258586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-11T18:57:40.2254884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-11T18:57:41.2161594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-11T18:57:42.2157833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T18:57:43.2263707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.28,****.**,****.**,****.**
2022-04-11T18:57:44.2160320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:57:45.2157010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T18:57:46.2155231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T18:57:47.2164300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T18:57:48.2160546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-11T18:57:49.2163657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-11T18:57:50.2159948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:57:51.2156537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T18:57:52.2162761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T18:57:53.2159052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T18:57:54.2165327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-11T18:57:55.2161568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-11T18:57:56.2167861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.86,****.**,****.**,****.**
2022-04-11T18:57:57.2164106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-11T18:57:58.2161727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.09,****.**,****.**,****.**
2022-04-11T18:57:59.2168003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T18:58:00.2165414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T18:58:01.2162830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T18:58:02.2169015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T18:58:03.2169329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T18:58:04.2161294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T18:58:05.2167523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T18:58:06.2163821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-11T18:58:07.2170080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-11T18:58:08.2166358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-11T18:58:09.2162587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-11T18:58:10.2168843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T18:58:11.2165131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T18:58:12.2171393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T18:58:13.2167698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T18:58:14.2164036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T18:58:15.2170224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T18:58:16.2167380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-11T18:58:17.2173595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-11T18:58:18.2174564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-11T18:58:19.2172520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T18:58:20.2168812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-11T18:58:21.2175014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T18:58:22.2171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T18:58:23.2167538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-11T18:58:24.2173782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T18:58:25.2170126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T18:58:26.2176317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T18:58:27.2172552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-11T18:58:28.2168877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T18:58:29.2175058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T18:58:30.2171352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-11T18:58:31.2171580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T18:58:32.2173644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-11T18:58:33.2169899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-11T18:58:34.2176225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-11T18:58:35.2172468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-11T18:58:36.2178685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-11T18:58:37.2177977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T18:58:38.2174207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-11T18:58:39.2180508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T18:58:40.2180017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.10,****.**,****.**,****.**
2022-04-11T18:58:41.2176194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-11T18:58:42.2173413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-11T18:58:43.2179664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-11T18:58:44.2179954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-11T18:58:45.2173833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-11T18:58:46.2180082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T18:58:47.2176366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-11T18:58:48.2083004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T18:58:49.2079289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.06,****.**,****.**,****.**
2022-04-11T18:58:50.2185222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.23,****.**,****.**,****.**
2022-04-11T18:58:51.2081806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T18:58:52.2078113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-11T18:58:53.2084359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-11T18:58:54.2080643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-11T18:58:55.2119372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-11T18:58:56.2085578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-11T18:58:57.2081898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-11T18:58:58.2078870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T18:58:59.2085155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T18:59:00.2081371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-11T18:59:01.2087637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-11T18:59:02.2085262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T18:59:03.2081548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T18:59:04.2087788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T18:59:05.2084088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-11T18:59:06.2090338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T18:59:07.2086592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-11T18:59:08.2082860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-11T18:59:09.2089989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T18:59:10.2086303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T18:59:11.2086643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-11T18:59:12.2082845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-11T18:59:13.2090828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-11T18:59:14.2087107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-11T18:59:15.2083387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-11T18:59:16.2089688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T18:59:17.2085883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-11T18:59:18.2092160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T18:59:19.2088459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-11T18:59:20.2085188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T18:59:21.2091496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T18:59:22.2091496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-11T18:59:23.2087788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-11T18:59:24.2094632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T18:59:25.2090859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T18:59:26.2087617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-11T18:59:27.2089719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-11T18:59:28.2091746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-11T18:59:29.2087980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T18:59:30.2094170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T18:59:31.2092930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-11T18:59:32.2089114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:59:33.2095375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-11T18:59:34.2091621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T18:59:35.2097896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-11T18:59:36.2096936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-11T18:59:37.2095984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T18:59:38.2093546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-11T18:59:39.2099782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-11T18:59:40.2097840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T18:59:41.2098201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:59:42.2094475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T18:59:43.2100753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T18:59:44.2097054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-11T18:59:45.2093251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-11T18:59:46.2099540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.98,****.**,****.**,****.**
2022-04-11T18:59:47.2095814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T18:59:48.2096708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T18:59:49.2098617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-11T18:59:50.2094947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T18:59:51.2101141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-11T18:59:52.2096632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T18:59:53.2104870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T18:59:54.2101177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T18:59:55.2097405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1015.95,****.**,****.**,****.**
2022-04-11T18:59:56.2099391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.72,****.**,****.**,****.**
2022-04-11T18:59:57.2001898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-11T18:59:58.2000535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-11T18:59:59.2098116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.13,****.**,****.**,****.**
2022-04-11T19:00:00.2004839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-11T19:00:01.2001093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.05,****.**,****.**,****.**
2022-04-11T19:00:02.2007358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-11T19:00:03.2008501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-11T19:00:04.2004751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T19:00:05.2001029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T19:00:06.2007334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-11T19:00:07.2003502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.99,****.**,****.**,****.**
2022-04-11T19:00:08.2009787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.77,****.**,****.**,****.**
2022-04-11T19:00:09.2006024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-11T19:00:10.2003236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-11T19:00:11.2009448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.28,****.**,****.**,****.**
2022-04-11T19:00:12.2005727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T19:00:13.2002030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:00:14.2008299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T19:00:15.2004558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T19:00:16.2010855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:00:17.2007058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.80,****.**,****.**,****.**
2022-04-11T19:00:18.2013284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-11T19:00:19.2010349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-11T19:00:20.2006604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.13,****.**,****.**,****.**
2022-04-11T19:00:21.2013361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.47,****.**,****.**,****.**
2022-04-11T19:00:22.2009598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-11T19:00:23.2010085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T19:00:24.2008969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-11T19:00:25.2010073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-11T19:00:26.2006299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:00:27.2012605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:00:28.2008834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-11T19:00:29.2015136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T19:00:30.2012093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:00:31.2009935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T19:00:32.2016144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-11T19:00:33.2016266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T19:00:34.2018613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-11T19:00:35.2014895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T19:00:36.2011167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:00:37.2017390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T19:00:38.2013680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:00:39.2019886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-11T19:00:40.2018124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.99,****.**,****.**,****.**
2022-04-11T19:00:41.2014363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-11T19:00:42.2011542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-11T19:00:43.2017824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-11T19:00:44.2014023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:00:45.2015947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-11T19:00:46.2013992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-11T19:00:47.2020217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-11T19:00:48.2021570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-11T19:00:49.2018968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:00:50.2015254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:00:51.2021461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.17,****.**,****.**,****.**
2022-04-11T19:00:52.2017775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-11T19:00:53.2018836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:00:54.2015148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:00:55.2022343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:00:56.2020560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:00:57.2016844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-11T19:00:58.2023058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:00:59.2019366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:01:00.1926023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:01:01.2025679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-11T19:01:02.2021944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-11T19:01:03.2018208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T19:01:04.1924853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-11T19:01:05.2020685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:01:06.1927349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.13,****.**,****.**,****.**
2022-04-11T19:01:07.1923643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T19:01:08.1919908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T19:01:09.1926170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-11T19:01:10.1922481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:01:11.1929235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:01:12.1925497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.20,****.**,****.**,****.**
2022-04-11T19:01:13.1927917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T19:01:14.1924188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-11T19:01:15.1930480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-11T19:01:16.1926670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-11T19:01:17.1922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-11T19:01:18.1926723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-11T19:01:19.1933007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-11T19:01:20.1929287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-11T19:01:21.1928356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-11T19:01:22.1926092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:01:23.1932340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.21,****.**,****.**,****.**
2022-04-11T19:01:24.1926091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T19:01:25.1932303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-11T19:01:26.1928527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.96,****.**,****.**,****.**
2022-04-11T19:01:27.1934767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-11T19:01:28.1931082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-11T19:01:29.1927345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-11T19:01:30.1933639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-11T19:01:31.1930357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T19:01:32.1933103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:01:33.1930532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T19:01:34.1936813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-11T19:01:35.1938113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-11T19:01:36.1935223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-11T19:01:37.1931589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-11T19:01:38.1937773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-11T19:01:39.1934077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-11T19:01:40.1930314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-11T19:01:41.1937559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-11T19:01:42.1934938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-11T19:01:43.1931185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T19:01:44.1937438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:01:45.1933718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-11T19:01:46.1952530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-11T19:01:47.1939906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-11T19:01:48.1936171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:01:49.1942454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-11T19:01:50.1938723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-11T19:01:51.1936313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-11T19:01:52.1942545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T19:01:53.1938774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:01:54.1935091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:01:55.1941365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:01:56.1938309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-11T19:01:57.1944567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-11T19:01:58.1944343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-11T19:01:59.1942407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-11T19:02:00.1937304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:02:01.1943599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:02:02.1939824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-11T19:02:03.1946095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T19:02:04.1942332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:02:05.1938636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-11T19:02:06.1944833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:02:07.1942420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-11T19:02:08.1941156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.95,****.**,****.**,****.**
2022-04-11T19:02:09.1939527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.78,****.**,****.**,****.**
2022-04-11T19:02:10.1945768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-11T19:02:11.1943003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-11T19:02:12.1849648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-11T19:02:13.1845905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-11T19:02:14.1842193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T19:02:15.1848454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-11T19:02:16.1844705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-11T19:02:17.1850953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:02:18.1847202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.03,****.**,****.**,****.**
2022-04-11T19:02:19.1843543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-11T19:02:20.1847562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:02:21.1843809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.91,****.**,****.**,****.**
2022-04-11T19:02:22.1850113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-11T19:02:23.1846385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-11T19:02:24.1852626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-11T19:02:25.1849458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-11T19:02:26.1847193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T19:02:27.1845057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-11T19:02:28.1851232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:02:29.1847566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-11T19:02:30.1853809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-11T19:02:31.1854824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.74,****.**,****.**,****.**
2022-04-11T19:02:32.1853455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.44,****.**,****.**,****.**
2022-04-11T19:02:33.1849792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-11T19:02:34.1855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.76,****.**,****.**,****.**
2022-04-11T19:02:35.1852276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-11T19:02:36.1850048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T19:02:37.1848485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-11T19:02:38.1854794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:02:39.1851570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:02:40.1849542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-11T19:02:41.1851262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-11T19:02:42.1857521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.57,****.**,****.**,****.**
2022-04-11T19:02:43.1850628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-11T19:02:44.1856881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.68,****.**,****.**,****.**
2022-04-11T19:02:45.1853194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.97,****.**,****.**,****.**
2022-04-11T19:02:46.1859391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:02:47.1855639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T19:02:48.1851935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-11T19:02:49.1858168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T19:02:50.1854436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-11T19:02:51.1861259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-11T19:02:52.1862677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-11T19:02:53.1854117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-11T19:02:54.1856274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-11T19:02:55.1854122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-11T19:02:56.1860293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-11T19:02:57.1856557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T19:02:58.1862825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T19:02:59.1861079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-11T19:03:00.1857325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-11T19:03:01.1856790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-11T19:03:02.1865233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-11T19:03:03.1861496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-11T19:03:04.1857765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-11T19:03:05.1863977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-11T19:03:06.1860266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-11T19:03:07.1866537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-11T19:03:08.1862793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-11T19:03:09.1859023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-11T19:03:10.1865293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-11T19:03:11.1865999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-11T19:03:12.1867468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:03:13.1863724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T19:03:14.1861799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.93,****.**,****.**,****.**
2022-04-11T19:03:15.1868074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.67,****.**,****.**,****.**
2022-04-11T19:03:16.1865023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.16,****.**,****.**,****.**
2022-04-11T19:03:17.1861285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-11T19:03:18.1861455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.66,****.**,****.**,****.**
2022-04-11T19:03:19.1768100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.17,****.**,****.**,****.**
2022-04-11T19:03:20.1863908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-11T19:03:21.1770573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-11T19:03:22.1768203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-11T19:03:23.1766196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T19:03:24.1772477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-11T19:03:25.1772752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.58,****.**,****.**,****.**
2022-04-11T19:03:26.1769036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.78,****.**,****.**,****.**
2022-04-11T19:03:27.1769519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-11T19:03:28.1767673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.02,****.**,****.**,****.**
2022-04-11T19:03:29.1773953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T19:03:30.1770262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T19:03:31.1766491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-11T19:03:32.1772799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:03:33.1769034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-11T19:03:34.1767042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:03:35.1775222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-11T19:03:36.1771480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-11T19:03:37.1767756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-11T19:03:38.1774019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T19:03:39.1770309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T19:03:40.1776601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-11T19:03:41.1772791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:03:42.1770046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:03:43.1778294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T19:03:44.1774540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:03:45.1775149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:03:46.1773776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-11T19:03:47.1771862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T19:03:48.1778042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T19:03:49.1774328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T19:03:50.1772746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-11T19:03:51.1774679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:03:52.1780924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:03:53.1777701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T19:03:54.1780220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:03:55.1776527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:03:56.1782795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:03:57.1779091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-11T19:03:58.1776452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.96,****.**,****.**,****.**
2022-04-11T19:03:59.1782641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-11T19:04:00.1779015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:04:01.1775262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-11T19:04:02.1776143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-11T19:04:03.1777455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-11T19:04:04.1783669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-11T19:04:05.1779948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-11T19:04:06.1786154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-11T19:04:07.1782455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T19:04:08.1778685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-11T19:04:09.1784950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-11T19:04:10.1781258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.48,****.**,****.**,****.**
2022-04-11T19:04:11.1787486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-11T19:04:12.1783736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-11T19:04:13.1780037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-11T19:04:14.1786289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-11T19:04:15.1780174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-11T19:04:16.1786401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-11T19:04:17.1782664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-11T19:04:18.1788947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:04:19.1785189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-11T19:04:20.1781438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-11T19:04:21.1787763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-11T19:04:22.1784973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-11T19:04:23.1782941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-11T19:04:24.1789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-11T19:04:25.1782676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-11T19:04:26.1692100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T19:04:27.1688379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-11T19:04:28.1785160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T19:04:29.1691805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T19:04:30.1685156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-11T19:04:31.1691390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-11T19:04:32.1687611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-11T19:04:33.1693872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T19:04:34.1690183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-11T19:04:35.1686468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-11T19:04:36.1692651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-11T19:04:37.1688928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-11T19:04:38.1695203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-11T19:04:39.1693236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:04:40.1690806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:04:41.1697044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-11T19:04:42.1688088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-11T19:04:43.1694337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-11T19:04:44.1690632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-11T19:04:45.1696880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-11T19:04:46.1693113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-11T19:04:47.1699364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-11T19:04:48.1695645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-11T19:04:49.1691892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T19:04:50.1698215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T19:04:51.1694440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:04:52.1700709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-11T19:04:53.1697005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-11T19:04:54.1696950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-11T19:04:55.1693169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-11T19:04:56.1696825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-11T19:04:57.1695047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-11T19:04:58.1697349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-11T19:04:59.1702394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-11T19:05:00.1699775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-11T19:05:01.1695998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-11T19:05:02.1702291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-11T19:05:03.1701369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.02,****.**,****.**,****.**
2022-04-11T19:05:04.1697600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.28,****.**,****.**,****.**
2022-04-11T19:05:05.1703915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-11T19:05:06.1700198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.81,****.**,****.**,****.**
2022-04-11T19:05:07.1696515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-11T19:05:08.1702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T19:05:09.1698959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-11T19:05:10.1706253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-11T19:05:11.1702594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-11T19:05:12.1700130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:05:13.1698183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:05:14.1704452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-11T19:05:15.1704101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-11T19:05:16.1700444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-11T19:05:17.1706612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.93,****.**,****.**,****.**
2022-04-11T19:05:18.1702936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-11T19:05:19.1709130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:05:20.1705430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T19:05:21.1701708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-11T19:05:22.1709049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-11T19:05:23.1705312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-11T19:05:24.1708634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T19:05:25.1704903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-11T19:05:26.1711130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-11T19:05:27.1707436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-11T19:05:28.1703648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-11T19:05:29.1703587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-11T19:05:30.1709793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-11T19:05:31.1706049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-11T19:05:32.1612733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-11T19:05:33.1610943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-11T19:05:34.1712082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-11T19:05:35.1614614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T19:05:36.1610883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.93,****.**,****.**,****.**
2022-04-11T19:05:37.1607873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-11T19:05:38.1614084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-11T19:05:39.1614380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-11T19:05:40.1611566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:05:41.1607840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:05:42.1614109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-11T19:05:43.1613218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-11T19:05:44.1609618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-11T19:05:45.1615733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-11T19:05:46.1612026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:05:47.1618341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-11T19:05:48.1614581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-11T19:05:49.1610865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-11T19:05:50.1618854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-11T19:05:51.1612846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-11T19:05:52.1619173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-11T19:05:53.1616475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:05:54.1612765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:05:55.1619748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:05:56.1618396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:05:57.1616374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:05:58.1612649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-11T19:05:59.1618916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-11T19:06:00.1615191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T19:06:01.1616328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-11T19:06:02.1617639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:06:03.1619778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-11T19:06:04.1616056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:06:05.1622316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:06:06.1618554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T19:06:07.1624793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:06:08.1621094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:06:09.1617327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-11T19:06:10.1623603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-11T19:06:11.1619867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T19:06:12.1616831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-11T19:06:13.1623116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-11T19:06:14.1620099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:06:15.1626364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-11T19:06:16.1626606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T19:06:17.1622848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:06:18.1619996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:06:19.1626128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:06:20.1622410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:06:21.1628699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:06:22.1626199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T19:06:23.1622534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:06:24.1629646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-11T19:06:25.1624516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T19:06:26.1630723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:06:27.1622093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:06:28.1628314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:06:29.1624616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T19:06:30.1630886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:06:31.1628085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T19:06:32.1624282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T19:06:33.1631132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T19:06:34.1629556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-11T19:06:35.1625844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-11T19:06:36.1626283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-11T19:06:37.1632510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:06:38.1628756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-11T19:06:39.1627830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:06:40.1635619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:06:41.1627035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:06:42.1533744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-11T19:06:43.1530019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-11T19:06:44.1536239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T19:06:45.1532572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T19:06:46.1528807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T19:06:47.1535080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-11T19:06:48.1535396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T19:06:49.1531645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T19:06:50.1529071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-11T19:06:51.1534034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:06:52.1530315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:06:53.1536496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-11T19:06:54.1532793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-11T19:06:55.1533987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-11T19:06:56.1532437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T19:06:57.1538780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T19:06:58.1535505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-11T19:06:59.1533926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T19:07:00.1538206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-11T19:07:01.1534486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T19:07:02.1540742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:07:03.1537016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:07:04.1543254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-11T19:07:05.1539528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:07:06.1535811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:07:07.1542059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:07:08.1538268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-11T19:07:09.1544546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T19:07:10.1540860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-11T19:07:11.1537120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-11T19:07:12.1543391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-11T19:07:13.1539995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T19:07:14.1546179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-11T19:07:15.1542470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-11T19:07:16.1541267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.25,****.**,****.**,****.**
2022-04-11T19:07:17.1547502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-11T19:07:18.1544377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-11T19:07:19.1540628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:07:20.1546811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-11T19:07:21.1543166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-11T19:07:22.1547111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T19:07:23.1543373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:07:24.1549637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T19:07:25.1549634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T19:07:26.1545892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-11T19:07:27.1545387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T19:07:28.1544035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-11T19:07:29.1541677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T19:07:30.1547893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T19:07:31.1549213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T19:07:32.1546985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T19:07:33.1545449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:07:34.1551638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:07:35.1548653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T19:07:36.1544967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:07:37.1551233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-11T19:07:38.1547471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-11T19:07:39.1553711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-11T19:07:40.1550025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-11T19:07:41.1546283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T19:07:42.1547064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T19:07:43.1553364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-11T19:07:44.1549656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T19:07:45.1551505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:07:46.1547813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:07:47.1455196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:07:48.1457314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-11T19:07:49.1454746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-11T19:07:50.1450937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-11T19:07:51.1457787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:07:52.1454007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-11T19:07:53.1451392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-11T19:07:54.1450237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T19:07:55.1456513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T19:07:56.1452766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T19:07:57.1454405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T19:07:58.1460634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T19:07:59.1456930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T19:08:00.1456537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:08:01.1452783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-11T19:08:02.1453260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T19:08:03.1460671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-11T19:08:04.1456880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-11T19:08:05.1453195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T19:08:06.1459489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:08:07.1457023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T19:08:08.1462152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T19:08:09.1460413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T19:08:10.1456650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-11T19:08:11.1462902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-11T19:08:12.1462795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-11T19:08:13.1459017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-11T19:08:14.1465298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T19:08:15.1461569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-11T19:08:16.1457866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T19:08:17.1464178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:08:18.1465003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T19:08:19.1461231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:08:20.1462156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:08:21.1460221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-11T19:08:22.1466476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T19:08:23.1459405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T19:08:24.1465651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T19:08:25.1461910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T19:08:26.1468165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T19:08:27.1464410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:08:28.1464959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T19:08:29.1461201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:08:30.1467416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:08:31.1463742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:08:32.1471274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T19:08:33.1467555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:08:34.1467206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T19:08:35.1463489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T19:08:36.1467315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T19:08:37.1463540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-11T19:08:38.1470469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-11T19:08:39.1466789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-11T19:08:40.1473020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-11T19:08:41.1469270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T19:08:42.1470811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:08:43.1467142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-11T19:08:44.1474528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-11T19:08:45.1470759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T19:08:46.1466997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T19:08:47.1473266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T19:08:48.1469537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-11T19:08:49.1468589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-11T19:08:50.1474889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-11T19:08:51.1446316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-11T19:08:52.1371878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-11T19:08:53.1224747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:08:54.1320589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-11T19:08:55.1227302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-11T19:08:56.1223488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T19:08:57.1319377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-11T19:08:58.1226558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-11T19:08:59.1222796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-11T19:09:00.1222321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-11T19:09:01.1228495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T19:09:02.1226115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:09:03.1223791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T19:09:04.1230039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:09:05.1226333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T19:09:06.1222594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T19:09:07.1228869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-11T19:09:08.1228255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:09:09.1224535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T19:09:10.1228490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T19:09:11.1226584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T19:09:12.1232788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T19:09:13.1230652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T19:09:14.1226938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:09:15.1234050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:09:16.1230349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-11T19:09:17.1230216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-11T19:09:18.1226431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-11T19:09:19.1233665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-11T19:09:20.1231876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-11T19:09:21.1229639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:09:22.1235942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:09:23.1233411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T19:09:24.1229583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:09:25.1235888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:09:26.1234508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:09:27.1236062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T19:09:28.1232275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-11T19:09:29.1228830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-11T19:09:30.1235095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-11T19:09:31.1236441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-11T19:09:32.1232743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T19:09:33.1238906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:09:34.1235241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T19:09:35.1231987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T19:09:36.1234316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T19:09:37.1240529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-11T19:09:38.1236852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T19:09:39.1233113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-11T19:09:40.1239358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-11T19:09:41.1235629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T19:09:42.1241851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T19:09:43.1239261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T19:09:44.1236860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:09:45.1243128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T19:09:46.1239382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T19:09:47.1239044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:09:48.1243380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T19:09:49.1241825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.56,****.**,****.**,****.**
2022-04-11T19:09:50.1238046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-11T19:09:51.1244362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-11T19:09:52.1242786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-11T19:09:53.1239009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T19:09:54.1245276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-11T19:09:55.1245339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T19:09:56.1241633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:09:57.1237856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:09:58.1244118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:09:59.1244813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:10:00.1241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T19:10:01.1148892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T19:10:02.1244750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T19:10:03.1241019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T19:10:04.1147682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:10:05.1143988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T19:10:06.1150207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T19:10:07.1147875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:10:08.1144082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:10:09.1151097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:10:10.1147327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:10:11.1143590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T19:10:12.1149888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T19:10:13.1146082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:10:14.1152378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T19:10:15.1150402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T19:10:16.1146711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T19:10:17.1154098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T19:10:18.1150314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-11T19:10:19.1146637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T19:10:20.1145246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:10:21.1151457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:10:22.1147727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-11T19:10:23.1153996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T19:10:24.1150290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:10:25.1147074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-11T19:10:26.1153260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-11T19:10:27.1149577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-11T19:10:28.1155837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T19:10:29.1152128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-11T19:10:30.1155016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:10:31.1151319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:10:32.1152051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:10:33.1158318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:10:34.1158230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:10:35.1154511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:10:36.1150738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T19:10:37.1157108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:10:38.1153277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T19:10:39.1159523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T19:10:40.1155823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T19:10:41.1152064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T19:10:42.1158301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-11T19:10:43.1155604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-11T19:10:44.1161866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-11T19:10:45.1158164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-11T19:10:46.1154428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-11T19:10:47.1160671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:10:48.1156901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-11T19:10:49.1158616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:10:50.1154903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-11T19:10:51.1162702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-11T19:10:52.1158908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T19:10:53.1156189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-11T19:10:54.1162384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-11T19:10:55.1158733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-11T19:10:56.1164962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-11T19:10:57.1162538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-11T19:10:58.1158826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T19:10:59.1165072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T19:11:00.1166484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T19:11:01.1162753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:11:02.1159003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:11:03.1165225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:11:04.1161585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T19:11:05.1167789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-11T19:11:06.1164048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-11T19:11:07.1160368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-11T19:11:08.1167381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-11T19:11:09.1163536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-11T19:11:10.1070602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T19:11:11.1066839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T19:11:12.1063165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T19:11:13.1065688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:11:14.1071886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-11T19:11:15.1068143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:11:16.1064399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-11T19:11:17.1064506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-11T19:11:18.1070802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-11T19:11:19.1067723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-11T19:11:20.1073979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-11T19:11:21.1070285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-11T19:11:22.1066558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T19:11:23.1072800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:11:24.1069080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T19:11:25.1067968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T19:11:26.1076142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:11:27.1074994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:11:28.1071211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-11T19:11:29.1074088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T19:11:30.1070218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-11T19:11:31.1077639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T19:11:32.1073919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:11:33.1070697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T19:11:34.1072549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:11:35.1078804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-11T19:11:36.1076245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:11:37.1072559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:11:38.1079491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:11:39.1073285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:11:40.1075088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:11:41.1077058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T19:11:42.1074904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T19:11:43.1081136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T19:11:44.1077354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-11T19:11:45.1077013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-11T19:11:46.1073305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T19:11:47.1076247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T19:11:48.1078641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:11:49.1076628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:11:50.1082931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-11T19:11:51.1079493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-11T19:11:52.1075773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T19:11:53.1083726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-11T19:11:54.1079998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T19:11:55.1076283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T19:11:56.1082471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-11T19:11:57.1079915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-11T19:11:58.1086165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-11T19:11:59.1082413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:12:00.1078683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:12:01.1084973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-11T19:12:02.1081248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-11T19:12:03.1087494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-11T19:12:04.1083770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-11T19:12:05.1079970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-11T19:12:06.1086268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-11T19:12:07.1082509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T19:12:08.1084223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:12:09.1080485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T19:12:10.1086792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T19:12:11.1085150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T19:12:12.1081426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-11T19:12:13.1087680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-11T19:12:14.1087779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T19:12:15.1084106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-11T19:12:16.0990756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-11T19:12:17.1085066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-11T19:12:18.1083262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-11T19:12:19.0989965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-11T19:12:20.0986189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:12:21.0992446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:12:22.0988717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:12:23.0991627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:12:24.0987910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T19:12:25.0985131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T19:12:26.0991361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-11T19:12:27.0989113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:12:28.0995243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T19:12:29.0991479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:12:30.0987777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T19:12:31.0994765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:12:32.0991038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:12:33.0994546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:12:34.0989425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T19:12:35.0995699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T19:12:36.0991978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T19:12:37.0998170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:12:38.0994441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T19:12:39.0990761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T19:12:40.0997006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:12:41.0994415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T19:12:42.0990687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T19:12:43.0996991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:12:44.0993256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:12:45.0999473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T19:12:46.0995714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:12:47.0997223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T19:12:48.0998804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-11T19:12:49.0998153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-11T19:12:50.0996123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-11T19:12:51.0994459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-11T19:12:52.1000626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-11T19:12:53.0997590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:12:54.0995265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:12:55.1001508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:12:56.0998509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:12:57.1004679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:12:58.1002151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-11T19:12:59.0998354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-11T19:13:00.1005338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-11T19:13:01.1003960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-11T19:13:02.1000277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-11T19:13:03.1007222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-11T19:13:04.1004808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:13:05.1001093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:13:06.1007357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:13:07.1003546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:13:08.1001235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-11T19:13:09.0999874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T19:13:10.1008254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:13:11.1004540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T19:13:12.1001926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T19:13:13.1008162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T19:13:14.1005133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T19:13:15.1001387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T19:13:16.1007656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:13:17.1003924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:13:18.1010696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:13:19.1009670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T19:13:20.1005889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:13:21.0912836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T19:13:22.1008695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:13:23.1004910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:13:24.1004204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:13:25.0912374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T19:13:26.1006857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:13:27.1005278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:13:28.0911984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:13:29.0915467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:13:30.0910783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:13:31.0907099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-11T19:13:32.0913674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T19:13:33.0915338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T19:13:34.0914650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T19:13:35.0910938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T19:13:36.0917173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T19:13:37.0915414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:13:38.0910136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:13:39.0916400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:13:40.0912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T19:13:41.0918224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-11T19:13:42.0909753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T19:13:43.0916040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T19:13:44.0913622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-11T19:13:45.0919867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:13:46.0916169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:13:47.0912444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:13:48.0918674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:13:49.0914962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:13:50.0912943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:13:51.0921191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T19:13:52.0919798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T19:13:53.0914945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-11T19:13:54.0922573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-11T19:13:55.0918822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-11T19:13:56.0919586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-11T19:13:57.0915906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:13:58.0922105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:13:59.0918349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:14:00.0922431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:14:01.0923933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:14:02.0925817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:14:03.0917164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:14:04.0923401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T19:14:05.0919736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-11T19:14:06.0925906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:14:07.0922202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:14:08.0918487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:14:09.0927710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:14:10.0923972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T19:14:11.0920550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T19:14:12.0926760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:14:13.0923083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-11T19:14:14.0929268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-11T19:14:15.0925560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T19:14:16.0921849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T19:14:17.0930409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T19:14:18.0926716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T19:14:19.0923727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T19:14:20.0929963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T19:14:21.0930502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:14:22.0926771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:14:23.0923076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:14:24.0929273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:14:25.0926059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T19:14:26.0932317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-11T19:14:27.0928569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T19:14:28.0931905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T19:14:29.0928201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T19:14:30.0928267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T19:14:31.0834935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T19:14:32.0930800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-11T19:14:33.0927034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:14:34.0834662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:14:35.0830928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-11T19:14:36.0827703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T19:14:37.0836117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T19:14:38.0832387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:14:39.0828648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T19:14:40.0834957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-11T19:14:41.0831139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T19:14:42.0837467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:14:43.0833699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-11T19:14:44.0830741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T19:14:45.0833221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:14:46.0839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-11T19:14:47.0835810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-11T19:14:48.0831969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:14:49.0839626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:14:50.0835914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:14:51.0832207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:14:52.0838433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:14:53.0839266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:14:54.0835506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:14:55.0841759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:14:56.0838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:14:57.0834325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T19:14:58.0840539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:14:59.0836774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:15:00.0844234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:15:01.0840479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-11T19:15:02.0837057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T19:15:03.0843313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:15:04.0839580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-11T19:15:05.0845842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T19:15:06.0842082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:15:07.0838366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:15:08.0844618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:15:09.0844662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:15:10.0843351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T19:15:11.0839572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T19:15:12.0845842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-11T19:15:13.0840777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-11T19:15:14.0847005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-11T19:15:15.0843337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-11T19:15:16.0849481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:15:17.0845771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:15:18.0842005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:15:19.0848305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-11T19:15:20.0849413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-11T19:15:21.0841485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:15:22.0845504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-11T19:15:23.0851801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-11T19:15:24.0848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:15:25.0844773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:15:26.0851798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T19:15:27.0848071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:15:28.0844343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:15:29.0853408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T19:15:30.0845552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-11T19:15:31.0851825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-11T19:15:32.0848059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T19:15:33.0854311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:15:34.0850598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:15:35.0846818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:15:36.0853107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-11T19:15:37.0849895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:15:38.0756552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T19:15:39.0852434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:15:40.0848690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:15:41.0756450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T19:15:42.0752711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:15:43.0848589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:15:44.0755273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T19:15:45.0756375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T19:15:46.0752568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-11T19:15:47.0750007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:15:48.0754939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-11T19:15:49.0751238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:15:50.0757437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:15:51.0753773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:15:52.0752019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T19:15:53.0759399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:15:54.0755664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:15:55.0753184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-11T19:15:56.0759484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-11T19:15:57.0755705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T19:15:58.0754398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-11T19:15:59.0760639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-11T19:16:00.0756908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T19:16:01.0763107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:16:02.0759386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:16:03.0756158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-11T19:16:04.0762430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:16:05.0758685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T19:16:06.0764959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T19:16:07.0761198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:16:08.0760315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:16:09.0766570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-11T19:16:10.0762860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:16:11.0759192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T19:16:12.0765368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:16:13.0761645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:16:14.0767928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T19:16:15.0764182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-11T19:16:16.0760465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:16:17.0766684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:16:18.0762898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:16:19.0769226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:16:20.0765422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:16:21.0761658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-11T19:16:22.0767871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:16:23.0765458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:16:24.0761734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:16:25.0768417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T19:16:26.0764692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-11T19:16:27.0771944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-11T19:16:28.0769474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T19:16:29.0765845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:16:30.0765722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:16:31.0791337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:16:32.0766161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:16:33.0767431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:16:34.0769428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T19:16:35.0767757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:16:36.0774022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-11T19:16:37.0770315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-11T19:16:38.0769147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-11T19:16:39.0774008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-11T19:16:40.0772988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-11T19:16:41.0770407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-11T19:16:42.0768593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T19:16:43.0774798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:16:44.0775270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:16:45.0771594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:16:46.0678213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:16:47.0774081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:16:48.0676188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:16:49.0779481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:16:50.0676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:16:51.0672395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T19:16:52.0679151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:16:53.0675361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:16:54.0671666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T19:16:55.0673727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:16:56.0672225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:16:57.0678474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:16:58.0674945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:16:59.0681202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T19:17:00.0677471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-11T19:17:01.0673677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:17:02.0675674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T19:17:03.0681996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-11T19:17:04.0678194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:17:05.0684438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:17:06.0680722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T19:17:07.0676982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T19:17:08.0683263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:17:09.0679499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-11T19:17:10.0685766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-11T19:17:11.0682480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T19:17:12.0678721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T19:17:13.0685024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:17:14.0685082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T19:17:15.0682721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-11T19:17:16.0678980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:17:17.0686365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-11T19:17:18.0682721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:17:19.0688927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:17:20.0685284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:17:21.0682592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-11T19:17:22.0688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-11T19:17:23.0685103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-11T19:17:24.0681331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:17:25.0689371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:17:26.0686970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T19:17:27.0686227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:17:28.0682480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:17:29.0688355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:17:30.0684711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T19:17:31.0691996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T19:17:32.0688326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-11T19:17:33.0684565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T19:17:34.0690813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:17:35.0691975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T19:17:36.0688188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:17:37.0691259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T19:17:38.0687555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:17:39.0693851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T19:17:40.0690047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:17:41.0686322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:17:42.0693333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T19:17:43.0694630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T19:17:44.0690827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-11T19:17:45.0697134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-11T19:17:46.0693374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:17:47.0690801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-11T19:17:48.0725094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:17:49.0694071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:17:50.0692737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:17:51.0698968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:17:52.0703699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:17:53.0692441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:17:54.0599086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:17:55.0733665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-11T19:17:56.0691167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:17:57.0597823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T19:17:58.0599612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T19:17:59.0595919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-11T19:18:00.0593192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:18:01.0601009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:18:02.0597314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-11T19:18:03.0593881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:18:04.0600126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-11T19:18:05.0596440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-11T19:18:06.0602674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T19:18:07.0598944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-11T19:18:08.0596147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:18:09.0597440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-11T19:18:10.0604994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-11T19:18:11.0601264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-11T19:18:12.0597595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:18:13.0603824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:18:14.0600073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:18:15.0606338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-11T19:18:16.0602597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:18:17.0598829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T19:18:18.0605095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:18:19.0601376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-11T19:18:20.0607660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-11T19:18:21.0603922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T19:18:22.0607818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-11T19:18:23.0606518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:18:24.0602710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:18:25.0608985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:18:26.0605265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-11T19:18:27.0601495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T19:18:28.0601411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:18:29.0607638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:18:30.0605042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:18:31.0602955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T19:18:32.0611019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-11T19:18:33.0607304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:18:34.0604968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:18:35.0611163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:18:36.0607441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:18:37.0613690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T19:18:38.0609971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T19:18:39.0606285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T19:18:40.0612475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-11T19:18:41.0609428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T19:18:42.0607827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:18:43.0614100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-11T19:18:44.0610426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T19:18:45.0616604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:18:46.0607147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:18:47.0613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:18:48.0609663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-11T19:18:49.0608307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-11T19:18:50.0614607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T19:18:51.0615863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:18:52.0612156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:18:53.0618420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T19:18:54.0614646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-11T19:18:55.0610953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-11T19:18:56.0617184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-11T19:18:57.0614459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T19:18:58.0620766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:18:59.0617005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-11T19:19:00.0613260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T19:19:01.0519926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:19:02.0615760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T19:19:03.0622052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:19:04.0518781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:05.0515065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:06.0521305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:19:07.0517497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:19:08.0523759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T19:19:09.0515315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:19:10.0523118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T19:19:11.0519402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T19:19:12.0515662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-11T19:19:13.0521893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-11T19:19:14.0518123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-11T19:19:15.0524450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-11T19:19:16.0520669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T19:19:17.0518329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:19:18.0523131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:19.0519393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:19:20.0525672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:19:21.0524136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-11T19:19:22.0525451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-11T19:19:23.0521674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:19:24.0528599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T19:19:25.0524875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-11T19:19:26.0525381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-11T19:19:27.0521681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-11T19:19:28.0528526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:19:29.0524809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-11T19:19:30.0521540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:19:31.0527878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:19:32.0525018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:19:33.0531257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:19:34.0527511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:35.0523842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:36.0531841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:19:37.0528119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:19:38.0524374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:19:39.0530586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:19:40.0531752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-11T19:19:41.0527986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:19:42.0525183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:19:43.0532971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T19:19:44.0529263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:19:45.0535424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-11T19:19:46.0531684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-11T19:19:47.0528013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-11T19:19:48.0534256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T19:19:49.0530497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:19:50.0536760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T19:19:51.0533041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:19:52.0531337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:19:53.0528688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:19:54.0534933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-11T19:19:55.0535736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T19:19:56.0531981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-11T19:19:57.0539403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T19:19:58.0535682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-11T19:19:59.0538677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-11T19:20:00.0536935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-11T19:20:01.0533161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:20:02.0539420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:20:03.0535728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:20:04.0531957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:20:05.0538202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-11T19:20:06.0534525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-11T19:20:07.0541769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T19:20:08.0537961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-11T19:20:09.0534242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-11T19:20:10.0440873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-11T19:20:11.0441934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-11T19:20:12.0440335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:20:13.0439218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:20:14.0435458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:20:15.0441671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:20:16.0437927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:20:17.0445732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:20:18.0442071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T19:20:19.0438306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T19:20:20.0444590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:20:21.0440796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:20:22.0447070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-11T19:20:23.0444703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:20:24.0440955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:20:25.0447208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:20:26.0443487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:20:27.0441479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-11T19:20:28.0449069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-11T19:20:29.0445360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-11T19:20:30.0442381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-11T19:20:31.0448582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-11T19:20:32.0446192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:20:33.0447813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-11T19:20:34.0449085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:20:35.0451049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:20:36.0442413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T19:20:37.0443865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:20:38.0450111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-11T19:20:39.0447134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-11T19:20:40.0453455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-11T19:20:41.0450129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T19:20:42.0446477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T19:20:43.0452656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T19:20:44.0449498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:20:45.0445757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:20:46.0452040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:20:47.0448325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:20:48.0448438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:20:49.0454720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-11T19:20:50.0450975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:20:51.0447263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-11T19:20:52.0453430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-11T19:20:53.0453295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T19:20:54.0448708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T19:20:55.0449961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T19:20:56.0456226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:20:57.0453416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:20:58.0449757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:20:59.0450387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-11T19:21:00.0456665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-11T19:21:01.0452925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T19:21:02.0459148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-11T19:21:03.0455997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-11T19:21:04.0452269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-11T19:21:05.0458473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-11T19:21:06.0454700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-11T19:21:07.0460985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-11T19:21:08.0457260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T19:21:09.0453531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:21:10.0427994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:21:11.0348753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-11T19:21:12.0312663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T19:21:13.0308953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-11T19:21:14.0305216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:21:15.0311419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-11T19:21:16.0307694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T19:21:17.0305067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-11T19:21:18.0211761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:21:19.0207996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:21:20.0214252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:21:21.0208273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:21:22.0213359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-11T19:21:23.0209563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-11T19:21:24.0206707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-11T19:21:25.0212939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-11T19:21:26.0209280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:21:27.0215525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T19:21:28.0212370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-11T19:21:29.0217242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:21:30.0213503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-11T19:21:31.0211677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:21:32.0217964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:21:33.0214230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-11T19:21:34.0212519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-11T19:21:35.0218743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T19:21:36.0216155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T19:21:37.0217003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T19:21:38.0213270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:21:39.0219550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:21:40.0219602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T19:21:41.0217847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:21:42.0215526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T19:21:43.0221747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:21:44.0217957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-11T19:21:45.0217240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-11T19:21:46.0223482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:21:47.0219741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-11T19:21:48.0221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:21:49.0217750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-11T19:21:50.0224000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T19:21:51.0223155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T19:21:52.0219480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:21:53.0225702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:21:54.0225058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:21:55.0223871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-11T19:21:56.0220168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-11T19:21:57.0226131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-11T19:21:58.0224752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-11T19:21:59.0220977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T19:22:00.0227200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-11T19:22:01.0223517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:22:02.0219713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:22:03.0226011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:22:04.0222233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:22:05.0228547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:22:06.0224756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-11T19:22:07.0221075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-11T19:22:08.0228028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T19:22:09.0224402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-11T19:22:10.0230608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-11T19:22:11.0228589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T19:22:12.0224834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:22:13.0231123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T19:22:14.0227379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:22:15.0231685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:22:16.0227939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:22:17.0225334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-11T19:22:18.0231589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-11T19:22:19.0227886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-11T19:22:20.0226866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-11T19:22:21.0233123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-11T19:22:22.0229398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:22:23.0225692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:22:24.0134535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-11T19:22:25.0131897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:22:26.0128197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:22:27.0134448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:22:28.0130731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:22:29.0128158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-11T19:22:30.0134352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:22:31.0131531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T19:22:32.0130422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-11T19:22:33.0136703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-11T19:22:34.0133832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:22:35.0130107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-11T19:22:36.0137279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:22:37.0135290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:22:38.0132702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:22:39.0131566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:22:40.0137852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-11T19:22:41.0134620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-11T19:22:42.0132621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:22:43.0138910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:22:44.0135160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:22:45.0141116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:22:46.0139112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:22:47.0135412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:22:48.0142773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:22:49.0140787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:22:50.0143314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T19:22:51.0140722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-11T19:22:52.0137029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:22:53.0136960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:22:54.0143224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:22:55.0139503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-11T19:22:56.0142251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-11T19:22:57.0138510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:22:58.0145094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T19:22:59.0141347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T19:23:00.0137621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:23:01.0143841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:23:02.0140121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-11T19:23:03.0140597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-11T19:23:04.0145164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-11T19:23:05.0141405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-11T19:23:06.0147596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-11T19:23:07.0143890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-11T19:23:08.0141297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-11T19:23:09.0147551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T19:23:10.0148432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:23:11.0144668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:23:12.0150962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-11T19:23:13.0147239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-11T19:23:14.0147453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-11T19:23:15.0143735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T19:23:16.0151642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T19:23:17.0147809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:23:18.0143955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:23:19.0150241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T19:23:20.0147601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-11T19:23:21.0153910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:23:22.0150924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:23:23.0148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-11T19:23:24.0145178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-11T19:23:25.0152204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-11T19:23:26.0148404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-11T19:23:27.0155201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-11T19:23:28.0151535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:23:29.0147820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-11T19:23:30.0154045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-11T19:23:31.0150288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T19:23:32.0056944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-11T19:23:33.0053221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-11T19:23:34.0149087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-11T19:23:35.0158534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-11T19:23:36.0050229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-11T19:23:37.0056492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-11T19:23:38.0054509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T19:23:39.0055840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:23:40.0052160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:23:41.0059258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:23:42.0055494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:23:43.0052325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:23:44.0058547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:23:45.0052015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-11T19:23:46.0060462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-11T19:23:47.0061373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-11T19:23:48.0057596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:23:49.0057932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T19:23:50.0054151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-11T19:23:51.0060480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-11T19:23:52.0056747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:23:53.0062914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:23:54.0059170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-11T19:23:55.0058047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:23:56.0056479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-11T19:23:57.0062807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-11T19:23:58.0058990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-11T19:23:59.0065288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-11T19:24:00.0063381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-11T19:24:01.0061805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-11T19:24:02.0058021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-11T19:24:03.0067435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T19:24:04.0063717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:24:05.0059988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:24:06.0066261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:24:07.0062479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-11T19:24:08.0068796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-11T19:24:09.0066957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:24:10.0063214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-11T19:24:11.0069461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:24:12.0065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-11T19:24:13.0062052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-11T19:24:14.0069247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:24:15.0065525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:24:16.0061782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:24:17.0068019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:24:18.0064289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-11T19:24:19.0070489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T19:24:20.0066772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:24:21.0072983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-11T19:24:22.0069281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:24:23.0065552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T19:24:24.0071784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T19:24:25.0070256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T19:24:26.0066497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:24:27.0072795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:24:28.0069029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:24:29.0075278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:24:30.0071556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-11T19:24:31.0067812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:24:32.0074075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:24:33.0070358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T19:24:34.0068363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:24:35.0074668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:24:36.0070887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T19:24:37.0069125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T19:24:38.0075373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:24:39.0072564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-11T19:24:39.9979207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-11T19:24:41.0069917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-11T19:24:41.9978349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-11T19:24:42.9979625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T19:24:43.9975898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T19:24:44.9972141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T19:24:45.9978416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T19:24:46.9974742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-11T19:24:47.9980925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:24:48.9977199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:24:49.9974188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:24:50.9980464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-11T19:24:51.9977919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T19:24:52.9975153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-11T19:24:53.9977297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T19:24:54.9978433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T19:24:55.9983405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:24:56.9979667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T19:24:57.9975979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:24:58.9975556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:24:59.9981739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:25:00.9981626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:25:01.9977888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-11T19:25:02.9985399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-11T19:25:03.9981652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T19:25:04.9977906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-11T19:25:05.9984162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-11T19:25:06.9980421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-11T19:25:07.9987253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-11T19:25:08.9983549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:25:09.9979736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-11T19:25:10.9986077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-11T19:25:11.9982294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:25:12.9988495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T19:25:13.9984771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T19:25:14.9981668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:25:15.9987874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T19:25:16.9985077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T19:25:17.9991329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-11T19:25:18.9987623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-11T19:25:19.9983856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-11T19:25:20.9990058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-11T19:25:21.9989974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-11T19:25:22.9988206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-11T19:25:23.9984494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-11T19:25:24.9990657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:25:25.9986960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:25:26.9993255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:25:27.9989455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T19:25:28.9985744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-11T19:25:29.9991990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T19:25:30.9988290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:25:31.9994484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:25:32.9991036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:25:33.9987301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-11T19:25:34.9993613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-11T19:25:35.9992422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-11T19:25:36.9988687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T19:25:37.9995023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:25:38.9991220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:25:39.9998205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-11T19:25:40.9996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-11T19:25:41.9995052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-11T19:25:42.9991360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-11T19:25:43.9997571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:25:44.9993883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-11T19:25:45.9991309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-11T19:25:46.9897940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:25:47.9993830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T19:25:48.9900473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:25:49.9896789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T19:25:50.9893068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:25:51.9898148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:25:52.9894399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:25:53.9900644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:25:54.9896855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:25:55.9903111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:25:56.9899446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-11T19:25:57.9895716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-11T19:25:58.9896819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-11T19:25:59.9903035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-11T19:26:00.9899342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:26:01.9895612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:26:02.9903450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:26:03.9899748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:26:04.9905922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:26:05.9902187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-11T19:26:06.9898481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:26:07.9904753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T19:26:08.9900986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:26:09.9901086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:26:10.9907296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-11T19:26:11.9903545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T19:26:12.9899839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T19:26:13.9904022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-11T19:26:14.9900242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-11T19:26:15.9906458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:26:16.9905508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-11T19:26:17.9903307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-11T19:26:18.9909563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-11T19:26:19.9906986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T19:26:20.9903279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T19:26:21.9910240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T19:26:22.9906519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T19:26:23.9903170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T19:26:24.9904530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:26:25.9906641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T19:26:26.9931937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:26:27.9909169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-11T19:26:28.9908465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:26:29.9904743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:26:30.9910884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:26:31.9907141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:26:32.9907637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:26:33.9913872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-11T19:26:34.9910125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T19:26:35.9916362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T19:26:36.9914031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:26:37.9910268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:26:38.9916511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:26:39.9912776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:26:40.9909058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-11T19:26:41.9915296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-11T19:26:42.9916831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-11T19:26:43.9915889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-11T19:26:44.9912201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-11T19:26:45.9918390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-11T19:26:46.9914651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:26:47.9912075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-11T19:26:48.9918350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T19:26:49.9914548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:26:50.9913446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:26:51.9919662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T19:26:52.9915970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-11T19:26:53.9922158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-11T19:26:54.9914164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-11T19:26:55.9820811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-11T19:26:56.9817877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-11T19:26:57.9814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-11T19:26:58.9820333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:26:59.9821852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-11T19:27:00.9818122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T19:27:01.9815132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:27:02.9816524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-11T19:27:03.9822757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-11T19:27:04.9819068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-11T19:27:05.9825278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-11T19:27:06.9821552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T19:27:07.9817785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T19:27:08.9824068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-11T19:27:09.9820312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-11T19:27:10.9826574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:27:11.9822877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:27:12.9823271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:27:13.9819545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-11T19:27:14.9825785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-11T19:27:15.9828350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-11T19:27:16.9826365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T19:27:17.9825228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:27:18.9822598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T19:27:19.9827496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:27:20.9823766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:27:21.9830023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:27:22.9826320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:27:23.9822603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:27:24.9828834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-11T19:27:25.9827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-11T19:27:26.9823690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-11T19:27:27.9829939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-11T19:27:28.9826190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-11T19:27:29.9832448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T19:27:30.9828705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:27:31.9827673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:27:32.9825050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:27:33.9831249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:27:34.9827496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:27:35.9834328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T19:27:36.9830607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-11T19:27:37.9827353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-11T19:27:38.9828153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-11T19:27:39.9834402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:27:40.9834455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:27:41.9830744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:27:42.9837005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-11T19:27:43.9833298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-11T19:27:44.9835024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T19:27:45.9831287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:27:46.9837526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-11T19:27:47.9833784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-11T19:27:48.9830024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-11T19:27:49.9836314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-11T19:27:50.9832622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-11T19:27:51.9839840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-11T19:27:52.9833836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:27:53.9840046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:27:54.9836323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:27:55.9832973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-11T19:27:56.9839230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:27:57.9838923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:27:58.9835285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-11T19:27:59.9842975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T19:28:00.9739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T19:28:01.9836099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:28:02.9744118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:28:03.9740326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:28:04.9736657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-11T19:28:05.9742893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-11T19:28:06.9739183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:28:07.9745376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:28:08.9736817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-11T19:28:09.9745687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-11T19:28:10.9743893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-11T19:28:11.9741916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:28:12.9740732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:28:13.9746956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T19:28:14.9743279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:28:15.9739575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:28:16.9747102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:28:17.9742440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:28:18.9748692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:28:19.9748407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:28:20.9749601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-11T19:28:21.9745881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-11T19:28:22.9742836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:28:23.9742296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T19:28:24.9748514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-11T19:28:25.9744790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-11T19:28:26.9751084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-11T19:28:27.9747353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-11T19:28:28.9743628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:28:29.9751853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:28:30.9748123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:28:31.9744383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T19:28:32.9750659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-11T19:28:33.9744654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:28:34.9750847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-11T19:28:35.9747132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:28:36.9753372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:28:37.9750809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:28:38.9747090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-11T19:28:39.9754083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:28:40.9750331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:28:41.9756590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:28:42.9752806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:28:43.9749121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:28:44.9756035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:28:45.9752292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:28:46.9749547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:28:47.9755771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-11T19:28:48.9749158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-11T19:28:49.9755388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-11T19:28:50.9751684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-11T19:28:51.9757896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-11T19:28:52.9755131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-11T19:28:53.9756396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-11T19:28:54.9752722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-11T19:28:55.9758973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-11T19:28:56.9755539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-11T19:28:57.9761792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-11T19:28:58.9758002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-11T19:28:59.9754323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-11T19:29:00.9761504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-11T19:29:01.9760210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-11T19:29:02.9754192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:29:03.9760480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-11T19:29:04.9756721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-11T19:29:05.9763052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-11T19:29:06.9759280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-11T19:29:07.9755559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:29:08.9662223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-11T19:29:09.9658459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-11T19:29:10.9664733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:29:11.9766333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:29:12.9663061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:29:13.9659284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:29:14.9658569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-11T19:29:15.9664763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:29:16.9658095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-11T19:29:17.9658893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-11T19:29:18.9665167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:29:19.9662714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-11T19:29:20.9668973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T19:29:21.9665788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-11T19:29:22.9660267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-11T19:29:23.9668748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:29:24.9665040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T19:29:25.9661301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-11T19:29:26.9667552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-11T19:29:27.9663824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-11T19:29:28.9670077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-11T19:29:29.9668669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-11T19:29:30.9664955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-11T19:29:31.9671222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-11T19:29:32.9671066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:29:33.9667399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:29:34.9673625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:29:35.9669855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:29:36.9667030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-11T19:29:37.9673308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-11T19:29:38.9669556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T19:29:39.9665786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-11T19:29:40.9666560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:29:41.9672806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-11T19:29:42.9669080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:29:43.9668306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:29:44.9674600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:29:45.9670810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:29:46.9677042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:29:47.9674442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:29:48.9670735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-11T19:29:49.9676959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-11T19:29:50.9673274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-11T19:29:51.9678071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-11T19:29:52.9674377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-11T19:29:53.9674196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-11T19:29:54.9672626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T19:29:55.9678899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-11T19:29:56.9675134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-11T19:29:57.9671426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-11T19:29:58.9677706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-11T19:29:59.9673944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-11T19:30:00.9680217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-11T19:30:01.9677350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T19:30:02.9673650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-11T19:30:03.9680801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:30:04.9677090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:30:05.9683344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-11T19:30:06.9679661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:30:07.9675860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:30:08.9678015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:30:09.9684263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-11T19:30:10.9682270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-11T19:30:11.9678528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:30:12.9684821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-11T19:30:13.9681022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-11T19:30:14.9677327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T19:30:15.9584025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-11T19:30:16.9677938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:30:17.9580327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:30:18.9586586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:30:19.9583969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:30:20.9580288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-11T19:30:21.9587248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-11T19:30:22.9583522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-11T19:30:23.9580270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T19:30:24.9586580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-11T19:30:25.9582828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-11T19:30:26.9589080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T19:30:27.9585846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:30:28.9582119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:30:29.9582978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:30:30.9591251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:30:31.9587554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.92,****.**,****.**,****.**
2022-04-11T19:30:32.9584940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-11T19:30:33.9591229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-11T19:30:34.9587446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-11T19:30:35.9585611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:30:36.9583855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-11T19:30:37.9592905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-11T19:30:38.9590544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-11T19:30:39.9586784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:30:40.9593049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T19:30:41.9588796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:30:42.9595078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-11T19:30:43.9592450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T19:30:44.9588732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:30:45.9594963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:30:46.9591202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T19:30:47.9588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-11T19:30:48.9594500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:30:49.9590785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-11T19:30:50.9593954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T19:30:51.9590227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:30:52.9596426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:30:53.9592691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-11T19:30:54.9593444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-11T19:30:55.9599599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-11T19:30:56.9596253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-11T19:30:57.9594632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-11T19:30:58.9596780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-11T19:30:59.9595046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-11T19:31:00.9591327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-11T19:31:01.9597490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:31:02.9593853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:31:03.9594549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:31:04.9600804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-11T19:31:05.9597062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-11T19:31:06.9602372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.14,****.**,****.**,****.**
2022-04-11T19:31:07.9601533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-11T19:31:08.9603369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-11T19:31:09.9601138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-11T19:31:10.9595608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-11T19:31:11.9601874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T19:31:12.9598177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-11T19:31:13.9597154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T19:31:14.9603475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:31:15.9599733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-11T19:31:16.9606013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.04,****.**,****.**,****.**
2022-04-11T19:31:17.9602255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-11T19:31:18.9598494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-11T19:31:19.9604761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-11T19:31:20.9601784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-11T19:31:21.9600341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-11T19:31:22.9507039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-11T19:31:23.9504218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:31:24.9600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-11T19:31:25.9507670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:31:26.9503977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-11T19:31:27.9500753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-11T19:31:28.9506999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T19:31:29.9503265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-11T19:31:30.9509563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:31:31.9507352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T19:31:32.9503613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T19:31:33.9510352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T19:31:34.9506607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:31:35.9502892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:31:36.9509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:31:37.9506561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T19:31:38.9512817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:31:39.9513739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-11T19:31:40.9511107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-11T19:31:41.9513027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:31:42.9509409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-11T19:31:43.9505631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-11T19:31:44.9511834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:31:45.9508108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:31:46.9511288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:31:47.9507522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:31:48.9513798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-11T19:31:49.9513226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-11T19:31:50.9514282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-11T19:31:51.9510530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-11T19:31:52.9516766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-11T19:31:53.9513046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-11T19:31:54.9509332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-11T19:31:55.9515531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-11T19:31:56.9514605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:31:57.9510871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:31:58.9517155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:31:59.9515373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-11T19:32:00.9513357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-11T19:32:01.9519616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-11T19:32:02.9515896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-11T19:32:03.9515125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:32:04.9521332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-11T19:32:05.9517647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-11T19:32:06.9513914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-11T19:32:07.9520124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-11T19:32:08.9516451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-11T19:32:09.9522685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:32:10.9518981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-11T19:32:11.9515225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-11T19:32:12.9521551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-11T19:32:13.9521167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-11T19:32:14.9517427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:32:15.9518699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:32:16.9516537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-11T19:32:17.9524777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T19:32:18.9520974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:32:19.9518209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:32:20.9524494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:32:21.9520769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-11T19:32:22.9527019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:32:23.9523258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:32:24.9520063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:32:25.9527073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:32:26.9523327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:32:27.9521505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:32:28.9428182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-11T19:32:29.9524001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:32:30.9520312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:32:31.9426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-11T19:32:32.9423242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-11T19:32:33.9429492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.79,****.**,****.**,****.**
2022-04-11T19:32:34.9422736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-11T19:32:35.9429034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-11T19:32:36.9425281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T19:32:37.9431503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-11T19:32:38.9427784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-11T19:32:39.9424063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-11T19:32:40.9430332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-11T19:32:41.9427759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:32:42.9428600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-11T19:32:43.9430547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-11T19:32:44.9428403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-11T19:32:45.9434651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-11T19:32:46.9425555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-11T19:32:47.9427464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:32:48.9434876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-11T19:32:49.9431153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:32:50.9428335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-11T19:32:51.9427422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-11T19:32:52.9433623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:32:53.9430825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:32:54.9428457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-11T19:32:55.9434633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-11T19:32:56.9435720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-11T19:32:57.9431970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:32:58.9438263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-11T19:32:59.9439280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-11T19:33:00.9435550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-11T19:33:01.9431845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-11T19:33:02.9438156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-11T19:33:03.9434386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:33:04.9440633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:33:05.9436879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-11T19:33:06.9437843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-11T19:33:07.9436698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T19:33:08.9437542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-11T19:33:09.9433818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-11T19:33:10.9440625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T19:33:11.9436945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:33:12.9438048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:33:13.9434333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T19:33:14.9441141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:33:15.9437315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:33:16.9443523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-11T19:33:17.9435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:33:18.9436614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-11T19:33:19.9442875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-11T19:33:20.9439161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-11T19:33:21.9445357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-11T19:33:22.9441688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-11T19:33:23.9442210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-11T19:33:24.9440343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-11T19:33:25.9446620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:33:26.9442918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:33:27.9439122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-11T19:33:28.9407010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-11T19:33:29.9327845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-11T19:33:30.9297234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:33:31.9293558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:33:32.9289824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:33:33.9297173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:33:34.9293368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-11T19:33:35.9290821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:33:36.9197461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:33:37.9200531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-11T19:33:38.9196773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:33:39.9197611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-11T19:33:40.9195295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-11T19:33:41.9201523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-11T19:33:42.9192457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-11T19:33:43.9198717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:33:44.9195487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:33:45.9194493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-11T19:33:46.9200797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T19:33:47.9197047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-11T19:33:48.9195081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:33:49.9196670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T19:33:50.9202945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-11T19:33:51.9200186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-11T19:33:52.9196454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-11T19:33:53.9203427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-11T19:33:54.9199701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-11T19:33:55.9205897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:33:56.9202209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-11T19:33:57.9198439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-11T19:33:58.9205662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:33:59.9201900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:34:00.9201144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-11T19:34:01.9207384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-11T19:34:02.9203643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-11T19:34:03.9199930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-11T19:34:04.9206189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-11T19:34:05.9202482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-11T19:34:06.9204364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-11T19:34:07.9200650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:34:08.9206908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-11T19:34:09.9203195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-11T19:34:10.9204342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T19:34:11.9202274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-11T19:34:12.9211615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:34:13.9208933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:34:14.9205226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-11T19:34:15.9206343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-11T19:34:16.9204744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-11T19:34:17.9212792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-11T19:34:18.9208990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-11T19:34:19.9205306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T19:34:20.9211543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:34:21.9207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:34:22.9214011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-11T19:34:23.9210296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-11T19:34:24.9206595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:34:25.9212833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T19:34:26.9209072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T19:34:27.9215303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:34:28.9211576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-11T19:34:29.9207916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-11T19:34:30.9214097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-11T19:34:31.9210386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-11T19:34:32.9216633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T19:34:33.9212940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-11T19:34:34.9209194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-11T19:34:35.9215473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-11T19:34:36.9211751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-11T19:34:37.9217965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-11T19:34:38.9214230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-11T19:34:39.9220464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T19:34:40.9216744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-11T19:34:41.9213062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T19:34:42.9219321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:34:43.9215525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:34:44.9221845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-11T19:34:45.9218069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:34:46.9214351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:34:47.9120988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-11T19:34:48.9117285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-11T19:34:49.9123546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T19:34:50.9119789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-11T19:34:51.9116078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-11T19:34:52.9122305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:34:53.9118617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:34:54.9124810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:34:55.9121117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-11T19:34:56.9119092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-11T19:34:57.9125354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-11T19:34:58.9121654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-11T19:34:59.9117903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-11T19:35:00.9124172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-11T19:35:01.9120385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-11T19:35:02.9126663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-11T19:35:03.9122938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-11T19:35:04.9119237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:35:05.9125490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-11T19:35:06.9121724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-11T19:35:07.9127970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-11T19:35:08.9124243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-11T19:35:09.9120560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:35:10.9126810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:35:11.9123033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:35:12.9129365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:35:13.9125601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:35:14.9121847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-11T19:35:15.9128133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-11T19:35:16.9124381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-11T19:35:17.9130623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-11T19:35:18.9126906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-11T19:35:19.9133184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-11T19:35:20.9129412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-11T19:35:21.9125668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-11T19:35:22.9131908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-11T19:35:23.9128198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-11T19:35:24.9134466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-11T19:35:25.9130748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-11T19:35:26.9127033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:35:27.9133213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:35:28.9129482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-11T19:35:29.9135716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-11T19:35:30.9132024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-11T19:35:31.9128306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-11T19:35:32.9134585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:35:33.9130756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-11T19:35:34.9137073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-11T19:35:35.9133341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-11T19:35:36.9129584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-11T19:35:37.9135795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:35:38.9137759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:35:39.9134034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-11T19:35:40.9130324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:35:41.9136579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:35:42.9132826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:35:43.9139117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-11T19:35:44.9139896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-11T19:35:45.9136145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T19:35:46.9132499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-11T19:35:47.9138673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:35:48.9134953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T19:35:49.9141205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:35:50.9137434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:35:51.9133727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-11T19:35:52.9136763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-11T19:35:53.9043369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-11T19:35:54.9040771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-11T19:35:55.9042133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:35:56.9038393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-11T19:35:57.9045271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T19:35:58.9043539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:35:59.9039831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-11T19:36:00.9036620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:36:01.9044396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-11T19:36:02.9040655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-11T19:36:03.9038263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-11T19:36:04.9044523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-11T19:36:05.9040773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-11T19:36:06.9047057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-11T19:36:07.9043333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-11T19:36:08.9039601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-11T19:36:09.9040479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:36:10.9046756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:36:11.9042986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:36:12.9045738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-11T19:36:13.9042002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-11T19:36:14.9049377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-11T19:36:15.9047183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-11T19:36:16.9045637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:36:17.9051928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-11T19:36:18.9048163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-11T19:36:19.9044454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-11T19:36:20.9050701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:36:21.9047028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:36:22.9053266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:36:23.9053118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-11T19:36:24.9049398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:36:25.9045690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:36:26.9048810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-11T19:36:27.9055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-11T19:36:28.9051271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:36:29.9049728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:36:30.9051980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-11T19:36:31.9048239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-11T19:36:32.9054464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:36:33.9050767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:36:34.9057020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-11T19:36:35.9053855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-11T19:36:36.9050056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-11T19:36:37.9049531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-11T19:36:38.9055760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-11T19:36:39.9052677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-11T19:36:40.9057340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-11T19:36:41.9053636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:36:42.9059858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:36:43.9059127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-11T19:36:44.9055431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:36:45.9052584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T19:36:46.9053743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-11T19:36:47.9060042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-11T19:36:48.9056325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-11T19:36:49.9055347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:36:50.9054554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-11T19:36:51.9062010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-11T19:36:52.9056937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:36:53.9063158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:36:54.9059440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:36:55.9058706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:36:56.9059890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-11T19:36:57.9061852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-11T19:36:58.9058164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-11T19:36:59.9055503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-11T19:37:00.8962201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-11T19:37:01.9057995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-11T19:37:02.8963797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-11T19:37:03.8962860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-11T19:37:04.8959135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-11T19:37:05.8965371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T19:37:06.8961657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:37:07.8964772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-11T19:37:08.8963010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-11T19:37:09.8959257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-11T19:37:10.8965549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-11T19:37:11.8961797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-11T19:37:12.8968021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:37:13.8964277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-11T19:37:14.8963318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-11T19:37:15.8969605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:37:16.8966986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:37:17.8963248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:37:18.8963579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-11T19:37:19.8971404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-11T19:37:20.8967633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-11T19:37:21.8963958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-11T19:37:22.8970166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-11T19:37:23.8966436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-11T19:37:24.8972687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-11T19:37:25.8968923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-11T19:37:26.8966539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-11T19:37:27.8974194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:37:28.8970372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:37:29.8971001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-11T19:37:30.8967268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-11T19:37:31.8970308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-11T19:37:32.8966614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-11T19:37:33.8972872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-11T19:37:34.8969128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-11T19:37:35.8967775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:37:36.8968890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-11T19:37:37.8976880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:37:38.8973173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:37:39.8969446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:37:40.8975464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-11T19:37:41.8971738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-11T19:37:42.8977919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T19:37:43.8974234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T19:37:44.8970519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-11T19:37:45.8976719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T19:37:46.8978040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:37:47.8976311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:37:48.8972541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:37:49.8978831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:37:50.8975041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:37:51.8981305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-11T19:37:52.8978147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-11T19:37:53.8974364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-11T19:37:54.8981349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-11T19:37:55.8980185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:37:56.8977984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-11T19:37:57.8974212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-11T19:37:58.8980477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-11T19:37:59.8976752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:38:00.8983973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:38:01.8980236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-11T19:38:02.8976999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T19:38:03.8983241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-11T19:38:04.8979487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-11T19:38:05.8886196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-11T19:38:06.8982082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-11T19:38:07.8979391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-11T19:38:08.8886099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-11T19:38:09.8882889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-11T19:38:10.8978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-11T19:38:11.8879867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:38:12.8886136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:38:13.8885339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-11T19:38:14.8887570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-11T19:38:15.8883804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-11T19:38:16.8880359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:38:17.8886640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:38:18.8882911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-11T19:38:19.8889115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-11T19:38:20.8883786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-11T19:38:21.8890013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:38:22.8887400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:38:23.8883671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:38:24.8889949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-11T19:38:25.8886246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-11T19:38:26.8887085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-11T19:38:27.8891621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-11T19:38:28.8887883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-11T19:38:29.8884685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:38:30.8890908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:38:31.8887171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-11T19:38:32.8893413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-11T19:38:33.8889683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-11T19:38:34.8885974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T19:38:35.8892201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-11T19:38:36.8888532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-11T19:38:37.8894773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-11T19:38:38.8891000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-11T19:38:39.8891792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T19:38:40.8889194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-11T19:38:41.8895363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-11T19:38:42.8892193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-11T19:38:43.8898396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:38:44.8895840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-11T19:38:45.8892142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:38:46.8898853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T19:38:47.8895128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:38:48.8892981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-11T19:38:49.8900461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-11T19:38:50.8892844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-11T19:38:51.8897137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-11T19:38:52.8893475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-11T19:38:53.8899701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-11T19:38:54.8899155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-11T19:38:55.8896547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-11T19:38:56.8892833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-11T19:38:57.8899092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-11T19:38:58.8895407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-11T19:38:59.8896858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-11T19:39:00.8898949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-11T19:39:01.8895228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-11T19:39:02.8901457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:39:03.8897770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-11T19:39:04.8904036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:39:05.8900316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:39:06.8896515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:39:07.8896826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:39:08.8903087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:39:09.8899323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:39:10.8905639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-11T19:39:11.8901920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:39:12.8898162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:39:13.8904365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:39:14.8900646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:39:15.8807438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-11T19:39:16.8804312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-11T19:39:17.8803558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-11T19:39:18.8804761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-11T19:39:19.8802453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-11T19:39:20.8808738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-11T19:39:21.8804998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-11T19:39:22.8804188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-11T19:39:23.8810442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-11T19:39:24.8804361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-11T19:39:25.8808970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-11T19:39:26.8805222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-11T19:39:27.8805875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-11T19:39:28.8804726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-11T19:39:29.8810993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:39:30.8807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-11T19:39:31.8813559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-11T19:39:32.8809807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.97,****.**,****.**,****.**
2022-04-11T19:39:33.8806021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-11T19:39:34.8807510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-11T19:39:35.8813666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-11T19:39:36.8809967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-11T19:39:37.8806260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-11T19:39:38.8813637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-11T19:39:39.8809909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:39:40.8816171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:39:41.8812416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-11T19:39:42.8808673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-11T19:39:43.8815471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-11T19:39:44.8813686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-11T19:39:45.8809959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T19:39:46.8810213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-11T19:39:47.8814507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-11T19:39:48.8813580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:39:49.8809879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:39:50.8817019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:39:51.8815299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:39:52.8813659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-11T19:39:53.8811675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-11T19:39:54.8813047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-11T19:39:55.8819296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-11T19:39:56.8815505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:39:57.8818206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:39:58.8814537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:39:59.8820749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:40:00.8815599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-11T19:40:01.8821854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-11T19:40:02.8818171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:40:03.8814363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-11T19:40:04.8820675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-11T19:40:05.8816896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-11T19:40:06.8823117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-11T19:40:07.8819465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-11T19:40:08.8819061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-11T19:40:09.8817495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-11T19:40:10.8821704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-11T19:40:11.8820776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-11T19:40:12.8826978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-11T19:40:13.8823222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:40:14.8819526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-11T19:40:15.8825819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.73,****.**,****.**,****.**
2022-04-11T19:40:16.8822097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-11T19:40:17.8819696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-11T19:40:18.8828290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-11T19:40:19.8824582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-11T19:40:20.8820836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-11T19:40:21.8827118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:40:22.8824544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T19:40:23.8820802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:40:24.8724906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:40:25.8731124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-11T19:40:26.8728249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-11T19:40:27.8724553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T19:40:28.8730811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-11T19:40:29.8727093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:40:30.8723328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-11T19:40:31.8729637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:40:32.8725837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-11T19:40:33.8726382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-11T19:40:34.8732629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:40:35.8728929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-11T19:40:36.8725167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-11T19:40:37.8731480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-11T19:40:38.8727705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-11T19:40:39.8733954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:40:40.8734875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-11T19:40:41.8731128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-11T19:40:42.8728363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-11T19:40:43.8734598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-11T19:40:44.8730781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:40:45.8737111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:40:46.8737262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:40:47.8736346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-11T19:40:48.8732628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-11T19:40:49.8731891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:40:50.8738154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-11T19:40:51.8734322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-11T19:40:52.8730631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-11T19:40:53.8736939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-11T19:40:54.8733181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-11T19:40:55.8739461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-11T19:40:56.8735681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-11T19:40:57.8731969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:40:58.8738244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-11T19:40:59.8734524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-11T19:41:00.8740698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-11T19:41:01.8736981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-11T19:41:02.8733754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-11T19:41:03.8740034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-11T19:41:04.8736293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-11T19:41:05.8742513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-11T19:41:06.8738756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-11T19:41:07.8741006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-11T19:41:08.8737286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-11T19:41:09.8744899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.84,****.**,****.**,****.**
2022-04-11T19:41:10.8741182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.71,****.**,****.**,****.**
2022-04-11T19:41:11.8738324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-11T19:41:12.8736755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-11T19:41:13.8743049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-11T19:41:14.8739306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-11T19:41:15.8745517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-11T19:41:16.8741841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-11T19:41:17.8747140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-11T19:41:18.8743416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-11T19:41:19.8739679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-11T19:41:20.8745936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-11T19:41:21.8742189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-11T19:41:22.8748441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-11T19:41:23.8744698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T19:41:24.8740947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-11T19:41:25.8747807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T19:41:26.8748597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-11T19:41:27.8744893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:41:28.8742295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:41:29.8649030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-11T19:41:30.8648632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-11T19:41:31.8650998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-11T19:41:32.8649214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:41:33.8647252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:41:34.8643521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:41:35.8649800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-11T19:41:36.8648248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-11T19:41:37.8644452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-11T19:41:38.8650719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-11T19:41:39.8650736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-11T19:41:40.8648857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-11T19:41:41.8655055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:41:42.8654643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-11T19:41:43.8650846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.65,****.**,****.**,****.**
2022-04-11T19:41:44.8647200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-11T19:41:45.8653407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-11T19:41:46.8655359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-11T19:41:47.8651610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-11T19:41:48.8647916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:41:49.8654156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:41:50.8654603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-11T19:41:51.8652649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:41:52.8650753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-11T19:41:53.8657005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-11T19:41:54.8654207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-11T19:41:55.8650483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-11T19:41:56.8657690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-11T19:41:57.8653877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-11T19:41:58.8657214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T19:41:59.8653447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-11T19:42:00.8659724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-11T19:42:01.8655989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-11T19:42:02.8660709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-11T19:42:03.8656985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-11T19:42:04.8653280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-11T19:42:05.8659532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-11T19:42:06.8655804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-11T19:42:07.8656024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-11T19:42:08.8662324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-11T19:42:09.8658533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-11T19:42:10.8664750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T19:42:11.8662539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-11T19:42:12.8658868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:42:13.8665127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-11T19:42:14.8661349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-11T19:42:15.8657684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-11T19:42:16.8657084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-11T19:42:17.8663360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-11T19:42:18.8667323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-11T19:42:19.8658687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-11T19:42:20.8664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-11T19:42:21.8661175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-11T19:42:22.8667404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-11T19:42:23.8664235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-11T19:42:24.8660521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T19:42:25.8666754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-11T19:42:26.8663547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-11T19:42:27.8664799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-11T19:42:28.8661082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-11T19:42:29.8668117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-11T19:42:30.8664320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-11T19:42:31.8670567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-11T19:42:32.8662724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-11T19:42:33.8668994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-11T19:42:34.8665262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-11T19:42:35.8671544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T19:42:36.8667774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-11T19:42:37.8664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.90,****.**,****.**,****.**
2022-04-11T19:42:38.8665989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-11T19:42:39.8572644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-11T19:42:40.8568926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-11T19:42:41.8565152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-11T19:42:42.8571450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-11T19:42:43.8567609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-11T19:42:44.8573871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-11T19:42:45.8570646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-11T19:42:46.8566899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:42:47.8573170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-11T19:42:48.8568983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-11T19:42:49.8577166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:42:50.8569190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-11T19:42:51.8577804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-11T19:42:52.8574084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-11T19:42:53.8574116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-11T19:42:54.8570459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-11T19:42:55.8576640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-11T19:42:56.8572899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-11T19:42:57.8579172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-11T19:42:58.8575457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-11T19:42:59.8573725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-11T19:43:00.8579962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-11T19:43:01.8573629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-11T19:43:02.8578166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-11T19:43:03.8580269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-11T19:43:04.8576585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-11T19:43:05.8572786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-11T19:43:06.8579097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-11T19:43:07.8579204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-11T19:43:08.8575423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-11T19:43:09.8581701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:43:10.8577966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-11T19:43:11.8584270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-11T19:43:12.8581668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-11T19:43:13.8577897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-11T19:43:14.8577628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-11T19:43:15.8583898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-11T19:43:16.8580154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-11T19:43:17.8576467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-11T19:43:18.8584665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-11T19:43:19.8586089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-11T19:43:20.8578058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:43:21.8584248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.49,****.**,****.**,****.**
2022-04-11T19:43:22.8580552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-11T19:43:23.8586842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-11T19:43:24.8583084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-11T19:43:25.8579383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T19:43:26.8585599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-11T19:43:27.8581906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-11T19:43:28.8588146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-11T19:43:29.8588120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-11T19:43:30.8586314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T19:43:31.8582674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T19:43:32.8588900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.59,****.**,****.**,****.**
2022-04-11T19:43:33.8585673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-11T19:43:34.8586327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T19:43:35.8584600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-11T19:43:36.8590878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-11T19:43:37.8587133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-11T19:43:38.8583374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-11T19:43:39.8589594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T19:43:40.8589972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T19:43:41.8586207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T19:43:42.8592453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-11T19:43:43.8588747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.70,****.**,****.**,****.**
2022-04-11T19:43:44.8584996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-11T19:43:45.8587796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-11T19:43:46.8489529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-11T19:43:47.8495807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.47,****.**,****.**,****.**
2022-04-11T19:43:48.8492076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-11T19:43:49.8488352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T19:43:50.8494618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-11T19:43:51.8490826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-11T19:43:52.8497096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-11T19:43:53.8488283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T19:43:54.8494499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.35,****.**,****.**,****.**
2022-04-11T19:43:55.8497693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-11T19:43:56.8493930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-11T19:43:57.8491294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.76,****.**,****.**,****.**
2022-04-11T19:43:58.8497618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-11T19:43:59.8493877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-11T19:44:00.8490094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-11T19:44:01.8496329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-11T19:44:02.8492598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-11T19:44:03.8498956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T19:44:04.8495176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T19:44:05.8501444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.32,****.**,****.**,****.**
2022-04-11T19:44:06.8497700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.57,****.**,****.**,****.**
2022-04-11T19:44:07.8493967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.80,****.**,****.**,****.**
2022-04-11T19:44:08.8500225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-11T19:44:09.8493779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.78,****.**,****.**,****.**
2022-04-11T19:44:10.8501575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-11T19:44:11.8497846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-11T19:44:12.8494840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-11T19:44:13.8501083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-11T19:44:14.8497353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-11T19:44:15.8503621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T19:44:16.8502331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T19:44:17.8498338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-11T19:44:18.8504547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-11T19:44:19.8500870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-11T19:44:20.8501590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-11T19:44:21.8497838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-11T19:44:22.8504063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-11T19:44:23.8500325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-11T19:44:24.8506603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-11T19:44:25.8502841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T19:44:26.8499112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-11T19:44:27.8505446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.90,****.**,****.**,****.**
2022-04-11T19:44:28.8501667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.59,****.**,****.**,****.**
2022-04-11T19:44:29.8507856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.32,****.**,****.**,****.**
2022-04-11T19:44:30.8504122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T19:44:31.8500417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T19:44:32.8506615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-11T19:44:33.8502935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-11T19:44:34.8510256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-11T19:44:35.8509584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-11T19:44:36.8505791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-11T19:44:37.8502067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-11T19:44:38.8510934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-11T19:44:39.8507225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.60,****.**,****.**,****.**
2022-04-11T19:44:40.8504112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-11T19:44:41.8512559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T19:44:42.8508832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T19:44:43.8505124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-11T19:44:44.8511373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-11T19:44:45.8507632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-11T19:44:46.8513900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T19:44:47.8505629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-11T19:44:48.8511901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T19:44:49.8508185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-11T19:44:50.8514403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-11T19:44:51.8510661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T19:44:52.8506951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-11T19:44:53.8413634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-11T19:44:54.8410627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-11T19:44:55.8416889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-11T19:44:56.8417002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-11T19:44:57.8413263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T19:44:58.8413582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T19:44:59.8409884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T19:45:00.8416125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-11T19:45:01.8412395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T19:45:02.8418600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-11T19:45:03.8414857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-11T19:45:04.8411224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-11T19:45:05.8417473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-11T19:45:06.8413707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-11T19:45:07.8414403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.38,****.**,****.**,****.**
2022-04-11T19:45:08.8420623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-11T19:45:09.8416875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-11T19:45:10.8413126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T19:45:11.8419395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.09,****.**,****.**,****.**
2022-04-11T19:45:12.8418987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T19:45:13.8415257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-11T19:45:14.8421491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.75,****.**,****.**,****.**
2022-04-11T19:45:15.8418227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-11T19:45:16.8415959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.42,****.**,****.**,****.**
2022-04-11T19:45:17.8422186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-11T19:45:18.8418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T19:45:19.8417043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-11T19:45:20.8423327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-11T19:45:21.8421118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-11T19:45:22.8418555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-11T19:45:23.8424778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-11T19:45:24.8421799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-11T19:45:25.8418010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-11T19:45:26.8424309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-11T19:45:27.8421089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-11T19:45:28.8427348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-11T19:45:29.8423317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-11T19:45:30.8419552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-11T19:45:31.8425813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T19:45:32.8425237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T19:45:33.8429494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.61,****.**,****.**,****.**
2022-04-11T19:45:34.8425792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-11T19:45:35.8427154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-11T19:45:36.8423474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-11T19:45:37.8429606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T19:45:38.8428733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-11T19:45:39.8429937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-11T19:45:40.8426168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-11T19:45:41.8426852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-11T19:45:42.8423129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-11T19:45:43.8429337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:45:44.8425597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-11T19:45:45.8431884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T19:45:46.8428167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-11T19:45:47.8379084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.61,****.**,****.**,****.**
2022-04-11T19:45:48.8309923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-11T19:45:49.8276096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-11T19:45:50.8283965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.59,****.**,****.**,****.**
2022-04-11T19:45:51.8281804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-11T19:45:52.8283122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-11T19:45:53.8279312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T19:45:54.8276511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:45:55.8284542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-11T19:45:56.8285951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.63,****.**,****.**,****.**
2022-04-11T19:45:57.8282235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.96,****.**,****.**,****.**
2022-04-11T19:45:58.8280274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.69,****.**,****.**,****.**
2022-04-11T19:45:59.8278670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.31,****.**,****.**,****.**
2022-04-11T19:46:00.8185378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T19:46:01.8182127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-11T19:46:02.8287980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-11T19:46:03.8185392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T19:46:04.8181696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T19:46:05.8187929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T19:46:06.8184208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.04,****.**,****.**,****.**
2022-04-11T19:46:07.8181987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T19:46:08.8188283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.37,****.**,****.**,****.**
2022-04-11T19:46:09.8184561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.77,****.**,****.**,****.**
2022-04-11T19:46:10.8190790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-11T19:46:11.8186994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-11T19:46:12.8186138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T19:46:13.8182309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-11T19:46:14.8188636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T19:46:15.8184881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T19:46:16.8182848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T19:46:17.8189079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-11T19:46:18.8186385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-11T19:46:19.8192576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T19:46:20.8189522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T19:46:21.8185856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T19:46:22.8192086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-11T19:46:23.8188357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-11T19:46:24.8188876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-11T19:46:25.8195129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-11T19:46:26.8191447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T19:46:27.8187691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T19:46:28.8193950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-11T19:46:29.8190791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T19:46:30.8191912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.15,****.**,****.**,****.**
2022-04-11T19:46:31.8190704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-11T19:46:32.8197924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.13,****.**,****.**,****.**
2022-04-11T19:46:33.8194213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.57,****.**,****.**,****.**
2022-04-11T19:46:34.8192065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-11T19:46:35.8198204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-11T19:46:36.8194852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T19:46:37.8191130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T19:46:38.8197888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:46:39.8194141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-11T19:46:40.8191161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.46,****.**,****.**,****.**
2022-04-11T19:46:41.8197328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-11T19:46:42.8191772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-11T19:46:43.8198003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.37,****.**,****.**,****.**
2022-04-11T19:46:44.8197429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-11T19:46:45.8193763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-11T19:46:46.8200058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-11T19:46:47.8196272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T19:46:48.8202514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T19:46:49.8198821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T19:46:50.8195086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-11T19:46:51.8202810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T19:46:52.8199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T19:46:53.8195428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-11T19:46:54.8201636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T19:46:55.8198585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-11T19:46:56.8204874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-11T19:46:57.8201124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-11T19:46:58.8197380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-11T19:46:59.8204997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-11T19:47:00.8201286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T19:47:01.8197571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T19:47:02.8203784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.38,****.**,****.**,****.**
2022-04-11T19:47:03.8200040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-11T19:47:04.8206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-11T19:47:05.8202620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-11T19:47:06.8199574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-11T19:47:07.8109052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T19:47:08.8105300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T19:47:09.8201208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T19:47:10.8107871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T19:47:11.8106041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T19:47:12.8103801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.10,****.**,****.**,****.**
2022-04-11T19:47:13.8102267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.41,****.**,****.**,****.**
2022-04-11T19:47:14.8108502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.64,****.**,****.**,****.**
2022-04-11T19:47:15.8104786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-11T19:47:16.8109921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-11T19:47:17.8111180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-11T19:47:18.8110440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-11T19:47:19.8107804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T19:47:20.8106735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T19:47:21.8112975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T19:47:22.8109222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T19:47:23.8108261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T19:47:24.8104534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T19:47:25.8112002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T19:47:26.8106074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-11T19:47:27.8112277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T19:47:28.8109337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-11T19:47:29.8115542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-11T19:47:30.8111773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-11T19:47:31.8108083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-11T19:47:32.8114332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:47:33.8110570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T19:47:34.8116868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-11T19:47:35.8114318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T19:47:36.8110525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-11T19:47:37.8116725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T19:47:38.8115854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-11T19:47:39.8117136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T19:47:40.8113436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-11T19:47:41.8110765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T19:47:42.8117071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T19:47:43.8113306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T19:47:44.8119585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T19:47:45.8120667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.43,****.**,****.**,****.**
2022-04-11T19:47:46.8117000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.59,****.**,****.**,****.**
2022-04-11T19:47:47.8113237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-11T19:47:48.8119566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.07,****.**,****.**,****.**
2022-04-11T19:47:49.8119916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.06,****.**,****.**,****.**
2022-04-11T19:47:50.8116243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-11T19:47:51.8122867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-11T19:47:52.8119143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-11T19:47:53.8115420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-11T19:47:54.8121644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T19:47:55.8117940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T19:47:56.8124192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T19:47:57.8120433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-11T19:47:58.8121710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-11T19:47:59.8117982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.57,****.**,****.**,****.**
2022-04-11T19:48:00.8124269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-11T19:48:01.8125978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-11T19:48:02.8122242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T19:48:03.8118510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-11T19:48:04.8124836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T19:48:05.8121087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T19:48:06.8127315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T19:48:07.8126557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-11T19:48:08.8124782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.10,****.**,****.**,****.**
2022-04-11T19:48:09.8121092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.41,****.**,****.**,****.**
2022-04-11T19:48:10.8127359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-11T19:48:11.8126391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-11T19:48:12.8126901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-11T19:48:13.8029201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T19:48:14.8027601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-11T19:48:15.8125242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T19:48:16.8121459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-11T19:48:17.8028701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T19:48:18.8024976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.47,****.**,****.**,****.**
2022-04-11T19:48:19.8032111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.13,****.**,****.**,****.**
2022-04-11T19:48:20.8028387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.91,****.**,****.**,****.**
2022-04-11T19:48:21.8024640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-11T19:48:22.8030912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-11T19:48:23.8032090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-11T19:48:24.8028301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-11T19:48:25.8024569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-11T19:48:26.8033615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-11T19:48:27.8029846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T19:48:28.8026098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T19:48:29.8032377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T19:48:30.8033621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-11T19:48:31.8029875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-11T19:48:32.8036162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.38,****.**,****.**,****.**
2022-04-11T19:48:33.8027854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.64,****.**,****.**,****.**
2022-04-11T19:48:34.8034291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-11T19:48:35.8030409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.69,****.**,****.**,****.**
2022-04-11T19:48:36.8036624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-11T19:48:37.8028148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-11T19:48:38.8068564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T19:48:39.8030717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T19:48:40.8036914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-11T19:48:41.8033205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T19:48:42.8037005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T19:48:43.8034861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-11T19:48:44.8031064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-11T19:48:45.8037321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T19:48:46.8033628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-11T19:48:47.8039856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-11T19:48:48.8036113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T19:48:49.8032399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T19:48:50.8038669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T19:48:51.8041032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.53,****.**,****.**,****.**
2022-04-11T19:48:52.8039830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.75,****.**,****.**,****.**
2022-04-11T19:48:53.8036065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.67,****.**,****.**,****.**
2022-04-11T19:48:54.8042857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.48,****.**,****.**,****.**
2022-04-11T19:48:55.8039159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-11T19:48:56.8035400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.93,****.**,****.**,****.**
2022-04-11T19:48:57.8041624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-11T19:48:58.8038991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-11T19:48:59.8035349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-11T19:49:00.8041496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T19:49:01.8037835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T19:49:02.8044759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.06,****.**,****.**,****.**
2022-04-11T19:49:03.8041062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-11T19:49:04.8037402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.62,****.**,****.**,****.**
2022-04-11T19:49:05.8043539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-11T19:49:06.8039821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.14,****.**,****.**,****.**
2022-04-11T19:49:07.8046089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.85,****.**,****.**,****.**
2022-04-11T19:49:08.8042348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-11T19:49:09.8040137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T19:49:10.8038602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T19:49:11.8043477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:49:12.8039709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T19:49:13.8045982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-11T19:49:14.8042291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-11T19:49:15.8048462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-11T19:49:16.8044708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.94,****.**,****.**,****.**
2022-04-11T19:49:17.8040981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-11T19:49:18.8047270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T19:49:19.8043565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T19:49:20.7951588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-11T19:49:21.8046791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T19:49:22.8044004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T19:49:23.7950710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T19:49:24.7946983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.08,****.**,****.**,****.**
2022-04-11T19:49:25.7953256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.81,****.**,****.**,****.**
2022-04-11T19:49:26.7951443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-11T19:49:27.7949867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.23,****.**,****.**,****.**
2022-04-11T19:49:28.7947686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-11T19:49:29.7953928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T19:49:30.7950242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T19:49:31.7946465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T19:49:32.7952772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T19:49:33.7949006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-11T19:49:34.7955291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T19:49:35.7951515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.07,****.**,****.**,****.**
2022-04-11T19:49:36.7950810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T19:49:37.7957093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-11T19:49:38.7951262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-11T19:49:39.7957513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T19:49:40.7953809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-11T19:49:41.7951993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T19:49:42.7953300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-11T19:49:43.7949545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-11T19:49:44.7955813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T19:49:45.7955813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:49:46.7952122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.94,****.**,****.**,****.**
2022-04-11T19:49:47.7958331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-11T19:49:48.7956334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T19:49:49.7951156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T19:49:50.7957411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.24,****.**,****.**,****.**
2022-04-11T19:49:51.7953697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-11T19:49:52.7959952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-11T19:49:53.7961635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-11T19:49:54.7953038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.16,****.**,****.**,****.**
2022-04-11T19:49:55.7959245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T19:49:56.7955564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T19:49:57.7961803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T19:49:58.7958007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T19:49:59.7954327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T19:50:00.7962306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-11T19:50:01.7961550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T19:50:02.7957813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-11T19:50:03.7964066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T19:50:04.7960322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T19:50:05.7956627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T19:50:06.7962842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T19:50:07.7959122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T19:50:08.7965353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-11T19:50:09.7961583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.72,****.**,****.**,****.**
2022-04-11T19:50:10.7957904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-11T19:50:11.7964110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-11T19:50:12.7960394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T19:50:13.7966634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-11T19:50:14.7962938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T19:50:15.7960283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T19:50:16.7966554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T19:50:17.7963608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T19:50:18.7969874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T19:50:19.7966106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-11T19:50:20.7964767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-11T19:50:21.7971033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-11T19:50:22.7965104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-11T19:50:23.7963611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-11T19:50:24.7969805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T19:50:25.7966094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-11T19:50:26.7965271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T19:50:27.7969378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-11T19:50:28.7965614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T19:50:29.7966976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T19:50:30.7873673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-11T19:50:31.7869899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-11T19:50:32.7965850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-11T19:50:33.7872980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-11T19:50:34.7869192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-11T19:50:35.7866110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.69,****.**,****.**,****.**
2022-04-11T19:50:36.7872295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-11T19:50:37.7868493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-11T19:50:38.7874815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-11T19:50:39.7871062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-11T19:50:40.7870959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T19:50:41.7872896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-11T19:50:42.7869125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.43,****.**,****.**,****.**
2022-04-11T19:50:43.7876513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-11T19:50:44.7872766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-11T19:50:45.7872734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-11T19:50:46.7878963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.27,****.**,****.**,****.**
2022-04-11T19:50:47.7869708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T19:50:48.7877146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T19:50:49.7876348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.55,****.**,****.**,****.**
2022-04-11T19:50:50.7877403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-11T19:50:51.7876425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-11T19:50:52.7877306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.34,****.**,****.**,****.**
2022-04-11T19:50:53.7878665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.07,****.**,****.**,****.**
2022-04-11T19:50:54.7874887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-11T19:50:55.7881883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-11T19:50:56.7873600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-11T19:50:57.7879865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-11T19:50:58.7876111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-11T19:50:59.7882391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T19:51:00.7878623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-11T19:51:01.7882364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T19:51:02.7880177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T19:51:03.7876490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-11T19:51:04.7882681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T19:51:05.7878976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T19:51:06.7885215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T19:51:07.7881473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-11T19:51:08.7877708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-11T19:51:09.7881611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T19:51:10.7877911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T19:51:11.7884419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-11T19:51:12.7880723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T19:51:13.7886930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T19:51:14.7883264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-11T19:51:15.7879508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-11T19:51:16.7886647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-11T19:51:17.7887316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-11T19:51:18.7883588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-11T19:51:19.7879888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-11T19:51:20.7889708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T19:51:21.7885991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-11T19:51:22.7882276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T19:51:23.7881182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T19:51:24.7887434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T19:51:25.7884577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.25,****.**,****.**,****.**
2022-04-11T19:51:26.7890821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-11T19:51:27.7887139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.22,****.**,****.**,****.**
2022-04-11T19:51:28.7885906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-11T19:51:29.7892186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-11T19:51:30.7888434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-11T19:51:31.7884710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-11T19:51:32.7892744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-11T19:51:33.7888971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T19:51:34.7885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T19:51:35.7892063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T19:51:36.7891480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.78,****.**,****.**,****.**
2022-04-11T19:51:37.7887721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.58,****.**,****.**,****.**
2022-04-11T19:51:38.7794443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.10,****.**,****.**,****.**
2022-04-11T19:51:39.7790658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T19:51:40.7886517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.32,****.**,****.**,****.**
2022-04-11T19:51:41.7794173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-11T19:51:42.7790362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T19:51:43.7789098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-11T19:51:44.7795299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T19:51:45.7791576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T19:51:46.7797800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T19:51:47.7789657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T19:51:48.7791670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.55,****.**,****.**,****.**
2022-04-11T19:51:49.7797944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.76,****.**,****.**,****.**
2022-04-11T19:51:50.7794147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.64,****.**,****.**,****.**
2022-04-11T19:51:51.7790448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-11T19:51:52.7798086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T19:51:53.7794329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-11T19:51:54.7800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T19:51:55.7792260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T19:51:56.7798509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T19:51:57.7799751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T19:51:58.7796014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.79,****.**,****.**,****.**
2022-04-11T19:51:59.7792603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-11T19:52:00.7798906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.48,****.**,****.**,****.**
2022-04-11T19:52:01.7795169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.01,****.**,****.**,****.**
2022-04-11T19:52:02.7801388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T19:52:03.7798903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-11T19:52:04.7795249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-11T19:52:05.7801472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-11T19:52:06.7797737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-11T19:52:07.7795332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-11T19:52:08.7804138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T19:52:09.7798587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.21,****.**,****.**,****.**
2022-04-11T19:52:10.7800910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T19:52:11.7797197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T19:52:12.7803402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T19:52:13.7799759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-11T19:52:14.7797689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T19:52:15.7803987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-11T19:52:16.7800250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-11T19:52:17.7806461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-11T19:52:18.7802806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-11T19:52:19.7799058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T19:52:20.7805267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1014.99,****.**,****.**,****.**
2022-04-11T19:52:21.7801537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.55,****.**,****.**,****.**
2022-04-11T19:52:22.7807840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T19:52:23.7804007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.86,****.**,****.**,****.**
2022-04-11T19:52:24.7810236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.52,****.**,****.**,****.**
2022-04-11T19:52:25.7806624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-11T19:52:26.7803489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-11T19:52:27.7809790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-11T19:52:28.7802831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-11T19:52:29.7811998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T19:52:30.7808229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T19:52:31.7804498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.77,****.**,****.**,****.**
2022-04-11T19:52:32.7810764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-11T19:52:33.7807042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.52,****.**,****.**,****.**
2022-04-11T19:52:34.7813318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-11T19:52:35.7809560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.34,****.**,****.**,****.**
2022-04-11T19:52:36.7805828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-11T19:52:37.7812132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T19:52:38.7808331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T19:52:39.7814642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-11T19:52:40.7810901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-11T19:52:41.7807151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T19:52:42.7813392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.75,****.**,****.**,****.**
2022-04-11T19:52:43.7809669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T19:52:44.7716371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.00,****.**,****.**,****.**
2022-04-11T19:52:45.7712599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.68,****.**,****.**,****.**
2022-04-11T19:52:46.7808476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.05,****.**,****.**,****.**
2022-04-11T19:52:47.7715155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-11T19:52:48.7711396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.22,****.**,****.**,****.**
2022-04-11T19:52:49.7717672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-11T19:52:50.7713894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T19:52:51.7710180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-11T19:52:52.7716520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T19:52:53.7712739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.76,****.**,****.**,****.**
2022-04-11T19:52:54.7719016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.47,****.**,****.**,****.**
2022-04-11T19:52:55.7715276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.13,****.**,****.**,****.**
2022-04-11T19:52:56.7711504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T19:52:57.7717796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T19:52:58.7714049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-11T19:52:59.7720292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-11T19:53:00.7716589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-11T19:53:01.7712820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T19:53:02.7719100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-11T19:53:03.7715335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-11T19:53:04.7721667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-11T19:53:05.7717864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-11T19:53:06.7714154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.98,****.**,****.**,****.**
2022-04-11T19:53:07.7720422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T19:53:08.7716733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-11T19:53:09.7745831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-11T19:53:10.7719174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-11T19:53:11.7725421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-11T19:53:12.7721695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T19:53:13.7717929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T19:53:14.7724245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T19:53:15.7720522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-11T19:53:16.7771233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T19:53:17.7723008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-11T19:53:18.7719307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-11T19:53:19.7725545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-11T19:53:20.7721794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.25,****.**,****.**,****.**
2022-04-11T19:53:21.7728084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T19:53:22.7724303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T19:53:23.7720633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T19:53:24.7726917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T19:53:25.7723101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T19:53:26.7729336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.61,****.**,****.**,****.**
2022-04-11T19:53:27.7725659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-11T19:53:28.7721889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-11T19:53:29.7728108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-11T19:53:30.7724410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-11T19:53:31.7730643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-11T19:53:32.7726927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-11T19:53:33.7723212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T19:53:34.7729427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-11T19:53:35.7725717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T19:53:36.7731978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T19:53:37.7728208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.21,****.**,****.**,****.**
2022-04-11T19:53:38.7724465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T19:53:39.7730725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-11T19:53:40.7727000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-11T19:53:41.7733275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T19:53:42.7729548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T19:53:43.7735802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T19:53:44.7732075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-11T19:53:45.7762952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-11T19:53:46.7734614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T19:53:47.7730908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T19:53:48.7753232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.46,****.**,****.**,****.**
2022-04-11T19:53:49.7734322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-11T19:53:50.7730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-11T19:53:51.7728386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-11T19:53:52.7635094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.10,****.**,****.**,****.**
2022-04-11T19:53:53.7730874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-11T19:53:54.7633696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.08,****.**,****.**,****.**
2022-04-11T19:53:55.7631122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.45,****.**,****.**,****.**
2022-04-11T19:53:56.7637305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-11T19:53:57.7635335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-11T19:53:58.7631560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T19:53:59.7638390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T19:54:00.7634097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-11T19:54:01.7640334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-11T19:54:02.7636631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-11T19:54:03.7632940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-11T19:54:04.7639159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-11T19:54:05.7635401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-11T19:54:06.7641661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-11T19:54:07.7637946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T19:54:08.7634276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-11T19:54:09.7637116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T19:54:10.7643375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.17,****.**,****.**,****.**
2022-04-11T19:54:11.7641127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-11T19:54:12.7637416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.52,****.**,****.**,****.**
2022-04-11T19:54:13.7637123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-11T19:54:14.7643392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-11T19:54:15.7639595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.18,****.**,****.**,****.**
2022-04-11T19:54:16.7645836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T19:54:17.7642069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T19:54:18.7639296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-11T19:54:19.7645582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-11T19:54:20.7641322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T19:54:21.7647629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.00,****.**,****.**,****.**
2022-04-11T19:54:22.7647905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.44,****.**,****.**,****.**
2022-04-11T19:54:23.7644119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-11T19:54:24.7645502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.27,****.**,****.**,****.**
2022-04-11T19:54:25.7641790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.78,****.**,****.**,****.**
2022-04-11T19:54:26.7647991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T19:54:27.7644273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.03,****.**,****.**,****.**
2022-04-11T19:54:28.7640482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.62,****.**,****.**,****.**
2022-04-11T19:54:29.7646864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-11T19:54:30.7645020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-11T19:54:31.7641261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T19:54:32.7647525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T19:54:33.7645707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-11T19:54:34.7651957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-11T19:54:35.7648222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.14,****.**,****.**,****.**
2022-04-11T19:54:36.7644540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-11T19:54:37.7650707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T19:54:38.7644321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.09,****.**,****.**,****.**
2022-04-11T19:54:39.7650558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.74,****.**,****.**,****.**
2022-04-11T19:54:40.7647594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-11T19:54:41.7653817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-11T19:54:42.7650072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T19:54:43.7646369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.83,****.**,****.**,****.**
2022-04-11T19:54:44.7647079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-11T19:54:45.7653301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.21,****.**,****.**,****.**
2022-04-11T19:54:46.7651109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T19:54:47.7647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-11T19:54:48.7653664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-11T19:54:49.7649872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-11T19:54:50.7656508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-11T19:54:51.7652766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-11T19:54:52.7649918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T19:54:53.7656208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T19:54:54.7652540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T19:54:55.7658713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.81,****.**,****.**,****.**
2022-04-11T19:54:56.7655025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-11T19:54:57.7651938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.28,****.**,****.**,****.**
2022-04-11T19:54:58.7656781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-11T19:54:59.7653052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-11T19:55:00.7652602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T19:55:01.7559234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T19:55:02.7555515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T19:55:03.7661347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T19:55:04.7558061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T19:55:05.7554334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T19:55:06.7560569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-11T19:55:07.7557750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T19:55:08.7559703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-11T19:55:09.7558308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-11T19:55:10.7554647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-11T19:55:11.7560811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-11T19:55:12.7559732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T19:55:13.7555958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T19:55:14.7563408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T19:55:15.7559724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T19:55:16.7556428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-11T19:55:17.7564003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-11T19:55:18.7562187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.14,****.**,****.**,****.**
2022-04-11T19:55:19.7558421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T19:55:20.7565512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-11T19:55:21.7561750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-11T19:55:22.7557977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-11T19:55:23.7564221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-11T19:55:24.7565444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T19:55:25.7561646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T19:55:26.7559654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T19:55:27.7565932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.25,****.**,****.**,****.**
2022-04-11T19:55:28.7562138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-11T19:55:29.7568422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T19:55:30.7561934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.94,****.**,****.**,****.**
2022-04-11T19:55:31.7560776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T19:55:32.7567041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T19:55:33.7567715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-11T19:55:34.7565727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T19:55:35.7562062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-11T19:55:36.7568283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-11T19:55:37.7566914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T19:55:38.7563154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-11T19:55:39.7569932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-11T19:55:40.7571989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T19:55:41.7569447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-11T19:55:42.7571338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T19:55:43.7567672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.99,****.**,****.**,****.**
2022-04-11T19:55:44.7573920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-11T19:55:45.7570149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-11T19:55:46.7566414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-11T19:55:47.7572680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T19:55:48.7568940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T19:55:49.7575652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.23,****.**,****.**,****.**
2022-04-11T19:55:50.7567936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.36,****.**,****.**,****.**
2022-04-11T19:55:51.7574204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.85,****.**,****.**,****.**
2022-04-11T19:55:52.7570466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.19,****.**,****.**,****.**
2022-04-11T19:55:53.7576679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-11T19:55:54.7573031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-11T19:55:55.7569276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-11T19:55:56.7577899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-11T19:55:57.7574151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-11T19:55:58.7570374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T19:55:59.7576626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T19:56:00.7572968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T19:56:01.7575752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.03,****.**,****.**,****.**
2022-04-11T19:56:02.7574226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.47,****.**,****.**,****.**
2022-04-11T19:56:03.7580425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-11T19:56:04.7576780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-11T19:56:05.7573016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-11T19:56:06.7479678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-11T19:56:07.7575543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-11T19:56:08.7477931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T19:56:09.7573786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T19:56:10.7480408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T19:56:11.7482298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.20,****.**,****.**,****.**
2022-04-11T19:56:12.7480957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.56,****.**,****.**,****.**
2022-04-11T19:56:13.7478644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1015.26,****.**,****.**,****.**
2022-04-11T19:56:14.7474810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.64,****.**,****.**,****.**
2022-04-11T19:56:15.7481054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-11T19:56:16.7477354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-11T19:56:17.7475564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T19:56:18.7482986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T19:56:19.7479213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T19:56:20.7485468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T19:56:21.7478726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T19:56:22.7479977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T19:56:23.7486237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.93,****.**,****.**,****.**
2022-04-11T19:56:24.7482866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.33,****.**,****.**,****.**
2022-04-11T19:56:25.7479212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.77,****.**,****.**,****.**
2022-04-11T19:56:26.7486316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-11T19:56:27.7485290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-11T19:56:28.7481553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-11T19:56:29.7487805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T19:56:30.7484113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T19:56:31.7481536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-11T19:56:32.7483436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T19:56:33.7481473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.61,****.**,****.**,****.**
2022-04-11T19:56:34.7487767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-11T19:56:35.7484015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.46,****.**,****.**,****.**
2022-04-11T19:56:36.7490228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-11T19:56:37.7490428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-11T19:56:38.7486701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-11T19:56:39.7483046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T19:56:40.7489740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T19:56:41.7486890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T19:56:42.7483188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-11T19:56:43.7489447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-11T19:56:44.7485743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-11T19:56:45.7491923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-11T19:56:46.7488979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-11T19:56:47.7490676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T19:56:48.7486999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T19:56:49.7493210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T19:56:50.7489497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T19:56:51.7495691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T19:56:52.7495565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T19:56:53.7493171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T19:56:54.7489438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T19:56:55.7496993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.45,****.**,****.**,****.**
2022-04-11T19:56:56.7495025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-11T19:56:57.7491286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-11T19:56:58.7497536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-11T19:56:59.7493489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-11T19:57:00.7491142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-11T19:57:01.7497338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-11T19:57:02.7493611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-11T19:57:03.7489893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-11T19:57:04.7498389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T19:57:05.7494598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T19:57:06.7490868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-11T19:57:07.7497087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.22,****.**,****.**,****.**
2022-04-11T19:57:08.7494948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.49,****.**,****.**,****.**
2022-04-11T19:57:09.7501171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-11T19:57:10.7498147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-11T19:57:11.7494430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-11T19:57:12.7401165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T19:57:13.7496968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-11T19:57:14.7503249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T19:57:15.7399977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T19:57:16.7495767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T19:57:17.7495386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.84,****.**,****.**,****.**
2022-04-11T19:57:18.7404276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T19:57:19.7400569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-11T19:57:20.7397747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.34,****.**,****.**,****.**
2022-04-11T19:57:21.7403991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-11T19:57:22.7400197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.36,****.**,****.**,****.**
2022-04-11T19:57:23.7396455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-11T19:57:24.7404323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T19:57:25.7400576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T19:57:26.7406824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T19:57:27.7405211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-11T19:57:28.7401533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-11T19:57:29.7407786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.38,****.**,****.**,****.**
2022-04-11T19:57:30.7404051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-11T19:57:31.7420764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T19:57:32.7406646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T19:57:33.7402882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-11T19:57:34.7409111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T19:57:35.7405430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-11T19:57:36.7401651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T19:57:37.7407916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T19:57:38.7404142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T19:57:39.7405278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.89,****.**,****.**,****.**
2022-04-11T19:57:40.7406595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-11T19:57:41.7402833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.10,****.**,****.**,****.**
2022-04-11T19:57:42.7410196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.38,****.**,****.**,****.**
2022-04-11T19:57:43.7406446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-11T19:57:44.7406590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-11T19:57:45.7404611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-11T19:57:46.7410898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T19:57:47.7407124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T19:57:48.7413351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-11T19:57:49.7404611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T19:57:50.7406752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.93,****.**,****.**,****.**
2022-04-11T19:57:51.7412946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-11T19:57:52.7409271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.96,****.**,****.**,****.**
2022-04-11T19:57:53.7415530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.34,****.**,****.**,****.**
2022-04-11T19:57:54.7411375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T19:57:55.7407673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-11T19:57:56.7415259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-11T19:57:57.7411563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T19:57:58.7407846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-11T19:57:59.7414056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T19:58:00.7410313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T19:58:01.7416588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-11T19:58:02.7412834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-11T19:58:03.7410478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.26,****.**,****.**,****.**
2022-04-11T19:58:04.7416713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-11T19:58:05.7412981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-11T19:58:06.7368303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-11T19:58:07.7290251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-11T19:58:08.7262210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-11T19:58:09.7263523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-11T19:58:10.7267519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T19:58:11.7263780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T19:58:12.7265151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-11T19:58:13.7271367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-11T19:58:14.7267926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.36,****.**,****.**,****.**
2022-04-11T19:58:15.7265565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-11T19:58:16.7263973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-11T19:58:17.7263071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-11T19:58:18.7269286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T19:58:19.7265577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T19:58:20.7271889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-11T19:58:21.7269398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T19:58:22.7265675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T19:58:23.7173287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.02,****.**,****.**,****.**
2022-04-11T19:58:24.7169548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.37,****.**,****.**,****.**
2022-04-11T19:58:25.7275396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-11T19:58:26.7172089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-11T19:58:27.7168846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T19:58:28.7168124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T19:58:29.7175294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-11T19:58:30.7173887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-11T19:58:31.7170210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T19:58:32.7171155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T19:58:33.7168737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T19:58:34.7174929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.41,****.**,****.**,****.**
2022-04-11T19:58:35.7171203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.79,****.**,****.**,****.**
2022-04-11T19:58:36.7177565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.56,****.**,****.**,****.**
2022-04-11T19:58:37.7173763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.14,****.**,****.**,****.**
2022-04-11T19:58:38.7170045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.71,****.**,****.**,****.**
2022-04-11T19:58:39.7176267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-11T19:58:40.7173311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-11T19:58:41.7175355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T19:58:42.7171694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T19:58:43.7177910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T19:58:44.7174192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T19:58:45.7175282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-11T19:58:46.7181557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.20,****.**,****.**,****.**
2022-04-11T19:58:47.7177766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.90,****.**,****.**,****.**
2022-04-11T19:58:48.7176863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T19:58:49.7183194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-11T19:58:50.7179971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T19:58:51.7176182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T19:58:52.7182498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T19:58:53.7178714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T19:58:54.7174993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T19:58:55.7177617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T19:58:56.7182454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T19:58:57.7178668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-11T19:58:58.7184942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.72,****.**,****.**,****.**
2022-04-11T19:58:59.7181192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T19:59:00.7185513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.83,****.**,****.**,****.**
2022-04-11T19:59:01.7181765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-11T19:59:02.7179818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.41,****.**,****.**,****.**
2022-04-11T19:59:03.7178194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-11T19:59:04.7179587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-11T19:59:05.7185797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-11T19:59:06.7182091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T19:59:07.7180734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-11T19:59:08.7186982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T19:59:09.7184323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.83,****.**,****.**,****.**
2022-04-11T19:59:10.7180633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-11T19:59:11.7186848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-11T19:59:12.7182138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-11T19:59:13.7188385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-11T19:59:14.7184653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T19:59:15.7187307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T19:59:16.7183605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T19:59:17.7189834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T19:59:18.7186190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.63,****.**,****.**,****.**
2022-04-11T19:59:19.7183912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T19:59:20.7190240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.02,****.**,****.**,****.**
2022-04-11T19:59:21.7190042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.37,****.**,****.**,****.**
2022-04-11T19:59:22.7186368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-11T19:59:23.7186829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.16,****.**,****.**,****.**
2022-04-11T19:59:24.7193097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-11T19:59:25.7189888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-11T19:59:26.7188539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T19:59:27.7095133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T19:59:28.7091971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T19:59:29.7187833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-11T19:59:30.7094488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T19:59:31.7090710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-11T19:59:32.7092055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-11T19:59:33.7088291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-11T19:59:34.7094620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-11T19:59:35.7090855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-11T19:59:36.7097101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-11T19:59:37.7096351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-11T19:59:38.7094777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T19:59:39.7091060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T19:59:40.7097321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-11T19:59:41.7093590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.11,****.**,****.**,****.**
2022-04-11T19:59:42.7090810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-11T19:59:43.7097077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T19:59:44.7093330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-11T19:59:45.7099511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-11T19:59:46.7097577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T19:59:47.7093844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T19:59:48.7100437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T19:59:49.7096682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T19:59:50.7092945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T19:59:51.7099198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-11T19:59:52.7095477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-11T19:59:53.7102049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-11T19:59:54.7098302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.41,****.**,****.**,****.**
2022-04-11T19:59:55.7095066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-11T19:59:56.7101313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.02,****.**,****.**,****.**
2022-04-11T19:59:57.7101405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-11T19:59:58.7096368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T19:59:59.7102613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T20:00:00.7098894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T20:00:01.7105175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-11T20:00:02.7101378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-11T20:00:03.7097725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.13,****.**,****.**,****.**
2022-04-11T20:00:04.7104111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.84,****.**,****.**,****.**
2022-04-11T20:00:05.7100201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T20:00:06.7106464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.94,****.**,****.**,****.**
2022-04-11T20:00:07.7102685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.52,****.**,****.**,****.**
2022-04-11T20:00:08.7099009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-11T20:00:09.7105227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.48,****.**,****.**,****.**
2022-04-11T20:00:10.7101537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T20:00:11.7107667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T20:00:12.7103978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:00:13.7100991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T20:00:14.7107191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-11T20:00:15.7103459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-11T20:00:16.7109761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.20,****.**,****.**,****.**
2022-04-11T20:00:17.7106006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.81,****.**,****.**,****.**
2022-04-11T20:00:18.7102246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-11T20:00:19.7108479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.35,****.**,****.**,****.**
2022-04-11T20:00:20.7104840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-11T20:00:21.7104485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T20:00:22.7111812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T20:00:23.7108112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:00:24.7105718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-11T20:00:25.7107253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.08,****.**,****.**,****.**
2022-04-11T20:00:26.7106063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-11T20:00:27.7113294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T20:00:28.7112345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-11T20:00:29.7109913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-11T20:00:30.7111669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-11T20:00:31.7107870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-11T20:00:32.7114232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T20:00:33.7113598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:00:34.7109900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:00:35.7016526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-11T20:00:36.7112470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-11T20:00:37.7108640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-11T20:00:38.7012589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-11T20:00:39.7118395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-11T20:00:40.7015786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T20:00:41.7013558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-11T20:00:42.7009830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T20:00:43.7016890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T20:00:44.7018143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T20:00:45.7020139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T20:00:46.7016357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-11T20:00:47.7017062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.98,****.**,****.**,****.**
2022-04-11T20:00:48.7013294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-11T20:00:49.7013702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T20:00:50.7021760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-11T20:00:51.7017947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-11T20:00:52.7018387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T20:00:53.7014581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-11T20:00:54.7018099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T20:00:55.7014382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T20:00:56.7020680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:00:57.7016935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-11T20:00:58.7023205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T20:00:59.7019452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.30,****.**,****.**,****.**
2022-04-11T20:01:00.7023733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.63,****.**,****.**,****.**
2022-04-11T20:01:01.7020128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-11T20:01:02.7016305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.19,****.**,****.**,****.**
2022-04-11T20:01:03.7022507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T20:01:04.7018813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T20:01:05.7025104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T20:01:06.7021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T20:01:07.7017557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T20:01:08.7027583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-11T20:01:09.7023973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-11T20:01:10.7020171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-11T20:01:11.7026448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T20:01:12.7020412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-11T20:01:13.7021647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.96,****.**,****.**,****.**
2022-04-11T20:01:14.7023690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T20:01:15.7029941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T20:01:16.7026778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T20:01:17.7021514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:01:18.7027803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:01:19.7024092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T20:01:20.7030253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T20:01:21.7026550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.25,****.**,****.**,****.**
2022-04-11T20:01:22.7022811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T20:01:23.7029048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-11T20:01:24.7026463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-11T20:01:25.7032717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T20:01:26.7026028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-11T20:01:27.7032303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:01:28.7028554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:01:29.7024805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:01:30.7031062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.86,****.**,****.**,****.**
2022-04-11T20:01:31.7027344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.60,****.**,****.**,****.**
2022-04-11T20:01:32.7033589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.84,****.**,****.**,****.**
2022-04-11T20:01:33.7034134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.36,****.**,****.**,****.**
2022-04-11T20:01:34.7030458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-11T20:01:35.7027837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-11T20:01:36.7036083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.10,****.**,****.**,****.**
2022-04-11T20:01:37.7032262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T20:01:38.7028548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T20:01:39.7027806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:01:40.7034047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:01:41.7037027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.66,****.**,****.**,****.**
2022-04-11T20:01:42.7033310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.49,****.**,****.**,****.**
2022-04-11T20:01:43.7033584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-11T20:01:44.7029862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:01:45.7030227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:01:46.6936959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-11T20:01:47.6937449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-11T20:01:48.6933722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T20:01:49.6939904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T20:01:50.6936212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-11T20:01:51.6932487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T20:01:52.6938762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-11T20:01:53.6935111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.41,****.**,****.**,****.**
2022-04-11T20:01:54.6942298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-11T20:01:55.6938637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.97,****.**,****.**,****.**
2022-04-11T20:01:56.6935669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T20:01:57.6933848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-11T20:01:58.6940055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-11T20:01:59.6943155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T20:02:00.6939415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-11T20:02:01.6936370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-11T20:02:02.6938342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-11T20:02:03.6944607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T20:02:04.6940907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-11T20:02:05.6937211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-11T20:02:06.6943377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T20:02:07.6939727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-11T20:02:08.6941599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.26,****.**,****.**,****.**
2022-04-11T20:02:09.6942863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.66,****.**,****.**,****.**
2022-04-11T20:02:10.6939147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-11T20:02:11.6939871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-11T20:02:12.6946133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T20:02:13.6939223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:02:14.6944342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-11T20:02:15.6940572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.37,****.**,****.**,****.**
2022-04-11T20:02:16.6946880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-11T20:02:17.6949132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-11T20:02:18.6945364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T20:02:19.6942343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.41,****.**,****.**,****.**
2022-04-11T20:02:20.6948602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T20:02:21.6946217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T20:02:22.6942486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-11T20:02:23.6949486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-11T20:02:24.6946855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:02:25.6943127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-11T20:02:26.6950725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.44,****.**,****.**,****.**
2022-04-11T20:02:27.6946994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-11T20:02:28.6953187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-11T20:02:29.6949449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-11T20:02:30.6950742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T20:02:31.6952076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-11T20:02:32.6948319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-11T20:02:33.6954627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-11T20:02:34.6953634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T20:02:35.6949913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:02:36.6946750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-11T20:02:37.6952974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.35,****.**,****.**,****.**
2022-04-11T20:02:38.6949935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-11T20:02:39.6956193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.27,****.**,****.**,****.**
2022-04-11T20:02:40.6952432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.96,****.**,****.**,****.**
2022-04-11T20:02:41.6948705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-11T20:02:42.6955029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-11T20:02:43.6951239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-11T20:02:44.6957492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-11T20:02:45.6953785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T20:02:46.6950036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:02:47.6957300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.51,****.**,****.**,****.**
2022-04-11T20:02:48.6953581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-11T20:02:49.6959749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.10,****.**,****.**,****.**
2022-04-11T20:02:50.6956077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.70,****.**,****.**,****.**
2022-04-11T20:02:51.6954513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.98,****.**,****.**,****.**
2022-04-11T20:02:52.6960679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T20:02:53.6858263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-11T20:02:54.6854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-11T20:02:55.6860831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T20:02:56.6859522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:02:57.6857729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T20:02:58.6853952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-11T20:02:59.6860255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.21,****.**,****.**,****.**
2022-04-11T20:03:00.6856468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-11T20:03:01.6854298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-11T20:03:02.6855638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-11T20:03:03.6861852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.30,****.**,****.**,****.**
2022-04-11T20:03:04.6858078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-11T20:03:05.6864358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T20:03:06.6860625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-11T20:03:07.6856923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T20:03:08.6863188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:03:09.6859454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.34,****.**,****.**,****.**
2022-04-11T20:03:10.6865735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-11T20:03:11.6862001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.92,****.**,****.**,****.**
2022-04-11T20:03:12.6858760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-11T20:03:13.6864994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T20:03:14.6861862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T20:03:15.6868032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T20:03:16.6864403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-11T20:03:17.6860636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T20:03:18.6866861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:03:19.6866574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T20:03:20.6864526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-11T20:03:21.6862994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.40,****.**,****.**,****.**
2022-04-11T20:03:22.6861777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.87,****.**,****.**,****.**
2022-04-11T20:03:23.6868013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-11T20:03:24.6864359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.18,****.**,****.**,****.**
2022-04-11T20:03:25.6870576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T20:03:26.6866883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T20:03:27.6866496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T20:03:28.6868425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-11T20:03:29.6869722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-11T20:03:30.6866014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T20:03:31.6872251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.25,****.**,****.**,****.**
2022-04-11T20:03:32.6868483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.98,****.**,****.**,****.**
2022-04-11T20:03:33.6864825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T20:03:34.6871003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-11T20:03:35.6867314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.49,****.**,****.**,****.**
2022-04-11T20:03:36.6874633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-11T20:03:37.6870941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-11T20:03:38.6867170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-11T20:03:39.6873482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T20:03:40.6869737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T20:03:41.6868590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:03:42.6874895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-11T20:03:43.6871107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.15,****.**,****.**,****.**
2022-04-11T20:03:44.6877341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-11T20:03:45.6873611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-11T20:03:46.6869982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-11T20:03:47.6876181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-11T20:03:48.6873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-11T20:03:49.6875105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-11T20:03:50.6876354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T20:03:51.6872677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:03:52.6878892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:03:53.6871372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.44,****.**,****.**,****.**
2022-04-11T20:03:54.6879386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T20:03:55.6875629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T20:03:56.6876719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-11T20:03:57.6872939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T20:03:58.6780397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T20:03:59.6876218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-11T20:04:00.6882512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T20:04:01.6781164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-11T20:04:02.6777422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-11T20:04:03.6783643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-11T20:04:04.6779910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-11T20:04:05.6776254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.32,****.**,****.**,****.**
2022-04-11T20:04:06.6782480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-11T20:04:07.6778728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T20:04:08.6776489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-11T20:04:09.6778483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-11T20:04:10.6784737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T20:04:11.6781906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-11T20:04:12.6778163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-11T20:04:13.6784935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:04:14.6782363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:04:15.6778552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T20:04:16.6778978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T20:04:17.6785277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-11T20:04:18.6781535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T20:04:19.6780958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T20:04:20.6787269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T20:04:21.6783535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-11T20:04:22.6789772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-11T20:04:23.6786048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-11T20:04:24.6782304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T20:04:25.6788564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:04:26.6785531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T20:04:27.6783381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-11T20:04:28.6782158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T20:04:29.6790101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-11T20:04:30.6786339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-11T20:04:31.6792650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-11T20:04:32.6789206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-11T20:04:33.6785472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-11T20:04:34.6792241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T20:04:35.6788503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:04:36.6784757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:04:37.6791004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.43,****.**,****.**,****.**
2022-04-11T20:04:38.6787792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-11T20:04:39.6786193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.30,****.**,****.**,****.**
2022-04-11T20:04:40.6788068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-11T20:04:41.6794290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T20:04:42.6790542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.11,****.**,****.**,****.**
2022-04-11T20:04:43.6790043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.45,****.**,****.**,****.**
2022-04-11T20:04:44.6796206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T20:04:45.6792470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T20:04:46.6794061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-11T20:04:47.6790221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T20:04:48.6796551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.76,****.**,****.**,****.**
2022-04-11T20:04:49.6789314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.49,****.**,****.**,****.**
2022-04-11T20:04:50.6795550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1014.95,****.**,****.**,****.**
2022-04-11T20:04:51.6791900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.59,****.**,****.**,****.**
2022-04-11T20:04:52.6798105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-11T20:04:53.6795241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.98,****.**,****.**,****.**
2022-04-11T20:04:54.6791515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-11T20:04:55.6797830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-11T20:04:56.6797678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-11T20:04:57.6793982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-11T20:04:58.6800230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:04:59.6796578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.90,****.**,****.**,****.**
2022-04-11T20:05:00.6792716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T20:05:01.6795118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-11T20:05:02.6793310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.60,****.**,****.**,****.**
2022-04-11T20:05:03.6799624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.82,****.**,****.**,****.**
2022-04-11T20:05:04.6795865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-11T20:05:05.6702561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-11T20:05:06.6798431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-11T20:05:07.6794617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-11T20:05:08.6701271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-11T20:05:09.6698701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:05:10.6704953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-11T20:05:11.6701208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T20:05:12.6699849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-11T20:05:13.6696202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.76,****.**,****.**,****.**
2022-04-11T20:05:14.6703026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T20:05:15.6699315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.21,****.**,****.**,****.**
2022-04-11T20:05:16.6700032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.65,****.**,****.**,****.**
2022-04-11T20:05:17.6701152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-11T20:05:18.6707374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-11T20:05:19.6703650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T20:05:20.6700017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:05:21.6708129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T20:05:22.6699471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-11T20:05:23.6705716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-11T20:05:24.6702110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.40,****.**,****.**,****.**
2022-04-11T20:05:25.6708267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-11T20:05:26.6704543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-11T20:05:27.6700807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.32,****.**,****.**,****.**
2022-04-11T20:05:28.6707030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-11T20:05:29.6704134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T20:05:30.6702417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:05:31.6708654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:05:32.6704973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.96,****.**,****.**,****.**
2022-04-11T20:05:33.6711186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-11T20:05:34.6705895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.02,****.**,****.**,****.**
2022-04-11T20:05:35.6707083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.39,****.**,****.**,****.**
2022-04-11T20:05:36.6713371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-11T20:05:37.6709633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-11T20:05:38.6705897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-11T20:05:39.6712120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-11T20:05:40.6708383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-11T20:05:41.6714656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:05:42.6712110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:05:43.6708310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T20:05:44.6714590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T20:05:45.6710873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:05:46.6707105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-11T20:05:47.6713430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T20:05:48.6709622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T20:05:49.6715830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-11T20:05:50.6712164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T20:05:51.6708381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:05:52.6714580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:05:53.6710937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T20:05:54.6718697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-11T20:05:55.6714961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-11T20:05:56.6711196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-11T20:05:57.6717571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-11T20:05:58.6714867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.05,****.**,****.**,****.**
2022-04-11T20:05:59.6711184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-11T20:06:00.6714070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-11T20:06:01.6720232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-11T20:06:02.6718479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T20:06:03.6719643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T20:06:04.6715842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T20:06:05.6722101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-11T20:06:06.6718393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-11T20:06:07.6718869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T20:06:08.6715140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-11T20:06:09.6715810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-11T20:06:10.6714448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-11T20:06:11.6715810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-11T20:06:12.6722066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:06:13.6716019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T20:06:14.6624274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-11T20:06:15.6720070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T20:06:16.6716317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.38,****.**,****.**,****.**
2022-04-11T20:06:17.6623078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:06:18.6619369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-11T20:06:19.6625838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-11T20:06:20.6618102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-11T20:06:21.6624264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-11T20:06:22.6620622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-11T20:06:23.6626862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-11T20:06:24.6623806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-11T20:06:25.6622210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-11T20:06:26.6628483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:06:27.6624737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.91,****.**,****.**,****.**
2022-04-11T20:06:28.6620973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T20:06:29.6627320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.06,****.**,****.**,****.**
2022-04-11T20:06:30.6623495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T20:06:31.6628689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T20:06:32.6624946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-11T20:06:33.6631141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.47,****.**,****.**,****.**
2022-04-11T20:06:34.6627447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.86,****.**,****.**,****.**
2022-04-11T20:06:35.6624475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-11T20:06:36.6630750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:06:37.6627029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:06:38.6633259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T20:06:39.6629484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.10,****.**,****.**,****.**
2022-04-11T20:06:40.6632691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T20:06:41.6628944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T20:06:42.6625255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.32,****.**,****.**,****.**
2022-04-11T20:06:43.6631499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-11T20:06:44.6627724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-11T20:06:45.6634417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-11T20:06:46.6630730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:06:47.6626993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:06:48.6633283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:06:49.6629484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-11T20:06:50.6635753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.02,****.**,****.**,****.**
2022-04-11T20:06:51.6634429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.21,****.**,****.**,****.**
2022-04-11T20:06:52.6630656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.66,****.**,****.**,****.**
2022-04-11T20:06:53.6636866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-11T20:06:54.6633205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.57,****.**,****.**,****.**
2022-04-11T20:06:55.6629422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-11T20:06:56.6635711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-11T20:06:57.6631924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-11T20:06:58.6639126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-11T20:06:59.6637785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:07:00.6634031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.06,****.**,****.**,****.**
2022-04-11T20:07:01.6637186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-11T20:07:02.6633481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.42,****.**,****.**,****.**
2022-04-11T20:07:03.6633205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-11T20:07:04.6639426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-11T20:07:05.6635710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T20:07:06.6641982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-11T20:07:07.6638307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-11T20:07:08.6634529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T20:07:09.6640774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-11T20:07:10.6638425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:07:11.6634686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T20:07:12.6640941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-11T20:07:13.6637207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-11T20:07:14.6638336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-11T20:07:15.6644586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T20:07:16.6645237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T20:07:17.6641557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-11T20:07:18.6637792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T20:07:19.6645628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:07:20.6641826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:07:21.6638164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:07:22.6544825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-11T20:07:23.6541103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T20:07:24.6647845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.44,****.**,****.**,****.**
2022-04-11T20:07:25.6544480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.66,****.**,****.**,****.**
2022-04-11T20:07:26.6540832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-11T20:07:27.6539247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.20,****.**,****.**,****.**
2022-04-11T20:07:28.6545425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T20:07:29.6541716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T20:07:30.6547949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:07:31.6545576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:07:32.6541868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:07:33.6549004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T20:07:34.6550338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.07,****.**,****.**,****.**
2022-04-11T20:07:35.6546654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.40,****.**,****.**,****.**
2022-04-11T20:07:36.6542938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-11T20:07:37.6549200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.13,****.**,****.**,****.**
2022-04-11T20:07:38.6545463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-11T20:07:39.6551688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T20:07:40.6547949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T20:07:41.6544251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T20:07:42.6550488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:07:43.6548875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:07:44.6546922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T20:07:45.6554715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.25,****.**,****.**,****.**
2022-04-11T20:07:46.6553569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-11T20:07:47.6549821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-11T20:07:48.6546083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-11T20:07:49.6548108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T20:07:50.6550076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T20:07:51.6556325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T20:07:52.6553073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:07:53.6549371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-11T20:07:54.6557007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:07:55.6554960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.08,****.**,****.**,****.**
2022-04-11T20:07:56.6551240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-11T20:07:57.6558625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T20:07:58.6549936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-11T20:07:59.6558542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.60,****.**,****.**,****.**
2022-04-11T20:08:00.6554834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T20:08:01.6554949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.70,****.**,****.**,****.**
2022-04-11T20:08:02.6551224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.04,****.**,****.**,****.**
2022-04-11T20:08:03.6557396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T20:08:04.6553694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-11T20:08:05.6559941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:08:06.6556185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-11T20:08:07.6554375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T20:08:08.6560632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-11T20:08:09.6556910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:08:10.6553156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-11T20:08:11.6560210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T20:08:12.6556396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:08:13.6562701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:08:14.6555240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T20:08:15.6564311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T20:08:16.6555162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:08:17.6564055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T20:08:18.6560317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-11T20:08:19.6557447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-11T20:08:20.6563740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T20:08:21.6563562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T20:08:22.6559771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.96,****.**,****.**,****.**
2022-04-11T20:08:23.6566075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T20:08:24.6562291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-11T20:08:25.6558590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T20:08:26.6564825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T20:08:27.6561074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:08:28.6468466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.08,****.**,****.**,****.**
2022-04-11T20:08:29.6564388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.30,****.**,****.**,****.**
2022-04-11T20:08:30.6560651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-11T20:08:31.6467248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-11T20:08:32.6468010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.03,****.**,****.**,****.**
2022-04-11T20:08:33.6466167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T20:08:34.6464630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T20:08:35.6466730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-11T20:08:36.6467873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-11T20:08:37.6470286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-11T20:08:38.6466514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:08:39.6462775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.63,****.**,****.**,****.**
2022-04-11T20:08:40.6469019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T20:08:41.6465271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.88,****.**,****.**,****.**
2022-04-11T20:08:42.6471580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.53,****.**,****.**,****.**
2022-04-11T20:08:43.6472866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-11T20:08:44.6469112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.35,****.**,****.**,****.**
2022-04-11T20:08:45.6465336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T20:08:46.6471627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T20:08:47.6467939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:08:48.6474167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T20:08:49.6465697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:08:50.6474359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-11T20:08:51.6471897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T20:08:52.6468179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-11T20:08:53.6474382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-11T20:08:54.6470662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-11T20:08:55.6476970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-11T20:08:56.6473176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-11T20:08:57.6469475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T20:08:58.6470802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:08:59.6477036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:09:00.6473342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:09:01.6469569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T20:09:02.6477579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T20:09:03.6473882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T20:09:04.6470212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:09:05.6476414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-11T20:09:06.6472691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-11T20:09:07.6478879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-11T20:09:08.6479488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-11T20:09:09.6472307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-11T20:09:10.6478535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T20:09:11.6474781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:09:12.6481032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-11T20:09:13.6478615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.11,****.**,****.**,****.**
2022-04-11T20:09:14.6474897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.80,****.**,****.**,****.**
2022-04-11T20:09:15.6477601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.00,****.**,****.**,****.**
2022-04-11T20:09:16.6476473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.29,****.**,****.**,****.**
2022-04-11T20:09:17.6482779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-11T20:09:18.6480117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.22,****.**,****.**,****.**
2022-04-11T20:09:19.6476361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T20:09:20.6482648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T20:09:21.6478888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:09:22.6476100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:09:23.6477643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.22,****.**,****.**,****.**
2022-04-11T20:09:24.6485841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.46,****.**,****.**,****.**
2022-04-11T20:09:25.6482123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-11T20:09:26.6482618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.20,****.**,****.**,****.**
2022-04-11T20:09:27.6478857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.87,****.**,****.**,****.**
2022-04-11T20:09:28.6485145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-11T20:09:29.6483809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.19,****.**,****.**,****.**
2022-04-11T20:09:30.6480075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-11T20:09:31.6480858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-11T20:09:32.6488867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-11T20:09:33.6480848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:09:34.6481478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-11T20:09:35.6487677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-11T20:09:36.6484890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T20:09:37.6481150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-11T20:09:38.6388354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-11T20:09:39.6384647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.91,****.**,****.**,****.**
2022-04-11T20:09:40.6481647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-11T20:09:41.6388292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T20:09:42.6386110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-11T20:09:43.6392368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-11T20:09:44.6388641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T20:09:45.6384939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1014.95,****.**,****.**,****.**
2022-04-11T20:09:46.6391119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.74,****.**,****.**,****.**
2022-04-11T20:09:47.6387469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-11T20:09:48.6393696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-11T20:09:49.6389931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T20:09:50.6386255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T20:09:51.6392450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T20:09:52.6388759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T20:09:53.6395050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T20:09:54.6391309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:09:55.6387549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T20:09:56.6387810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.00,****.**,****.**,****.**
2022-04-11T20:09:57.6389942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-11T20:09:58.6390993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-11T20:09:59.6397263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.14,****.**,****.**,****.**
2022-04-11T20:10:00.6394689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-11T20:10:01.6390946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-11T20:10:02.6391016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-11T20:10:03.6397258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T20:10:04.6393560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T20:10:05.6389898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:10:06.6396108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:10:07.6392391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-11T20:10:08.6398621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.42,****.**,****.**,****.**
2022-04-11T20:10:09.6394912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-11T20:10:10.6401168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-11T20:10:11.6397443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-11T20:10:12.6397505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T20:10:13.6393779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T20:10:14.6400543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T20:10:15.6396762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:10:16.6402963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:10:17.6402736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:10:18.6399000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-11T20:10:19.6399029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.46,****.**,****.**,****.**
2022-04-11T20:10:20.6397323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-11T20:10:21.6403513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.22,****.**,****.**,****.**
2022-04-11T20:10:22.6399733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-11T20:10:23.6395989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-11T20:10:24.6402844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-11T20:10:25.6344022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T20:10:26.6265054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-11T20:10:27.6254210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T20:10:28.6250434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:10:29.6247766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.29,****.**,****.**,****.**
2022-04-11T20:10:30.6254018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-11T20:10:31.6250841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.72,****.**,****.**,****.**
2022-04-11T20:10:32.6257130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T20:10:33.6257565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T20:10:34.6248893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T20:10:35.6255152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-11T20:10:36.6252593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-11T20:10:37.6258818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-11T20:10:38.6255055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T20:10:39.6251407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T20:10:40.6257642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.10,****.**,****.**,****.**
2022-04-11T20:10:41.6253917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-11T20:10:42.6261359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T20:10:43.6257069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.15,****.**,****.**,****.**
2022-04-11T20:10:44.6253261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.56,****.**,****.**,****.**
2022-04-11T20:10:45.6159964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-11T20:10:46.6159108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.37,****.**,****.**,****.**
2022-04-11T20:10:47.6155342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-11T20:10:48.6161610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T20:10:49.6160686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T20:10:50.6161582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:10:51.6157828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-11T20:10:52.6155020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T20:10:53.6161277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-11T20:10:54.6159080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-11T20:10:55.6155416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.46,****.**,****.**,****.**
2022-04-11T20:10:56.6162110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-11T20:10:57.6159953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T20:10:58.6156166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T20:10:59.6159934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T20:11:00.6166110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:11:01.6162391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:11:02.6158653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-11T20:11:03.6160107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-11T20:11:04.6166378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-11T20:11:05.6162664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-11T20:11:06.6158923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-11T20:11:07.6165177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-11T20:11:08.6161395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T20:11:09.6169375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T20:11:10.6165603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-11T20:11:11.6161891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:11:12.6168174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:11:13.6164451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-11T20:11:14.6164154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T20:11:15.6162001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-11T20:11:16.6168241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T20:11:17.6165416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T20:11:18.6171602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-11T20:11:19.6168460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T20:11:20.6164728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:11:21.6172284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T20:11:22.6168545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-11T20:11:23.6164831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:11:24.6171058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T20:11:25.6165673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T20:11:26.6167053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-11T20:11:27.6173339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T20:11:28.6173952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.34,****.**,****.**,****.**
2022-04-11T20:11:29.6171371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.71,****.**,****.**,****.**
2022-04-11T20:11:30.6167649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-11T20:11:31.6173858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-11T20:11:32.6170142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T20:11:33.6176388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T20:11:34.6172709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:11:35.6174351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.63,****.**,****.**,****.**
2022-04-11T20:11:36.6170633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-11T20:11:37.6170815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-11T20:11:38.6177085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-11T20:11:39.6178396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-11T20:11:40.6174684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-11T20:11:41.6171402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-11T20:11:42.6177699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-11T20:11:43.6174513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-11T20:11:44.6172666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:11:45.6178945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:11:46.6175229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.52,****.**,****.**,****.**
2022-04-11T20:11:47.6181440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-11T20:11:48.6173235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-11T20:11:49.6181439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.19,****.**,****.**,****.**
2022-04-11T20:11:50.6177665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.89,****.**,****.**,****.**
2022-04-11T20:11:51.6177090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-11T20:11:52.6183303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-11T20:11:53.6079953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-11T20:11:54.6175832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-11T20:11:55.6082552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-11T20:11:56.6078808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-11T20:11:57.6077902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.39,****.**,****.**,****.**
2022-04-11T20:11:58.6084065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.16,****.**,****.**,****.**
2022-04-11T20:11:59.6080855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T20:12:00.6078478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-11T20:12:01.6084752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T20:12:02.6085976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T20:12:03.6082288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-11T20:12:04.6079469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-11T20:12:05.6085790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-11T20:12:06.6082062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T20:12:07.6078301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:12:08.6084594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.52,****.**,****.**,****.**
2022-04-11T20:12:09.6080843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-11T20:12:10.6088227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.95,****.**,****.**,****.**
2022-04-11T20:12:11.6087275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.35,****.**,****.**,****.**
2022-04-11T20:12:12.6085284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-11T20:12:13.6081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T20:12:14.6087764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-11T20:12:15.6084071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T20:12:16.6081219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:12:17.6087497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:12:18.6088311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:12:19.6084584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T20:12:20.6091171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-11T20:12:21.6087461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T20:12:22.6084814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T20:12:23.6092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T20:12:24.6088927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T20:12:25.6085109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T20:12:26.6091434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-11T20:12:27.6087709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T20:12:28.6093869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T20:12:29.6090170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:12:30.6086491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-11T20:12:31.6092758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T20:12:32.6089002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T20:12:33.6088843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.03,****.**,****.**,****.**
2022-04-11T20:12:34.6095046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T20:12:35.6091410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-11T20:12:36.6087688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-11T20:12:37.6093850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-11T20:12:38.6090098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-11T20:12:39.6096401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T20:12:40.6092649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:12:41.6098926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-11T20:12:42.6095210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T20:12:43.6092462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.25,****.**,****.**,****.**
2022-04-11T20:12:44.6090535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.53,****.**,****.**,****.**
2022-04-11T20:12:45.6096844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-11T20:12:46.6094008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-11T20:12:47.6091622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T20:12:48.6097891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-11T20:12:49.6094189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T20:12:50.6100376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:12:51.6096754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:12:52.6092978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T20:12:53.6099240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-11T20:12:54.6096623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-11T20:12:55.6100866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-11T20:12:56.6097128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-11T20:12:57.6094588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.99,****.**,****.**,****.**
2022-04-11T20:12:58.6100760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T20:12:59.6001682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T20:13:00.6096295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T20:13:01.6002855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T20:13:02.6002987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:13:03.5999284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T20:13:04.6005488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-11T20:13:05.6001775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-11T20:13:06.5998044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-11T20:13:07.6005008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T20:13:08.6001301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T20:13:09.5998134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T20:13:10.6004330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T20:13:11.6003847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-11T20:13:12.6000118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T20:13:13.6006402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:13:14.6005734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-11T20:13:15.6002039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-11T20:13:16.6008248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-11T20:13:17.6004534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-11T20:13:18.6010774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.91,****.**,****.**,****.**
2022-04-11T20:13:19.6022033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-11T20:13:20.6003315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-11T20:13:21.6009583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T20:13:22.6005844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-11T20:13:23.6003901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-11T20:13:24.6011660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:13:25.6007914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.47,****.**,****.**,****.**
2022-04-11T20:13:26.6004940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-11T20:13:27.6011183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.23,****.**,****.**,****.**
2022-04-11T20:13:28.6008330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-11T20:13:29.6004636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-11T20:13:30.6011664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-11T20:13:31.6009811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-11T20:13:32.6011774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-11T20:13:33.6010171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T20:13:34.6008495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:13:35.6014719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T20:13:36.6010972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-11T20:13:37.6007245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.33,****.**,****.**,****.**
2022-04-11T20:13:38.6015261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.99,****.**,****.**,****.**
2022-04-11T20:13:39.6011539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T20:13:40.6017685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T20:13:41.6014032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T20:13:42.6010771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-11T20:13:43.6016978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-11T20:13:44.6013249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-11T20:13:45.6009582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T20:13:46.6015791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T20:13:47.6012563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1014.93,****.**,****.**,****.**
2022-04-11T20:13:48.6018855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T20:13:49.6015136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-11T20:13:50.6011345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.08,****.**,****.**,****.**
2022-04-11T20:13:51.6017585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T20:13:52.6013907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T20:13:53.6020112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T20:13:54.6016941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.33,****.**,****.**,****.**
2022-04-11T20:13:55.6013236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-11T20:13:56.6019456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T20:13:57.6015696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:13:58.6021986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.89,****.**,****.**,****.**
2022-04-11T20:13:59.6018747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.56,****.**,****.**,****.**
2022-04-11T20:14:00.6015045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-11T20:14:01.6018167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.99,****.**,****.**,****.**
2022-04-11T20:14:02.6024454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.36,****.**,****.**,****.**
2022-04-11T20:14:03.6015732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-11T20:14:04.6022067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-11T20:14:05.6018258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-11T20:14:06.5924983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:14:07.6020813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T20:14:08.6020091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T20:14:09.6018726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.47,****.**,****.**,****.**
2022-04-11T20:14:10.5926305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.62,****.**,****.**,****.**
2022-04-11T20:14:11.5922620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.26,****.**,****.**,****.**
2022-04-11T20:14:12.5918950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.88,****.**,****.**,****.**
2022-04-11T20:14:13.5921406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.71,****.**,****.**,****.**
2022-04-11T20:14:14.5920074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.25,****.**,****.**,****.**
2022-04-11T20:14:15.5926360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-11T20:14:16.5922560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T20:14:17.5928840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T20:14:18.5925068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T20:14:19.5921351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:14:20.5927604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.88,****.**,****.**,****.**
2022-04-11T20:14:21.5928517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T20:14:22.5924777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.11,****.**,****.**,****.**
2022-04-11T20:14:23.5924230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-11T20:14:24.5930459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-11T20:14:25.5926733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-11T20:14:26.5922995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.91,****.**,****.**,****.**
2022-04-11T20:14:27.5929280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T20:14:28.5929144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T20:14:29.5927743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-11T20:14:30.5926379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:14:31.5924822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.46,****.**,****.**,****.**
2022-04-11T20:14:32.5925542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-11T20:14:33.5931797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.08,****.**,****.**,****.**
2022-04-11T20:14:34.5932740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-11T20:14:35.5929015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.18,****.**,****.**,****.**
2022-04-11T20:14:36.5935250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T20:14:37.5931537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-11T20:14:38.5927773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-11T20:14:39.5934057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-11T20:14:40.5935480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T20:14:41.5931736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T20:14:42.5935089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1015.15,****.**,****.**,****.**
2022-04-11T20:14:43.5931315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.59,****.**,****.**,****.**
2022-04-11T20:14:44.5937556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.29,****.**,****.**,****.**
2022-04-11T20:14:45.5933843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.07,****.**,****.**,****.**
2022-04-11T20:14:46.5930134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-11T20:14:47.5936410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.52,****.**,****.**,****.**
2022-04-11T20:14:48.5932655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T20:14:49.5938865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-11T20:14:50.5935122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T20:14:51.5931428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T20:14:52.5938568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:14:53.5934798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T20:14:54.5931660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-11T20:14:55.5939354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-11T20:14:56.5935469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-11T20:14:57.5941688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-11T20:14:58.5938476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-11T20:14:59.5934850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T20:15:00.5934860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-11T20:15:01.5943321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-11T20:15:02.5939548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:15:03.5935805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:15:04.5942123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T20:15:05.5938320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T20:15:06.5944566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:15:07.5945403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-11T20:15:08.5941717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-11T20:15:09.5938602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:15:10.5944896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T20:15:11.5942121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:15:12.5940722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:15:13.5847405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:15:14.5943712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:15:15.5940073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.62,****.**,****.**,****.**
2022-04-11T20:15:16.5846678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T20:15:17.5846406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.13,****.**,****.**,****.**
2022-04-11T20:15:18.5842710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.52,****.**,****.**,****.**
2022-04-11T20:15:19.5848813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-11T20:15:20.5847491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-11T20:15:21.5843812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T20:15:22.5850042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-11T20:15:23.5846358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T20:15:24.5843696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-11T20:15:25.5849940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T20:15:26.5846209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-11T20:15:27.5842495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.30,****.**,****.**,****.**
2022-04-11T20:15:28.5848719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.71,****.**,****.**,****.**
2022-04-11T20:15:29.5845081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-11T20:15:30.5851270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.12,****.**,****.**,****.**
2022-04-11T20:15:31.5844950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:15:32.5851208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-11T20:15:33.5847820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-11T20:15:34.5854066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-11T20:15:35.5854503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:15:36.5845895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:15:37.5852087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-11T20:15:38.5853461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.40,****.**,****.**,****.**
2022-04-11T20:15:39.5854738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-11T20:15:40.5851022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-11T20:15:41.5847319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T20:15:42.5856738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T20:15:43.5853010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-11T20:15:44.5853104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T20:15:45.5850903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T20:15:46.5857152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T20:15:47.5850382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T20:15:48.5856637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.54,****.**,****.**,****.**
2022-04-11T20:15:49.5853586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-11T20:15:50.5849824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.35,****.**,****.**,****.**
2022-04-11T20:15:51.5850074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.95,****.**,****.**,****.**
2022-04-11T20:15:52.5856409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T20:15:53.5856875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-11T20:15:54.5853150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T20:15:55.5859372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T20:15:56.5855703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T20:15:57.5851978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T20:15:58.5855860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:15:59.5862156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-11T20:16:00.5861290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-11T20:16:01.5859738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T20:16:02.5856021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T20:16:03.5859998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T20:16:04.5856256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T20:16:05.5862541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T20:16:06.5858803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-11T20:16:07.5854994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-11T20:16:08.5864590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-11T20:16:09.5860825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T20:16:10.5857087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.07,****.**,****.**,****.**
2022-04-11T20:16:11.5863359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-11T20:16:12.5859567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T20:16:13.5865848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T20:16:14.5857745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-11T20:16:15.5863979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T20:16:16.5864419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-11T20:16:17.5860780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-11T20:16:18.5868347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-11T20:16:19.5859027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:16:20.5865284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T20:16:21.5861581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-11T20:16:22.5768300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T20:16:23.5765684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-11T20:16:24.5861505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.24,****.**,****.**,****.**
2022-04-11T20:16:25.5769836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.49,****.**,****.**,****.**
2022-04-11T20:16:26.5766014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-11T20:16:27.5762294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-11T20:16:28.5768507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T20:16:29.5777329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:16:30.5763583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-11T20:16:31.5769813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:16:32.5766135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-11T20:16:33.5772390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.02,****.**,****.**,****.**
2022-04-11T20:16:34.5771217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-11T20:16:35.5767477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-11T20:16:36.5764262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-11T20:16:37.5770559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-11T20:16:38.5766792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-11T20:16:39.5768741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-11T20:16:40.5767160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-11T20:16:41.5774727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T20:16:42.5771031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:16:43.5767304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T20:16:44.5767007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.30,****.**,****.**,****.**
2022-04-11T20:16:45.5773244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-11T20:16:46.5769473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.31,****.**,****.**,****.**
2022-04-11T20:16:47.5775705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T20:16:48.5809008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-11T20:16:49.5778238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:16:50.5776501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T20:16:51.5786476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T20:16:52.5771179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T20:16:53.5777934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:16:54.5774241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T20:16:55.5770487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-11T20:16:56.5776731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-11T20:16:57.5775266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.66,****.**,****.**,****.**
2022-04-11T20:16:58.5772342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-11T20:16:59.5778547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-11T20:17:00.5774793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-11T20:17:01.5780987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T20:17:02.5778913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-11T20:17:03.5775159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:17:04.5781352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T20:17:05.5777666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-11T20:17:06.5773886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-11T20:17:07.5780170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-11T20:17:08.5782479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.12,****.**,****.**,****.**
2022-04-11T20:17:09.5783788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-11T20:17:10.5780101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-11T20:17:11.5776346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T20:17:12.5784937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-11T20:17:13.5781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-11T20:17:14.5777513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:17:15.5783740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T20:17:16.5801365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-11T20:17:17.5787169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:17:18.5783420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-11T20:17:19.5783279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-11T20:17:20.5785264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T20:17:21.5781520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T20:17:22.5787732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T20:17:23.5787235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-11T20:17:24.5781853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-11T20:17:25.5788122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-11T20:17:26.5784351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T20:17:27.5780664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.17,****.**,****.**,****.**
2022-04-11T20:17:28.5786876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.95,****.**,****.**,****.**
2022-04-11T20:17:29.5783173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T20:17:30.5689791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-11T20:17:31.5687168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T20:17:32.5691050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-11T20:17:33.5687303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-11T20:17:34.5683586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-11T20:17:35.5689863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T20:17:36.5688503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:17:37.5684785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:17:38.5693984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:17:39.5690323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-11T20:17:40.5686569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.96,****.**,****.**,****.**
2022-04-11T20:17:41.5692860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:17:42.5689066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-11T20:17:43.5695317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-11T20:17:44.5687248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-11T20:17:45.5693515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T20:17:46.5687285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T20:17:47.5695306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:17:48.5694138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:17:49.5696049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-11T20:17:50.5697419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-11T20:17:51.5693707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.88,****.**,****.**,****.**
2022-04-11T20:17:52.5690265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-11T20:17:53.5689267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T20:17:54.5695540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.16,****.**,****.**,****.**
2022-04-11T20:17:55.5691760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-11T20:17:56.5698027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-11T20:17:57.5694304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T20:17:58.5690575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-11T20:17:59.5698684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:18:00.5692886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-11T20:18:01.5695040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-11T20:18:02.5693523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-11T20:18:03.5699786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T20:18:04.5696048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.12,****.**,****.**,****.**
2022-04-11T20:18:05.5702281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-11T20:18:06.5698586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.14,****.**,****.**,****.**
2022-04-11T20:18:07.5695609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.65,****.**,****.**,****.**
2022-04-11T20:18:08.5701772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-11T20:18:09.5694753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-11T20:18:10.5701012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:18:11.5697347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.85,****.**,****.**,****.**
2022-04-11T20:18:12.5696114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.58,****.**,****.**,****.**
2022-04-11T20:18:13.5697658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-11T20:18:14.5695714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.12,****.**,****.**,****.**
2022-04-11T20:18:15.5701871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-11T20:18:16.5702515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T20:18:17.5701404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-11T20:18:18.5699841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T20:18:19.5706073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-11T20:18:20.5702365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T20:18:21.5698624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:18:22.5698778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T20:18:23.5704991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-11T20:18:24.5702478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.37,****.**,****.**,****.**
2022-04-11T20:18:25.5700672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-11T20:18:26.5706911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-11T20:18:27.5704515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T20:18:28.5704110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T20:18:29.5707589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T20:18:30.5705787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T20:18:31.5702088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:18:32.5708281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:18:33.5704558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.33,****.**,****.**,****.**
2022-04-11T20:18:34.5711574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-11T20:18:35.5709581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-11T20:18:36.5708022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-11T20:18:37.5704281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-11T20:18:38.5705003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T20:18:39.5713200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-11T20:18:40.5609892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-11T20:18:41.5607464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T20:18:42.5604594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T20:18:43.5614135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T20:18:44.5610416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-11T20:18:45.5606643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T20:18:46.5612930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-11T20:18:47.5610119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T20:18:48.5616384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-11T20:18:49.5613712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.04,****.**,****.**,****.**
2022-04-11T20:18:50.5614652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T20:18:51.5610946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.07,****.**,****.**,****.**
2022-04-11T20:18:52.5617146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-11T20:18:53.5609239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-11T20:18:54.5615523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T20:18:55.5611887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.12,****.**,****.**,****.**
2022-04-11T20:18:56.5610795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T20:18:57.5617083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-11T20:18:58.5618174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-11T20:18:59.5614395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T20:19:00.5610670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T20:19:01.5616937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-11T20:19:02.5613257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-11T20:19:03.5619501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-11T20:19:04.5615751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-11T20:19:05.5612057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:19:06.5618376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.46,****.**,****.**,****.**
2022-04-11T20:19:07.5614549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-11T20:19:08.5620802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.18,****.**,****.**,****.**
2022-04-11T20:19:09.5618802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.87,****.**,****.**,****.**
2022-04-11T20:19:10.5620062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T20:19:11.5616265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.31,****.**,****.**,****.**
2022-04-11T20:19:12.5622552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-11T20:19:13.5618795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-11T20:19:14.5616639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-11T20:19:15.5622926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T20:19:16.5623619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:19:17.5615834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.35,****.**,****.**,****.**
2022-04-11T20:19:18.5622078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T20:19:19.5618376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-11T20:19:20.5624586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-11T20:19:21.5620848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-11T20:19:22.5627082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T20:19:23.5623404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T20:19:24.5619645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T20:19:25.5625896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T20:19:26.5622221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:19:27.5628435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:19:28.5626408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-11T20:19:29.5625009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.16,****.**,****.**,****.**
2022-04-11T20:19:30.5623039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.40,****.**,****.**,****.**
2022-04-11T20:19:31.5629316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-11T20:19:32.5622208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-11T20:19:33.5628446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-11T20:19:34.5629774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-11T20:19:35.5625995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T20:19:36.5622277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-11T20:19:37.5628587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T20:19:38.5624860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:19:39.5626872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T20:19:40.5628980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-11T20:19:41.5627880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T20:19:42.5624121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.00,****.**,****.**,****.**
2022-04-11T20:19:43.5630821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:19:44.5629079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-11T20:19:45.5626701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-11T20:19:46.5625588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-11T20:19:47.5532272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-11T20:19:48.5529389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T20:19:49.5535662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:19:50.5531912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.73,****.**,****.**,****.**
2022-04-11T20:19:51.5528172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-11T20:19:52.5534464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.13,****.**,****.**,****.**
2022-04-11T20:19:53.5530717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.84,****.**,****.**,****.**
2022-04-11T20:19:54.5536989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T20:19:55.5533206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-11T20:19:56.5529495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T20:19:57.5529955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-11T20:19:58.5536221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T20:19:59.5533600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:20:00.5529931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:20:01.5536229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.47,****.**,****.**,****.**
2022-04-11T20:20:02.5535232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.70,****.**,****.**,****.**
2022-04-11T20:20:03.5536852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.50,****.**,****.**,****.**
2022-04-11T20:20:04.5533114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.08,****.**,****.**,****.**
2022-04-11T20:20:05.5539375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-11T20:20:06.5535649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.35,****.**,****.**,****.**
2022-04-11T20:20:07.5532680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T20:20:08.5538897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-11T20:20:09.5535112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T20:20:10.5541403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-11T20:20:11.5537661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:20:12.5534671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T20:20:13.5540934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T20:20:14.5537167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T20:20:15.5536364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-11T20:20:16.5537366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.53,****.**,****.**,****.**
2022-04-11T20:20:17.5543627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-11T20:20:18.5539944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-11T20:20:19.5536200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-11T20:20:20.5542419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-11T20:20:21.5543008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-11T20:20:22.5539229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:20:23.5545482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.94,****.**,****.**,****.**
2022-04-11T20:20:24.5541758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-11T20:20:25.5538958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.38,****.**,****.**,****.**
2022-04-11T20:20:26.5545144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-11T20:20:27.5541497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-11T20:20:28.5540081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-11T20:20:29.5546312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:20:30.5547083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T20:20:31.5543384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T20:20:32.5543180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T20:20:33.5542392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:20:34.5548658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-11T20:20:35.5544901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.59,****.**,****.**,****.**
2022-04-11T20:20:36.5541231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-11T20:20:37.5541405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.25,****.**,****.**,****.**
2022-04-11T20:20:38.5542691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-11T20:20:39.5548959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-11T20:20:40.5545912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-11T20:20:41.5552207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:20:42.5548447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-11T20:20:43.5544724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:20:44.5550964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:20:45.5547975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.09,****.**,****.**,****.**
2022-04-11T20:20:46.5554177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.37,****.**,****.**,****.**
2022-04-11T20:20:47.5545096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-11T20:20:48.5545815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.15,****.**,****.**,****.**
2022-04-11T20:20:49.5552077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.83,****.**,****.**,****.**
2022-04-11T20:20:50.5549073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T20:20:51.5550603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-11T20:20:52.5453119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-11T20:20:53.5547052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-11T20:20:54.5453673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:20:55.5454974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:20:56.5452833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-11T20:20:57.5449099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-11T20:20:58.5455374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:20:59.5457026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.97,****.**,****.**,****.**
2022-04-11T20:21:00.5453336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-11T20:21:01.5457093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T20:21:02.5455513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-11T20:21:03.5453983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T20:21:04.5450305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:21:05.5456530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:21:06.5452780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:21:07.5457289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T20:21:08.5453545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.93,****.**,****.**,****.**
2022-04-11T20:21:09.5460270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T20:21:10.5456571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T20:21:11.5453536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-11T20:21:12.5459813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T20:21:13.5453172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-11T20:21:14.5459349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T20:21:15.5456763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T20:21:16.5455028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T20:21:17.5461228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:21:18.5457532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T20:21:19.5463767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-11T20:21:20.5461949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-11T20:21:21.5458191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.52,****.**,****.**,****.**
2022-04-11T20:21:22.5457947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-11T20:21:23.5464207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.25,****.**,****.**,****.**
2022-04-11T20:21:24.5460463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-11T20:21:25.5466700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-11T20:21:26.5463014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T20:21:27.5466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T20:21:28.5462421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:21:29.5458688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.15,****.**,****.**,****.**
2022-04-11T20:21:30.5464979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-11T20:21:31.5466500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-11T20:21:32.5462810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-11T20:21:33.5468952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T20:21:34.5467069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-11T20:21:35.5463384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-11T20:21:36.5469630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T20:21:37.5465912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T20:21:38.5462203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T20:21:39.5468393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T20:21:40.5464667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.77,****.**,****.**,****.**
2022-04-11T20:21:41.5462480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.45,****.**,****.**,****.**
2022-04-11T20:21:42.5471128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-11T20:21:43.5468394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.41,****.**,****.**,****.**
2022-04-11T20:21:44.5467426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.99,****.**,****.**,****.**
2022-04-11T20:21:45.5463677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T20:21:46.5466426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T20:21:47.5472671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T20:21:48.5468890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T20:21:49.5468362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-11T20:21:50.5474656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:21:51.5472435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-11T20:21:52.5468722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-11T20:21:53.5475281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-11T20:21:54.5471559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-11T20:21:55.5467845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-11T20:21:56.5476036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-11T20:21:57.5472312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-11T20:21:58.5468601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:21:59.5467650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T20:22:00.5374309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-11T20:22:01.5471505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T20:22:02.5378146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T20:22:03.5374426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.04,****.**,****.**,****.**
2022-04-11T20:22:04.5370729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.72,****.**,****.**,****.**
2022-04-11T20:22:05.5376920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T20:22:06.5373224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-11T20:22:07.5371869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-11T20:22:08.5378106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-11T20:22:09.5374382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-11T20:22:10.5373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T20:22:11.5379471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:22:12.5375698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:22:13.5382021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-11T20:22:14.5378270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-11T20:22:15.5377716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-11T20:22:16.5382868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-11T20:22:17.5379045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T20:22:18.5376109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-11T20:22:19.5382299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.55,****.**,****.**,****.**
2022-04-11T20:22:20.5378572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-11T20:22:21.5374875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-11T20:22:22.5375175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:22:23.5381461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:22:24.5378801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T20:22:25.5385149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-11T20:22:26.5381872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-11T20:22:27.5380272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-11T20:22:28.5386544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:22:29.5382813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-11T20:22:30.5379022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-11T20:22:31.5385394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-11T20:22:32.5381609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T20:22:33.5383033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T20:22:34.5382207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T20:22:35.5380283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.01,****.**,****.**,****.**
2022-04-11T20:22:36.5386577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-11T20:22:37.5382798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-11T20:22:38.5389061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-11T20:22:39.5385344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-11T20:22:40.5381617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T20:22:41.5387874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-11T20:22:42.5390757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-11T20:22:43.5389399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T20:22:44.5322295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-11T20:22:45.5243852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:22:46.5238357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-11T20:22:47.5234629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T20:22:48.5240818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-11T20:22:49.5237108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.29,****.**,****.**,****.**
2022-04-11T20:22:50.5243353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-11T20:22:51.5239669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-11T20:22:52.5234486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-11T20:22:53.5241614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-11T20:22:54.5237895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T20:22:55.5244153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T20:22:56.5240436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:22:57.5237983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-11T20:22:58.5244291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-11T20:22:59.5241348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-11T20:23:00.5243590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.39,****.**,****.**,****.**
2022-04-11T20:23:01.5239832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.71,****.**,****.**,****.**
2022-04-11T20:23:02.5246068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.63,****.**,****.**,****.**
2022-04-11T20:23:03.5241229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-11T20:23:04.5247503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-11T20:23:05.5243764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-11T20:23:06.5239996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T20:23:07.5146683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:23:08.5249142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-11T20:23:09.5145844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:23:10.5142124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.37,****.**,****.**,****.**
2022-04-11T20:23:11.5144537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-11T20:23:12.5146448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.36,****.**,****.**,****.**
2022-04-11T20:23:13.5142786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-11T20:23:14.5148982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-11T20:23:15.5145243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-11T20:23:16.5151492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T20:23:17.5147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:23:18.5146263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T20:23:19.5148349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-11T20:23:20.5144632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-11T20:23:21.5150924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-11T20:23:22.5147165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T20:23:23.5153375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:23:24.5149700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:23:25.5145913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T20:23:26.5152521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T20:23:27.5148889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T20:23:28.5155081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:23:29.5153825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-11T20:23:30.5151844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-11T20:23:31.5148183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1014.94,****.**,****.**,****.**
2022-04-11T20:23:32.5154375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.54,****.**,****.**,****.**
2022-04-11T20:23:33.5150686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T20:23:34.5148683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T20:23:35.5154995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-11T20:23:36.5152185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-11T20:23:37.5158414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-11T20:23:38.5155874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-11T20:23:39.5152167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T20:23:40.5158339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:23:41.5150317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.65,****.**,****.**,****.**
2022-04-11T20:23:42.5158280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T20:23:43.5154540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T20:23:44.5150811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T20:23:45.5159730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.16,****.**,****.**,****.**
2022-04-11T20:23:46.5155948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-11T20:23:47.5153514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T20:23:48.5159760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T20:23:49.5156016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-11T20:23:50.5162261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-11T20:23:51.5153487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:23:52.5161741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T20:23:53.5159395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.25,****.**,****.**,****.**
2022-04-11T20:23:54.5155715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.51,****.**,****.**,****.**
2022-04-11T20:23:55.5162818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-11T20:23:56.5161505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.17,****.**,****.**,****.**
2022-04-11T20:23:57.5155818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-11T20:23:58.5157926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-11T20:23:59.5159230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T20:24:00.5165506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-11T20:24:01.5162515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T20:24:02.5158811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:24:03.5165002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.07,****.**,****.**,****.**
2022-04-11T20:24:04.5161260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-11T20:24:05.5157576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T20:24:06.5163947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.10,****.**,****.**,****.**
2022-04-11T20:24:07.5160052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-11T20:24:08.5167263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T20:24:09.5163476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-11T20:24:10.5159842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T20:24:11.5169000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-11T20:24:12.5166377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T20:24:13.5162710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T20:24:14.5069360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.06,****.**,****.**,****.**
2022-04-11T20:24:15.5165213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-11T20:24:16.5161502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-11T20:24:17.5068912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-11T20:24:18.5067286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-11T20:24:19.5063545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T20:24:20.5070335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.05,****.**,****.**,****.**
2022-04-11T20:24:21.5066609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-11T20:24:22.5063806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-11T20:24:23.5064543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-11T20:24:24.5070848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T20:24:25.5068833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.14,****.**,****.**,****.**
2022-04-11T20:24:26.5067117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.89,****.**,****.**,****.**
2022-04-11T20:24:27.5073353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T20:24:28.5070477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T20:24:29.5068737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T20:24:30.5075013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T20:24:31.5068132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-11T20:24:32.5074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-11T20:24:33.5070597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-11T20:24:34.5069470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-11T20:24:35.5068143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:24:36.5075685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.17,****.**,****.**,****.**
2022-04-11T20:24:37.5071931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-11T20:24:38.5069971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-11T20:24:39.5076244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T20:24:40.5073016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.04,****.**,****.**,****.**
2022-04-11T20:24:41.5069231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.56,****.**,****.**,****.**
2022-04-11T20:24:42.5076492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-11T20:24:43.5073890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-11T20:24:44.5070129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-11T20:24:45.5070779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:24:46.5077039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T20:24:47.5073327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.46,****.**,****.**,****.**
2022-04-11T20:24:48.5079615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.75,****.**,****.**,****.**
2022-04-11T20:24:49.5076846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.10,****.**,****.**,****.**
2022-04-11T20:24:50.5073061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.60,****.**,****.**,****.**
2022-04-11T20:24:51.5080180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-11T20:24:52.5076482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.42,****.**,****.**,****.**
2022-04-11T20:24:53.5082753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-11T20:24:54.5078997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T20:24:55.5075309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T20:24:56.5081519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T20:24:57.5080103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:24:58.5077998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.32,****.**,****.**,****.**
2022-04-11T20:24:59.5079439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-11T20:25:00.5078374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-11T20:25:01.5084588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-11T20:25:02.5080824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-11T20:25:03.5077095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-11T20:25:04.5084920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-11T20:25:05.5081178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-11T20:25:06.5077458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T20:25:07.5083723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T20:25:08.5079967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:25:09.5078986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.78,****.**,****.**,****.**
2022-04-11T20:25:10.5087844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.54,****.**,****.**,****.**
2022-04-11T20:25:11.5082249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T20:25:12.5088495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-11T20:25:13.5084769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-11T20:25:14.5081053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T20:25:15.5089238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.28,****.**,****.**,****.**
2022-04-11T20:25:16.5084173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T20:25:17.5082777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T20:25:18.5084070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T20:25:19.5090322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:25:20.5086595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-11T20:25:21.5082901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T20:25:22.4989613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.13,****.**,****.**,****.**
2022-04-11T20:25:23.5085775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-11T20:25:24.5083747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T20:25:25.4990433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-11T20:25:26.4986705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-11T20:25:27.4992954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T20:25:28.4987364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T20:25:29.4988655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:25:30.4993408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:25:31.4992412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.53,****.**,****.**,****.**
2022-04-11T20:25:32.4988682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-11T20:25:33.4995507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.17,****.**,****.**,****.**
2022-04-11T20:25:34.4991747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.71,****.**,****.**,****.**
2022-04-11T20:25:35.4988006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T20:25:36.4987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.11,****.**,****.**,****.**
2022-04-11T20:25:37.4993324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-11T20:25:38.4989988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-11T20:25:39.4996234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-11T20:25:40.4992509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:25:41.4988755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:25:42.4996784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-11T20:25:43.4993032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.14,****.**,****.**,****.**
2022-04-11T20:25:44.4997066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-11T20:25:45.4994407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-11T20:25:46.4990733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T20:25:47.4997738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T20:25:48.4996701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-11T20:25:49.4992996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-11T20:25:50.4992773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T20:25:51.4994989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T20:25:52.5001250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:25:53.5001295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.12,****.**,****.**,****.**
2022-04-11T20:25:54.4992971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.33,****.**,****.**,****.**
2022-04-11T20:25:55.4999185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-11T20:25:56.4996315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:25:57.5002591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-11T20:25:58.4995929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T20:25:59.5002102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T20:26:00.4998362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-11T20:26:01.4994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-11T20:26:02.5001041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-11T20:26:03.4997168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-11T20:26:04.5003442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.14,****.**,****.**,****.**
2022-04-11T20:26:05.4999747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.66,****.**,****.**,****.**
2022-04-11T20:26:06.5005936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-11T20:26:07.5003919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.97,****.**,****.**,****.**
2022-04-11T20:26:08.5002608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.39,****.**,****.**,****.**
2022-04-11T20:26:09.4998852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-11T20:26:10.5005596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.05,****.**,****.**,****.**
2022-04-11T20:26:11.5007320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T20:26:12.5001524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-11T20:26:13.5007792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:26:14.4999118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-11T20:26:15.5005356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-11T20:26:16.5002429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.08,****.**,****.**,****.**
2022-04-11T20:26:17.5000596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-11T20:26:18.5008480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.17,****.**,****.**,****.**
2022-04-11T20:26:19.5004780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.51,****.**,****.**,****.**
2022-04-11T20:26:20.5001039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-11T20:26:21.5006037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-11T20:26:22.5002305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-11T20:26:23.5005992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-11T20:26:24.5004618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-11T20:26:25.5010863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:26:26.5007108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T20:26:27.5003422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-11T20:26:28.5009638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T20:26:29.5006667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T20:26:30.4913364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-11T20:26:31.4912547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-11T20:26:32.4908834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-11T20:26:33.5014693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T20:26:34.4911321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T20:26:35.4909146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T20:26:36.4915445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:26:37.4911689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.26,****.**,****.**,****.**
2022-04-11T20:26:38.4907995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-11T20:26:39.4914199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-11T20:26:40.4911390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-11T20:26:41.4912731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-11T20:26:42.4908964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T20:26:43.4915305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-11T20:26:44.4911516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:26:45.4909746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T20:26:46.4915994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T20:26:47.4912269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:26:48.4911140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T20:26:49.4917408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-11T20:26:50.4917904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.25,****.**,****.**,****.**
2022-04-11T20:26:51.4914161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-11T20:26:52.4920419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-11T20:26:53.4916711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T20:26:54.4912927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-11T20:26:55.4912137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T20:26:56.4918380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T20:26:57.4914639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:26:58.4920926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:26:59.4922079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T20:27:00.4918368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.10,****.**,****.**,****.**
2022-04-11T20:27:01.4914628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-11T20:27:02.4923582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-11T20:27:03.4919958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.88,****.**,****.**,****.**
2022-04-11T20:27:04.4917099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-11T20:27:05.4923352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-11T20:27:06.4919657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-11T20:27:07.4915913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:27:08.4926044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:27:09.4925085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:27:10.4921431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T20:27:11.4920565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-11T20:27:12.4925680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-11T20:27:13.4921950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.92,****.**,****.**,****.**
2022-04-11T20:27:14.4919785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-11T20:27:15.4926009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-11T20:27:16.4922266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-11T20:27:17.4928601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-11T20:27:18.4924851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T20:27:19.4921092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:27:20.4927334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:27:21.4923565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:27:22.4922707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.03,****.**,****.**,****.**
2022-04-11T20:27:23.4921138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T20:27:24.4921562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:27:25.4927815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T20:27:26.4924066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T20:27:27.4930345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:27:28.4926625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:27:29.4922897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:27:30.4929133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T20:27:31.4926956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:27:32.4924597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-11T20:27:33.4930851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.17,****.**,****.**,****.**
2022-04-11T20:27:34.4927120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-11T20:27:35.4926013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-11T20:27:36.4832679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.99,****.**,****.**,****.**
2022-04-11T20:27:37.4928567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-11T20:27:38.4835179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-11T20:27:39.4833480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:27:40.4829725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-11T20:27:41.4830638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-11T20:27:42.4836866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:27:43.4833132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T20:27:44.4829396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T20:27:45.4835661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-11T20:27:46.4831961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T20:27:47.4838152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-11T20:27:48.4838474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-11T20:27:49.4834744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-11T20:27:50.4831019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.20,****.**,****.**,****.**
2022-04-11T20:27:51.4837260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-11T20:27:52.4833536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:27:53.4839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:27:54.4836017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.84,****.**,****.**,****.**
2022-04-11T20:27:55.4838996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T20:27:56.4837799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T20:27:57.4838737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T20:27:58.4835007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-11T20:27:59.4841245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.02,****.**,****.**,****.**
2022-04-11T20:28:00.4837547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-11T20:28:01.4833806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-11T20:28:02.4840034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T20:28:03.4836369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:28:04.4842634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:28:05.4838914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T20:28:06.4835119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-11T20:28:07.4835821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T20:28:08.4842074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T20:28:09.4841544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-11T20:28:10.4837813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-11T20:28:11.4844093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-11T20:28:12.4840284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T20:28:13.4846608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T20:28:14.4846731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:28:15.4842996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:28:16.4839267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-11T20:28:17.4845552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.93,****.**,****.**,****.**
2022-04-11T20:28:18.4841774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.35,****.**,****.**,****.**
2022-04-11T20:28:19.4848047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-11T20:28:20.4846303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T20:28:21.4842495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T20:28:22.4848761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-11T20:28:23.4845019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T20:28:24.4842821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T20:28:25.4847819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:28:26.4844057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:28:27.4841480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-11T20:28:28.4847688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.25,****.**,****.**,****.**
2022-04-11T20:28:29.4843938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-11T20:28:30.4850233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-11T20:28:31.4846499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.94,****.**,****.**,****.**
2022-04-11T20:28:32.4846218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T20:28:33.4852407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T20:28:34.4848680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T20:28:35.4844949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T20:28:36.4851183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T20:28:37.4847474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T20:28:38.4853797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-11T20:28:39.4850018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T20:28:40.4846311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-11T20:28:41.4852505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.70,****.**,****.**,****.**
2022-04-11T20:28:42.4854873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-11T20:28:43.4846786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T20:28:44.4756355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T20:28:45.4752539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-11T20:28:46.4752053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-11T20:28:47.4750533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-11T20:28:48.4857881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T20:28:49.4754542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.05,****.**,****.**,****.**
2022-04-11T20:28:50.4750773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.72,****.**,****.**,****.**
2022-04-11T20:28:51.4757042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-11T20:28:52.4753370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T20:28:53.4750457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-11T20:28:54.4759077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.21,****.**,****.**,****.**
2022-04-11T20:28:55.4757283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-11T20:28:56.4753590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-11T20:28:57.4759845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:28:58.4756055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T20:28:59.4752395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:29:00.4758583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.90,****.**,****.**,****.**
2022-04-11T20:29:01.4756620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.61,****.**,****.**,****.**
2022-04-11T20:29:02.4752879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T20:29:03.4760518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.79,****.**,****.**,****.**
2022-04-11T20:29:04.4756841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T20:29:05.4763030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T20:29:06.4759296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T20:29:07.4755525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-11T20:29:08.4764162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-11T20:29:09.4760404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T20:29:10.4761330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:29:11.4763164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.58,****.**,****.**,****.**
2022-04-11T20:29:12.4764209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T20:29:13.4756100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.86,****.**,****.**,****.**
2022-04-11T20:29:14.4762370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.17,****.**,****.**,****.**
2022-04-11T20:29:15.4766572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-11T20:29:16.4757858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-11T20:29:17.4766307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T20:29:18.4762596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:29:19.4759811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T20:29:20.4766070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:29:21.4766106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:29:22.4762359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-11T20:29:23.4765380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-11T20:29:24.4763850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.15,****.**,****.**,****.**
2022-04-11T20:29:25.4760164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-11T20:29:26.4767685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-11T20:29:27.4763928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T20:29:28.4770184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-11T20:29:29.4766460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-11T20:29:30.4763563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T20:29:31.4769713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:29:32.4766872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T20:29:33.4763131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T20:29:34.4769435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.93,****.**,****.**,****.**
2022-04-11T20:29:35.4768220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.23,****.**,****.**,****.**
2022-04-11T20:29:36.4769461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-11T20:29:37.4771635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-11T20:29:38.4770423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-11T20:29:39.4767655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-11T20:29:40.4773900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-11T20:29:41.4770133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T20:29:42.4766458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-11T20:29:43.4772727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:29:44.4769004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-11T20:29:45.4775162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.37,****.**,****.**,****.**
2022-04-11T20:29:46.4771432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-11T20:29:47.4768312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.04,****.**,****.**,****.**
2022-04-11T20:29:48.4774524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T20:29:49.4774370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-11T20:29:50.4768887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T20:29:51.4677298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-11T20:29:52.4673580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:29:53.4771415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T20:29:54.4732117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:29:55.4675239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.71,****.**,****.**,****.**
2022-04-11T20:29:56.4679468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-11T20:29:57.4675740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-11T20:29:58.4672718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.29,****.**,****.**,****.**
2022-04-11T20:29:59.4680256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-11T20:30:00.4676540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-11T20:30:01.4674173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T20:30:02.4672554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T20:30:03.4678844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T20:30:04.4675106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-11T20:30:05.4681365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:30:06.4677584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.79,****.**,****.**,****.**
2022-04-11T20:30:07.4677319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-11T20:30:08.4683616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.88,****.**,****.**,****.**
2022-04-11T20:30:09.4679822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.21,****.**,****.**,****.**
2022-04-11T20:30:10.4676141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T20:30:11.4683484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T20:30:12.4682321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-11T20:30:13.4676245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-11T20:30:14.4682465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-11T20:30:15.4678760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:30:16.4685021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:30:17.4686101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-11T20:30:18.4685535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.06,****.**,****.**,****.**
2022-04-11T20:30:19.4681813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-11T20:30:20.4678123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-11T20:30:21.4682795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-11T20:30:22.4679059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T20:30:23.4686269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-11T20:30:24.4682610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-11T20:30:25.4688833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-11T20:30:26.4685050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T20:30:27.4681393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:30:28.4687607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-11T20:30:29.4683822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T20:30:30.4681020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.15,****.**,****.**,****.**
2022-04-11T20:30:31.4685519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-11T20:30:32.4681861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T20:30:33.4688041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T20:30:34.4687431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-11T20:30:35.4685815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T20:30:36.4692102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T20:30:37.4688296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T20:30:38.4684613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:30:39.4690912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-11T20:30:40.4687158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.24,****.**,****.**,****.**
2022-04-11T20:30:41.4685400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.57,****.**,****.**,****.**
2022-04-11T20:30:42.4691669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-11T20:30:43.4691702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.27,****.**,****.**,****.**
2022-04-11T20:30:44.4693156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.83,****.**,****.**,****.**
2022-04-11T20:30:45.4691366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-11T20:30:46.4689717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T20:30:47.4688232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-11T20:30:48.4694463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T20:30:49.4690753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:30:50.4696961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.84,****.**,****.**,****.**
2022-04-11T20:30:51.4693234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-11T20:30:52.4689530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T20:30:53.4697638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-11T20:30:54.4693982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T20:30:55.4690224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T20:30:56.4697077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:30:57.4698344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T20:30:58.4694604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T20:30:59.4690866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:31:00.4597533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-11T20:31:01.4693382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.67,****.**,****.**,****.**
2022-04-11T20:31:02.4600114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.42,****.**,****.**,****.**
2022-04-11T20:31:03.4596324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.97,****.**,****.**,****.**
2022-04-11T20:31:04.4596809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-11T20:31:05.4593115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T20:31:06.4599368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T20:31:07.4595632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-11T20:31:08.4596511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-11T20:31:09.4602822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-11T20:31:10.4599011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:31:11.4595306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:31:12.4602704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-11T20:31:13.4598984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.32,****.**,****.**,****.**
2022-04-11T20:31:14.4595231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-11T20:31:15.4604893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.15,****.**,****.**,****.**
2022-04-11T20:31:16.4601145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.74,****.**,****.**,****.**
2022-04-11T20:31:17.4597463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-11T20:31:18.4603707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-11T20:31:19.4601107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-11T20:31:20.4602370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T20:31:21.4604327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T20:31:22.4605645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T20:31:23.4601906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T20:31:24.4598174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.17,****.**,****.**,****.**
2022-04-11T20:31:25.4604432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.48,****.**,****.**,****.**
2022-04-11T20:31:26.4598774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-11T20:31:27.4604948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-11T20:31:28.4601248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T20:31:29.4607468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-11T20:31:30.4603783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-11T20:31:31.4610025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-11T20:31:32.4606301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T20:31:33.4602607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:31:34.4608852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-11T20:31:35.4605069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:31:36.4611347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T20:31:37.4607670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.76,****.**,****.**,****.**
2022-04-11T20:31:38.4605419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T20:31:39.4611668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-11T20:31:40.4607606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-11T20:31:41.4606358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-11T20:31:42.4612560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:31:43.4609660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:31:44.4605962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:31:45.4608780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-11T20:31:46.4607679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-11T20:31:47.4613907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-11T20:31:48.4610510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-11T20:31:49.4608933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.33,****.**,****.**,****.**
2022-04-11T20:31:50.4615165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-11T20:31:51.4609054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-11T20:31:52.4615300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:31:53.4611583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:31:54.4607835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:31:55.4614107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:31:56.4610349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-11T20:31:57.4609020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T20:31:58.4615278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.39,****.**,****.**,****.**
2022-04-11T20:31:59.4615723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-11T20:32:00.4613529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-11T20:32:01.4611578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T20:32:02.4617821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T20:32:03.4618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-11T20:32:04.4614450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-11T20:32:05.4620690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-11T20:32:06.4616989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-11T20:32:07.4519137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-11T20:32:08.4614944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T20:32:09.4521620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-11T20:32:10.4517912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-11T20:32:11.4515542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T20:32:12.4516439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-11T20:32:13.4522657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-11T20:32:14.4519654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-11T20:32:15.4521187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T20:32:16.4517502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:32:17.4523739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-11T20:32:18.4519993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.58,****.**,****.**,****.**
2022-04-11T20:32:19.4518200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.38,****.**,****.**,****.**
2022-04-11T20:32:20.4524436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.04,****.**,****.**,****.**
2022-04-11T20:32:21.4517534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-11T20:32:22.4526360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-11T20:32:23.4522592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-11T20:32:24.4522980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-11T20:32:25.4519326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-11T20:32:26.4525511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-11T20:32:27.4521831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T20:32:28.4519099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:32:29.4525229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-11T20:32:30.4522609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-11T20:32:31.4528882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.09,****.**,****.**,****.**
2022-04-11T20:32:32.4525685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T20:32:33.4521939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-11T20:32:34.4529823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-11T20:32:35.4525998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-11T20:32:36.4523022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.34,****.**,****.**,****.**
2022-04-11T20:32:37.4529304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T20:32:38.4526045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T20:32:39.4526775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:32:40.4523035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T20:32:41.4523634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T20:32:42.4525295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-11T20:32:43.4523743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-11T20:32:44.4530037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.38,****.**,****.**,****.**
2022-04-11T20:32:45.4526318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-11T20:32:46.4525179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.19,****.**,****.**,****.**
2022-04-11T20:32:47.4526225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-11T20:32:48.4532502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T20:32:49.4528755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-11T20:32:50.4534915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:32:51.4531317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.44,****.**,****.**,****.**
2022-04-11T20:32:52.4531665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T20:32:53.4532900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.10,****.**,****.**,****.**
2022-04-11T20:32:54.4534854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:32:55.4536111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-11T20:32:56.4532351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-11T20:32:57.4529773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T20:32:58.4537532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-11T20:32:59.4535574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T20:33:00.4531858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:33:01.4538843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:33:02.4535136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-11T20:33:03.4531356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-11T20:33:04.4537593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.74,****.**,****.**,****.**
2022-04-11T20:33:05.4533890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T20:33:06.4540150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-11T20:33:07.4536412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:33:08.4537264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-11T20:33:09.4535330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T20:33:10.4541574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-11T20:33:11.4538555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-11T20:33:12.4537151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:33:13.4533472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.84,****.**,****.**,****.**
2022-04-11T20:33:14.4539680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T20:33:15.4534813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T20:33:16.4441512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-11T20:33:17.4439773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.09,****.**,****.**,****.**
2022-04-11T20:33:18.4435990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-11T20:33:19.4442270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T20:33:20.4440528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T20:33:21.4442854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T20:33:22.4439129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:33:23.4438236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:33:24.4436429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-11T20:33:25.4442677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T20:33:26.4440118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-11T20:33:27.4446431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T20:33:28.4442623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-11T20:33:29.4438866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-11T20:33:30.4446948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:33:31.4443195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-11T20:33:32.4440412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T20:33:33.4448015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:33:34.4440524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:33:35.4446822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-11T20:33:36.4443032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-11T20:33:37.4449359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-11T20:33:38.4449804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-11T20:33:39.4441701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-11T20:33:40.4447933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-11T20:33:41.4444245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-11T20:33:42.4450527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-11T20:33:43.4451230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T20:33:44.4447505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-11T20:33:45.4444950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T20:33:46.4451097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-11T20:33:47.4447455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.20,****.**,****.**,****.**
2022-04-11T20:33:48.4445631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-11T20:33:49.4451918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-11T20:33:50.4452261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-11T20:33:51.4450691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T20:33:52.4446947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-11T20:33:53.4454362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-11T20:33:54.4450638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-11T20:33:55.4446851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T20:33:56.4453069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:33:57.4450333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-11T20:33:58.4456553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.36,****.**,****.**,****.**
2022-04-11T20:33:59.4453303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-11T20:34:00.4449625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-11T20:34:01.4455900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-11T20:34:02.4452134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T20:34:03.4458398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-11T20:34:04.4454637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T20:34:05.4450962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T20:34:06.4457219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T20:34:07.4453479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:34:08.4454509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-11T20:34:09.4450778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.06,****.**,****.**,****.**
2022-04-11T20:34:10.4457047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-11T20:34:11.4459815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-11T20:34:12.4456014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-11T20:34:13.4456437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-11T20:34:14.4454679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-11T20:34:15.4460981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-11T20:34:16.4458108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-11T20:34:17.4462300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-11T20:34:18.4458617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:34:19.4454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.24,****.**,****.**,****.**
2022-04-11T20:34:20.4461150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-11T20:34:21.4457392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-11T20:34:22.4364045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.90,****.**,****.**,****.**
2022-04-11T20:34:23.4363330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T20:34:24.4360724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-11T20:34:25.4456538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-11T20:34:26.4363893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-11T20:34:27.4362784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T20:34:28.4359028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:34:29.4365316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-11T20:34:30.4361581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-11T20:34:31.4357832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-11T20:34:32.4364070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-11T20:34:33.4360348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-11T20:34:34.4367390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-11T20:34:35.4365356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-11T20:34:36.4364389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-11T20:34:37.4360650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-11T20:34:38.4367859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T20:34:39.4364127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T20:34:40.4370369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T20:34:41.4365343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.99,****.**,****.**,****.**
2022-04-11T20:34:42.4361626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.25,****.**,****.**,****.**
2022-04-11T20:34:43.4367822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-11T20:34:44.4364104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.17,****.**,****.**,****.**
2022-04-11T20:34:45.4365280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T20:34:46.4371498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-11T20:34:47.4367818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:34:48.4364021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-11T20:34:49.4371606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-11T20:34:50.4373295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:34:51.4369581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T20:34:52.4372977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T20:34:53.4374134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.16,****.**,****.**,****.**
2022-04-11T20:34:54.4370412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-11T20:34:55.4366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.00,****.**,****.**,****.**
2022-04-11T20:34:56.4372944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-11T20:34:57.4371416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-11T20:34:58.4369428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-11T20:34:59.4371419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:35:00.4372622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-11T20:35:01.4368950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:35:02.4376112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:35:03.4302027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-11T20:35:04.4223052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-11T20:35:05.4224490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-11T20:35:06.4220720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-11T20:35:07.4220586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T20:35:08.4228906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T20:35:09.4225188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-11T20:35:10.4221483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T20:35:11.4229898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T20:35:12.4226236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T20:35:13.4222452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:35:14.4228740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T20:35:15.4225054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T20:35:16.4231208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-11T20:35:17.4227455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-11T20:35:18.4223715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-11T20:35:19.4230057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T20:35:20.4226307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-11T20:35:21.4226169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T20:35:22.4223937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T20:35:23.4230214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-11T20:35:24.4227796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:35:25.4234005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.24,****.**,****.**,****.**
2022-04-11T20:35:26.4227344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.94,****.**,****.**,****.**
2022-04-11T20:35:27.4226430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T20:35:28.4232720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T20:35:29.4228934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.17,****.**,****.**,****.**
2022-04-11T20:35:30.4135653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T20:35:31.4135817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-11T20:35:32.4132073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T20:35:33.4132286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T20:35:34.4128569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T20:35:35.4136702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-11T20:35:36.4132869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-11T20:35:37.4129098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.09,****.**,****.**,****.**
2022-04-11T20:35:38.4131481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.81,****.**,****.**,****.**
2022-04-11T20:35:39.4137719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-11T20:35:40.4134024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-11T20:35:41.4138772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-11T20:35:42.4135016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-11T20:35:43.4132108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T20:35:44.4138293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-11T20:35:45.4134550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T20:35:46.4140860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T20:35:47.4137058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.03,****.**,****.**,****.**
2022-04-11T20:35:48.4137566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-11T20:35:49.4133876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.42,****.**,****.**,****.**
2022-04-11T20:35:50.4140106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-11T20:35:51.4136373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.08,****.**,****.**,****.**
2022-04-11T20:35:52.4133537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.77,****.**,****.**,****.**
2022-04-11T20:35:53.4134877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T20:35:54.4141159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-11T20:35:55.4138157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-11T20:35:56.4144422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-11T20:35:57.4140682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:35:58.4136954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:35:59.4144276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.15,****.**,****.**,****.**
2022-04-11T20:36:00.4140595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.45,****.**,****.**,****.**
2022-04-11T20:36:01.4136833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.19,****.**,****.**,****.**
2022-04-11T20:36:02.4143087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-11T20:36:03.4139320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T20:36:04.4146365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T20:36:05.4142630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-11T20:36:06.4138966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-11T20:36:07.4145175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:36:08.4145794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:36:09.4142065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-11T20:36:10.4139882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-11T20:36:11.4147862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-11T20:36:12.4145538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-11T20:36:13.4141808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-11T20:36:14.4142453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-11T20:36:15.4144619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-11T20:36:16.4143017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T20:36:17.4150657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T20:36:18.4141812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:36:19.4148073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-11T20:36:20.4144333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-11T20:36:21.4150590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-11T20:36:22.4146857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.74,****.**,****.**,****.**
2022-04-11T20:36:23.4150428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T20:36:24.4146678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T20:36:25.4153447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T20:36:26.4149717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-11T20:36:27.4146702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-11T20:36:28.4154505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:36:29.4150743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T20:36:30.4147905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:36:31.4154004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-11T20:36:32.4150256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T20:36:33.4146564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-11T20:36:34.4155367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-11T20:36:35.4156696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T20:36:36.4152960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-11T20:36:37.4149265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-11T20:36:38.4055879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-11T20:36:39.4052225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T20:36:40.4058413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T20:36:41.4056071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T20:36:42.4052343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.79,****.**,****.**,****.**
2022-04-11T20:36:43.4058579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.16,****.**,****.**,****.**
2022-04-11T20:36:44.4054848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-11T20:36:45.4053009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:36:46.4059261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-11T20:36:47.4055525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-11T20:36:48.4051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-11T20:36:49.4058060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-11T20:36:50.4054353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-11T20:36:51.4060600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T20:36:52.4056860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T20:36:53.4056158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.19,****.**,****.**,****.**
2022-04-11T20:36:54.4062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.90,****.**,****.**,****.**
2022-04-11T20:36:55.4058669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-11T20:36:56.4063591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-11T20:36:57.4062968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.10,****.**,****.**,****.**
2022-04-11T20:36:58.4059267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-11T20:36:59.4055596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:37:00.4061841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-11T20:37:01.4058041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-11T20:37:02.4064320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-11T20:37:03.4056121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:37:04.4060269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.88,****.**,****.**,****.**
2022-04-11T20:37:05.4066563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-11T20:37:06.4062747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T20:37:07.4059116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.02,****.**,****.**,****.**
2022-04-11T20:37:08.4067525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T20:37:09.4058851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-11T20:37:10.4065114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T20:37:11.4064829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-11T20:37:12.4065639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T20:37:13.4061921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:37:14.4060230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:37:15.4061116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T20:37:16.4063101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-11T20:37:17.4061531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-11T20:37:18.4063633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-11T20:37:19.4069872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-11T20:37:20.4066157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-11T20:37:21.4062422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-11T20:37:22.4068666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-11T20:37:23.4065039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-11T20:37:24.4071228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-11T20:37:25.4067514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:37:26.4065673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.72,****.**,****.**,****.**
2022-04-11T20:37:27.4071760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T20:37:28.4072200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.88,****.**,****.**,****.**
2022-04-11T20:37:29.4068503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-11T20:37:30.4069318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:37:31.4065625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-11T20:37:32.4071832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T20:37:33.4068181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-11T20:37:34.4075806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-11T20:37:35.4072059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-11T20:37:36.4068313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T20:37:37.4074610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.66,****.**,****.**,****.**
2022-04-11T20:37:38.4070811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T20:37:39.4077107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.94,****.**,****.**,****.**
2022-04-11T20:37:40.4068132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.32,****.**,****.**,****.**
2022-04-11T20:37:41.4074390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-11T20:37:42.4070641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-11T20:37:43.4069596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T20:37:44.3976206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T20:37:45.4072057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T20:37:46.3978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:37:47.3976583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T20:37:48.3975002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-11T20:37:49.3971296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.16,****.**,****.**,****.**
2022-04-11T20:37:50.3978703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.44,****.**,****.**,****.**
2022-04-11T20:37:51.3974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-11T20:37:52.3972067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-11T20:37:53.3978324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-11T20:37:54.3974590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-11T20:37:55.3973425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T20:37:56.3979751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-11T20:37:57.3982730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:37:58.3979030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:37:59.3975275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.11,****.**,****.**,****.**
2022-04-11T20:38:00.3981546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T20:38:01.3977733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-11T20:38:02.3984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-11T20:38:03.3980281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-11T20:38:04.3978468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.90,****.**,****.**,****.**
2022-04-11T20:38:05.3984792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T20:38:06.3980959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T20:38:07.3977251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T20:38:08.3983852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-11T20:38:09.3980116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:38:10.3983735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-11T20:38:11.3980002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-11T20:38:12.3987872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-11T20:38:13.3984077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-11T20:38:14.3980401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T20:38:15.3986635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-11T20:38:16.3984614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-11T20:38:17.3980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T20:38:18.3987194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-11T20:38:19.3983428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-11T20:38:20.3989694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:38:21.3985967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-11T20:38:22.3986568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-11T20:38:23.3984783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T20:38:24.3991050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T20:38:25.3988916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-11T20:38:26.3985106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-11T20:38:27.3991313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T20:38:28.3987593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-11T20:38:29.3984383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-11T20:38:30.3986505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:38:31.3992776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:38:32.3992686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:38:33.3991234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-11T20:38:34.3989268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:38:35.3987923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T20:38:36.3985916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:38:37.3992217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-11T20:38:38.3989498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-11T20:38:39.3995648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T20:38:40.3996168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T20:38:41.3992419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:38:42.3989465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:38:43.3995633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.09,****.**,****.**,****.**
2022-04-11T20:38:44.3991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-11T20:38:45.3990830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-11T20:38:46.3989267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-11T20:38:47.3997376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T20:38:48.3992411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.40,****.**,****.**,****.**
2022-04-11T20:38:49.3998640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-11T20:38:50.3994835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-11T20:38:51.3991151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-11T20:38:52.3898722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T20:38:53.3895001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:38:54.3901266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T20:38:55.3897824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-11T20:38:56.3898615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-11T20:38:57.3894860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-11T20:38:58.3896204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-11T20:38:59.3896883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-11T20:39:00.3903201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T20:39:01.3900364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-11T20:39:02.3896619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:39:03.3896492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:39:04.3898548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:39:05.3904909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-11T20:39:06.3901091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T20:39:07.3897381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-11T20:39:08.3898749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-11T20:39:09.3904967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T20:39:10.3901976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T20:39:11.3898239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T20:39:12.3904483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:39:13.3906612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:39:14.3905044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T20:39:15.3902639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:39:16.3898953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.08,****.**,****.**,****.**
2022-04-11T20:39:17.3905905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-11T20:39:18.3904726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T20:39:19.3901017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-11T20:39:20.3904141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-11T20:39:21.3903432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:39:22.3909740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T20:39:23.3905974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-11T20:39:24.3907458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-11T20:39:25.3903750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-11T20:39:26.3910731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:39:27.3912043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-11T20:39:28.3908369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-11T20:39:29.3905518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T20:39:30.3911753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-11T20:39:31.3909329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.77,****.**,****.**,****.**
2022-04-11T20:39:32.3910263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T20:39:33.3906569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-11T20:39:34.3912740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-11T20:39:35.3909055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-11T20:39:36.3905318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:39:37.3911580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T20:39:38.3907817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-11T20:39:39.3912422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-11T20:39:40.3908670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.48,****.**,****.**,****.**
2022-04-11T20:39:41.3914880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-11T20:39:42.3913762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.14,****.**,****.**,****.**
2022-04-11T20:39:43.3911397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-11T20:39:44.3907619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T20:39:45.3913918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T20:39:46.3910142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T20:39:47.3916396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:39:48.3912681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:39:49.3919006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T20:39:50.3915241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T20:39:51.3911491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-11T20:39:52.3917820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-11T20:39:53.3914688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T20:39:54.3912536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T20:39:55.3918733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-11T20:39:56.3915029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-11T20:39:57.3921354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T20:39:58.3917569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:39:59.3917403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:40:00.3922385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.13,****.**,****.**,****.**
2022-04-11T20:40:01.3819036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-11T20:40:02.3915642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-11T20:40:03.3822370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-11T20:40:04.3818567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T20:40:05.3814829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T20:40:06.3821092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T20:40:07.3820627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T20:40:08.3816896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T20:40:09.3823137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T20:40:10.3819417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:40:11.3817277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.62,****.**,****.**,****.**
2022-04-11T20:40:12.3818765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-11T20:40:13.3820676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.32,****.**,****.**,****.**
2022-04-11T20:40:14.3819495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.98,****.**,****.**,****.**
2022-04-11T20:40:15.3827308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-11T20:40:16.3823549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T20:40:17.3820855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-11T20:40:18.3827046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-11T20:40:19.3823322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-11T20:40:20.3819684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-11T20:40:21.3819756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:40:22.3826006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T20:40:23.3823441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-11T20:40:24.3829689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-11T20:40:25.3827537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T20:40:26.3823729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-11T20:40:27.3830000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-11T20:40:28.3826272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-11T20:40:29.3822640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-11T20:40:30.3828772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-11T20:40:31.3825062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:40:32.3825021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:40:33.3832625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.30,****.**,****.**,****.**
2022-04-11T20:40:34.3830853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-11T20:40:35.3827094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.02,****.**,****.**,****.**
2022-04-11T20:40:36.3824503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.64,****.**,****.**,****.**
2022-04-11T20:40:37.3830776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T20:40:38.3827075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.06,****.**,****.**,****.**
2022-04-11T20:40:39.3833339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-11T20:40:40.3829597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-11T20:40:41.3825824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T20:40:42.3832102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-11T20:40:43.3829516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T20:40:44.3827895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-11T20:40:45.3835271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-11T20:40:46.3837208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.94,****.**,****.**,****.**
2022-04-11T20:40:47.3833467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:40:48.3830699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-11T20:40:49.3836902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-11T20:40:50.3833921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-11T20:40:51.3835381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T20:40:52.3837767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T20:40:53.3834046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:40:54.3830305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-11T20:40:55.3836569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-11T20:40:56.3832833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-11T20:40:57.3839032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.80,****.**,****.**,****.**
2022-04-11T20:40:58.3839977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-11T20:40:59.3838401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-11T20:41:00.3834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.08,****.**,****.**,****.**
2022-04-11T20:41:01.3835574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-11T20:41:02.3841800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-11T20:41:03.3838118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:41:04.3834389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T20:41:05.3840672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:41:06.3836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.41,****.**,****.**,****.**
2022-04-11T20:41:07.3743517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-11T20:41:08.3739817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.30,****.**,****.**,****.**
2022-04-11T20:41:09.3835667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.05,****.**,****.**,****.**
2022-04-11T20:41:10.3743839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-11T20:41:11.3740128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-11T20:41:12.3736402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-11T20:41:13.3742671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-11T20:41:14.3739857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-11T20:41:15.3738298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T20:41:16.3744530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:41:17.3741539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T20:41:18.3742425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-11T20:41:19.3738697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-11T20:41:20.3745018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-11T20:41:21.3741204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-11T20:41:22.3747509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-11T20:41:23.3743792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T20:41:24.3740016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:41:25.3746263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T20:41:26.3742851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-11T20:41:27.3749074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:41:28.3745621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T20:41:29.3741950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-11T20:41:30.3741867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.26,****.**,****.**,****.**
2022-04-11T20:41:31.3748116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-11T20:41:32.3744373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-11T20:41:33.3750588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-11T20:41:34.3746881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T20:41:35.3743692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-11T20:41:36.3748969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:41:37.3745275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T20:41:38.3751516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T20:41:39.3747729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-11T20:41:40.3754033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T20:41:41.3750261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-11T20:41:42.3746548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-11T20:41:43.3752827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T20:41:44.3749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-11T20:41:45.3746858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T20:41:46.3754716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-11T20:41:47.3750978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:41:48.3747210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:41:49.3753425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:41:50.3749722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-11T20:41:51.3749429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T20:41:52.3755664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-11T20:41:53.3753011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.23,****.**,****.**,****.**
2022-04-11T20:41:54.3750674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-11T20:41:55.3758294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-11T20:41:56.3757730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-11T20:41:57.3753944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-11T20:41:58.3760187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T20:41:59.3756569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T20:42:00.3751523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T20:42:01.3757802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.22,****.**,****.**,****.**
2022-04-11T20:42:02.3754066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:42:03.3752471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-11T20:42:04.3758748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.90,****.**,****.**,****.**
2022-04-11T20:42:05.3755005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-11T20:42:06.3761247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T20:42:07.3757468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T20:42:08.3753758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T20:42:09.3762019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T20:42:10.3758251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-11T20:42:11.3754496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:42:12.3760783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-11T20:42:13.3757068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.52,****.**,****.**,****.**
2022-04-11T20:42:14.3664429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-11T20:42:15.3760259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.10,****.**,****.**,****.**
2022-04-11T20:42:16.3756251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T20:42:17.3665088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-11T20:42:18.3661326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T20:42:19.3673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:42:20.3663894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-11T20:42:21.3660108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T20:42:22.3664113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:42:23.3660435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-11T20:42:24.3666656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.01,****.**,****.**,****.**
2022-04-11T20:42:25.3662918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-11T20:42:26.3669136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-11T20:42:27.3665390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.44,****.**,****.**,****.**
2022-04-11T20:42:28.3662865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-11T20:42:29.3661096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.98,****.**,****.**,****.**
2022-04-11T20:42:30.3670495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T20:42:31.3660895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-11T20:42:32.3667227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-11T20:42:33.3663451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:42:34.3669694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.98,****.**,****.**,****.**
2022-04-11T20:42:35.3665980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-11T20:42:36.3663246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T20:42:37.3669398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-11T20:42:38.3666878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-11T20:42:39.3673090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-11T20:42:40.3669397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-11T20:42:41.3665653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-11T20:42:42.3673058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-11T20:42:43.3670416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:42:44.3666672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:42:45.3672954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T20:42:46.3669263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-11T20:42:47.3667623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T20:42:48.3673892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-11T20:42:49.3674349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.19,****.**,****.**,****.**
2022-04-11T20:42:50.3671847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:42:51.3668028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-11T20:42:52.3675190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-11T20:42:53.3670101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T20:42:54.3676379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:42:55.3670650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:42:56.3676820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-11T20:42:57.3673242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.98,****.**,****.**,****.**
2022-04-11T20:42:58.3672202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-11T20:42:59.3679459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-11T20:43:00.3675845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-11T20:43:01.3673547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-11T20:43:02.3674467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-11T20:43:03.3672712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-11T20:43:04.3678951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T20:43:05.3675255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T20:43:06.3681474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:43:07.3677735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-11T20:43:08.3674007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T20:43:09.3680226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-11T20:43:10.3677504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-11T20:43:11.3673761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-11T20:43:12.3677530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T20:43:13.3683809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T20:43:14.3680021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-11T20:43:15.3676305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T20:43:16.3682534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-11T20:43:17.3678852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:43:18.3676957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.10,****.**,****.**,****.**
2022-04-11T20:43:19.3683202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.34,****.**,****.**,****.**
2022-04-11T20:43:20.3680792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-11T20:43:21.3678634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T20:43:22.3687059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:43:23.3583720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T20:43:24.3583758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-11T20:43:25.3582001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-11T20:43:26.3580468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-11T20:43:27.3586693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T20:43:28.3583004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:43:29.3589213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.12,****.**,****.**,****.**
2022-04-11T20:43:30.3585470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.27,****.**,****.**,****.**
2022-04-11T20:43:31.3581811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-11T20:43:32.3588052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-11T20:43:33.3584309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-11T20:43:34.3590505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T20:43:35.3588531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T20:43:36.3584764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-11T20:43:37.3584767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T20:43:38.3591073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:43:39.3587276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:43:40.3583554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-11T20:43:41.3589798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T20:43:42.3586120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T20:43:43.3587941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-11T20:43:44.3594143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-11T20:43:45.3587689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-11T20:43:46.3593983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-11T20:43:47.3590217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-11T20:43:48.3586459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.14,****.**,****.**,****.**
2022-04-11T20:43:49.3592758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-11T20:43:50.3588971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T20:43:51.3587708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-11T20:43:52.3594048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-11T20:43:53.3590261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-11T20:43:54.3596489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-11T20:43:55.3593924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T20:43:56.3590230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-11T20:43:57.3597148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-11T20:43:58.3593450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-11T20:43:59.3589756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:44:00.3595978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:44:01.3592193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T20:44:02.3599353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.60,****.**,****.**,****.**
2022-04-11T20:44:03.3600152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-11T20:44:04.3596490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.77,****.**,****.**,****.**
2022-04-11T20:44:05.3592758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-11T20:44:06.3598955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-11T20:44:07.3595151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-11T20:44:08.3601441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-11T20:44:09.3594039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-11T20:44:10.3601580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T20:44:11.3597845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T20:44:12.3594150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T20:44:13.3600745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.26,****.**,****.**,****.**
2022-04-11T20:44:14.3596966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.63,****.**,****.**,****.**
2022-04-11T20:44:15.3603255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.48,****.**,****.**,****.**
2022-04-11T20:44:16.3595347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.03,****.**,****.**,****.**
2022-04-11T20:44:17.3601664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-11T20:44:18.3601197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T20:44:19.3600189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-11T20:44:20.3596456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-11T20:44:21.3602725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T20:44:22.3601280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:44:23.3599323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:44:24.3597968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-11T20:44:25.3604247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-11T20:44:26.3601065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-11T20:44:27.3507702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.90,****.**,****.**,****.**
2022-04-11T20:44:28.3603519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T20:44:29.3599819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-11T20:44:30.3506472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.28,****.**,****.**,****.**
2022-04-11T20:44:31.3602316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-11T20:44:32.3508987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-11T20:44:33.3505271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:44:34.3501567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:44:35.3503425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-11T20:44:36.3507739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:44:37.3504028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-11T20:44:38.3511446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T20:44:39.3507666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-11T20:44:40.3503960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-11T20:44:41.3505628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-11T20:44:42.3511872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:44:43.3505255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T20:44:44.3504498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-11T20:44:45.3510784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:44:46.3507121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.16,****.**,****.**,****.**
2022-04-11T20:44:47.3513349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-11T20:44:48.3509583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-11T20:44:49.3505866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.22,****.**,****.**,****.**
2022-04-11T20:44:50.3512119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-11T20:44:51.3508399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-11T20:44:52.3514627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-11T20:44:53.3512044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-11T20:44:54.3516482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-11T20:44:55.3512678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T20:44:56.3513998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:44:57.3515346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.99,****.**,****.**,****.**
2022-04-11T20:44:58.3511575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-11T20:44:59.3517852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-11T20:45:00.3509999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-11T20:45:01.3516232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-11T20:45:02.3512503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-11T20:45:03.3518754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T20:45:04.3515022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-11T20:45:05.3511268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-11T20:45:06.3517543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T20:45:07.3513788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:45:08.3520058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-11T20:45:09.3516322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T20:45:10.3512621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T20:45:11.3520797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-11T20:45:12.3517086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T20:45:13.3514892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-11T20:45:14.3521091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-11T20:45:15.3517406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-11T20:45:16.3523616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-11T20:45:17.3514195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T20:45:18.3520369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:45:19.3516741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.40,****.**,****.**,****.**
2022-04-11T20:45:20.3522900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.02,****.**,****.**,****.**
2022-04-11T20:45:21.3520711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.64,****.**,****.**,****.**
2022-04-11T20:45:22.3516987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-11T20:45:23.3520483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.83,****.**,****.**,****.**
2022-04-11T20:45:24.3516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-11T20:45:25.3523757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-11T20:45:26.3521487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T20:45:27.3517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T20:45:28.3524065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-11T20:45:29.3523141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-11T20:45:30.3519403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-11T20:45:31.3527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.78,****.**,****.**,****.**
2022-04-11T20:45:32.3523409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-11T20:45:33.3519665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.75,****.**,****.**,****.**
2022-04-11T20:45:34.3525935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.16,****.**,****.**,****.**
2022-04-11T20:45:35.3522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-11T20:45:36.3428909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-11T20:45:37.3526474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T20:45:38.3522752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T20:45:39.3429438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T20:45:40.3428648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:45:41.3426297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T20:45:42.3428881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.86,****.**,****.**,****.**
2022-04-11T20:45:43.3427093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T20:45:44.3423380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-11T20:45:45.3429632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-11T20:45:46.3425956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T20:45:47.3433438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-11T20:45:48.3424767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-11T20:45:49.3430983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T20:45:50.3428419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T20:45:51.3434695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:45:52.3431020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-11T20:45:53.3427177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-11T20:45:54.3434979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T20:45:55.3432203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-11T20:45:56.3428452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T20:45:57.3429580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T20:45:58.3430934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-11T20:45:59.3437192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-11T20:46:00.3433457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-11T20:46:01.3435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T20:46:02.3431558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T20:46:03.3437806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.30,****.**,****.**,****.**
2022-04-11T20:46:04.3434167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.67,****.**,****.**,****.**
2022-04-11T20:46:05.3430306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.47,****.**,****.**,****.**
2022-04-11T20:46:06.3436567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.09,****.**,****.**,****.**
2022-04-11T20:46:07.3432853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-11T20:46:08.3440082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-11T20:46:09.3436364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T20:46:10.3432613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-11T20:46:11.3438868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-11T20:46:12.3435211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:46:13.3441356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:46:14.3437622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-11T20:46:15.3433936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.18,****.**,****.**,****.**
2022-04-11T20:46:16.3440158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.83,****.**,****.**,****.**
2022-04-11T20:46:17.3436429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T20:46:18.3442596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-11T20:46:19.3438898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-11T20:46:20.3436513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-11T20:46:21.3442693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-11T20:46:22.3439557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T20:46:23.3437758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-11T20:46:24.3443994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-11T20:46:25.3440241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.31,****.**,****.**,****.**
2022-04-11T20:46:26.3439142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.78,****.**,****.**,****.**
2022-04-11T20:46:27.3440733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T20:46:28.3442680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T20:46:29.3438939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T20:46:30.3445178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-11T20:46:31.3441419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-11T20:46:32.3447712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-11T20:46:33.3446953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T20:46:34.3443275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-11T20:46:35.3439501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T20:46:36.3445793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-11T20:46:37.3442023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-11T20:46:38.3448322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.32,****.**,****.**,****.**
2022-04-11T20:46:39.3444544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-11T20:46:40.3440806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.90,****.**,****.**,****.**
2022-04-11T20:46:41.3447092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-11T20:46:42.3443354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-11T20:46:43.3351333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-11T20:46:44.3351834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-11T20:46:45.3447684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T20:46:46.3444707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:46:47.3351323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.99,****.**,****.**,****.**
2022-04-11T20:46:48.3352150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-11T20:46:49.3350593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T20:46:50.3351908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-11T20:46:51.3348193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T20:46:52.3345036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-11T20:46:53.3351248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T20:46:54.3349368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-11T20:46:55.3346920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-11T20:46:56.3355534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-11T20:46:57.3351766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:46:58.3354838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.04,****.**,****.**,****.**
2022-04-11T20:46:59.3353148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-11T20:47:00.3348460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:47:01.3354735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-11T20:47:02.3350951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T20:47:03.3357222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-11T20:47:04.3353472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-11T20:47:05.3349712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-11T20:47:06.3356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-11T20:47:07.3355793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T20:47:08.3357880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:47:09.3356629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.03,****.**,****.**,****.**
2022-04-11T20:47:10.3352860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:47:11.3359114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-11T20:47:12.3355392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T20:47:13.3353205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T20:47:14.3359523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T20:47:15.3355767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T20:47:16.3361989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-11T20:47:17.3359175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-11T20:47:18.3355475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-11T20:47:19.3362865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:47:20.3359172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-11T20:47:21.3354017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.21,****.**,****.**,****.**
2022-04-11T20:47:22.3284791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.44,****.**,****.**,****.**
2022-04-11T20:47:23.3207161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-11T20:47:24.3213398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-11T20:47:25.3209653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-11T20:47:26.3205925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T20:47:27.3212132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-11T20:47:28.3212201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T20:47:29.3208523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-11T20:47:30.3214684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T20:47:31.3210984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.77,****.**,****.**,****.**
2022-04-11T20:47:32.3207233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-11T20:47:33.3214782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-11T20:47:34.3211059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.83,****.**,****.**,****.**
2022-04-11T20:47:35.3217325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-11T20:47:36.3213590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-11T20:47:37.3210645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-11T20:47:38.3208645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-11T20:47:39.3214971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T20:47:40.3212039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:47:41.3218364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:47:42.3214634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-11T20:47:43.3210909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.02,****.**,****.**,****.**
2022-04-11T20:47:44.3217136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.72,****.**,****.**,****.**
2022-04-11T20:47:45.3216935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T20:47:46.3213191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-11T20:47:47.3219406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T20:47:48.3215688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-11T20:47:49.3211960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T20:47:50.3218255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T20:47:51.3219532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-11T20:47:52.3215664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T20:47:53.3122327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.01,****.**,****.**,****.**
2022-04-11T20:47:54.3118587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T20:47:55.3214483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-11T20:47:56.3121157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T20:47:57.3117412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T20:47:58.3123647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-11T20:47:59.3119956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T20:48:00.3116232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-11T20:48:01.3116931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T20:48:02.3118233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T20:48:03.3119510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:48:04.3125794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.26,****.**,****.**,****.**
2022-04-11T20:48:05.3122021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-11T20:48:06.3118327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.52,****.**,****.**,****.**
2022-04-11T20:48:07.3124596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-11T20:48:08.3121784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-11T20:48:09.3128025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.10,****.**,****.**,****.**
2022-04-11T20:48:10.3124327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-11T20:48:11.3123120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-11T20:48:12.3120755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-11T20:48:13.3127022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T20:48:14.3123283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:48:15.3129548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-11T20:48:16.3128164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-11T20:48:17.3125934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-11T20:48:18.3122196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-11T20:48:19.3129581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-11T20:48:20.3125874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:48:21.3122171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T20:48:22.3128392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-11T20:48:23.3125829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T20:48:24.3132022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:48:25.3131635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:48:26.3127921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-11T20:48:27.3125316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.13,****.**,****.**,****.**
2022-04-11T20:48:28.3126485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T20:48:29.3132794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-11T20:48:30.3133657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-11T20:48:31.3129968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T20:48:32.3126205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:48:33.3132414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-11T20:48:34.3130064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:48:35.3128469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-11T20:48:36.3136210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-11T20:48:37.3132528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.06,****.**,****.**,****.**
2022-04-11T20:48:38.3129739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-11T20:48:39.3136023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T20:48:40.3133167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T20:48:41.3129485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-11T20:48:42.3136216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T20:48:43.3132394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T20:48:44.3138724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-11T20:48:45.3135023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-11T20:48:46.3131260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-11T20:48:47.3131397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:48:48.3139599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.68,****.**,****.**,****.**
2022-04-11T20:48:49.3135828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T20:48:50.3132078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.80,****.**,****.**,****.**
2022-04-11T20:48:51.3138321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T20:48:52.3135564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T20:48:53.3133999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T20:48:54.3140259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-11T20:48:55.3136480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-11T20:48:56.3139479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T20:48:57.3135717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T20:48:58.3141955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T20:48:59.3138250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-11T20:49:00.3039334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-11T20:49:01.3136990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.77,****.**,****.**,****.**
2022-04-11T20:49:02.3043616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T20:49:03.3040401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-11T20:49:04.3036678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-11T20:49:05.3042951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-11T20:49:06.3039223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T20:49:07.3045473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-11T20:49:08.3041747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-11T20:49:09.3038002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-11T20:49:10.3044269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.05,****.**,****.**,****.**
2022-04-11T20:49:11.3046344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-11T20:49:12.3042615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T20:49:13.3043964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-11T20:49:14.3040205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-11T20:49:15.3046543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-11T20:49:16.3042834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T20:49:17.3048969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-11T20:49:18.3045291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-11T20:49:19.3041526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-11T20:49:20.3047834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:49:21.3044077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-11T20:49:22.3041814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T20:49:23.3048107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T20:49:24.3044398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-11T20:49:25.3050642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.32,****.**,****.**,****.**
2022-04-11T20:49:26.3046908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-11T20:49:27.3053133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-11T20:49:28.3049406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-11T20:49:29.3045687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T20:49:30.3051972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T20:49:31.3049965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T20:49:32.3046275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.20,****.**,****.**,****.**
2022-04-11T20:49:33.3053182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-11T20:49:34.3049444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-11T20:49:35.3055729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-11T20:49:36.3054113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:49:37.3050357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:49:38.3050531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T20:49:39.3056706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-11T20:49:40.3053096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T20:49:41.3049287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:49:42.3055564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:49:43.3051783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T20:49:44.3058060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-11T20:49:45.3055100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.34,****.**,****.**,****.**
2022-04-11T20:49:46.3051337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-11T20:49:47.3058503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.20,****.**,****.**,****.**
2022-04-11T20:49:48.3059880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.78,****.**,****.**,****.**
2022-04-11T20:49:49.3056111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T20:49:50.3052389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T20:49:51.3058672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-11T20:49:52.3054956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T20:49:53.3057777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:49:54.3059926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.73,****.**,****.**,****.**
2022-04-11T20:49:55.3061343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T20:49:56.3057586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.14,****.**,****.**,****.**
2022-04-11T20:49:57.3055087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.50,****.**,****.**,****.**
2022-04-11T20:49:58.3063083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.35,****.**,****.**,****.**
2022-04-11T20:49:59.3061340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-11T20:50:00.3057589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T20:50:01.3063826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T20:50:02.3060095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T20:50:03.3056392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-11T20:50:04.3062671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:50:05.3058874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.66,****.**,****.**,****.**
2022-04-11T20:50:06.2965560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T20:50:07.3061449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.98,****.**,****.**,****.**
2022-04-11T20:50:08.3057703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-11T20:50:09.2964372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-11T20:50:10.2960627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-11T20:50:11.2966887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-11T20:50:12.2963140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T20:50:13.2959481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T20:50:14.2959056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-11T20:50:15.2965300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:50:16.2961571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-11T20:50:17.2967835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-11T20:50:18.2964089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-11T20:50:19.2960419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-11T20:50:20.2966606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-11T20:50:21.2962886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T20:50:22.2962411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-11T20:50:23.2968634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-11T20:50:24.2964889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-11T20:50:25.2971155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T20:50:26.2967416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:50:27.2963690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:50:28.2969977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-11T20:50:29.2967186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-11T20:50:30.2963458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-11T20:50:31.2969708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-11T20:50:32.2968314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-11T20:50:33.2970440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-11T20:50:34.2966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-11T20:50:35.2973067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-11T20:50:36.2969209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T20:50:37.2975535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:50:38.2971783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-11T20:50:39.2972946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.27,****.**,****.**,****.**
2022-04-11T20:50:40.2972042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-11T20:50:41.2973371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-11T20:50:42.2971774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-11T20:50:43.2968057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T20:50:44.2974279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-11T20:50:45.2973311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T20:50:46.2969604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T20:50:47.2975849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:50:48.2972173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:50:49.2979125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-11T20:50:50.2976877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-11T20:50:51.2975287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T20:50:52.2971532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-11T20:50:53.2978946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T20:50:54.2971345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T20:50:55.2977596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T20:50:56.2976834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-11T20:50:57.2978940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-11T20:50:58.2975289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T20:50:59.2981470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T20:51:00.2980784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T20:51:01.2976991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.00,****.**,****.**,****.**
2022-04-11T20:51:02.2974045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.31,****.**,****.**,****.**
2022-04-11T20:51:03.2980193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-11T20:51:04.2977245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-11T20:51:05.2983469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-11T20:51:06.2979742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-11T20:51:07.2976006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T20:51:08.2979819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:51:09.2981747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T20:51:10.2977978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:51:11.2984302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-11T20:51:12.2983567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-11T20:51:13.2984235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-11T20:51:14.2980507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-11T20:51:15.2887181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-11T20:51:16.2886169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-11T20:51:17.2882485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-11T20:51:18.2888739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T20:51:19.2885005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T20:51:20.2881255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T20:51:21.2887489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:51:22.2886739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.27,****.**,****.**,****.**
2022-04-11T20:51:23.2883064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-11T20:51:24.2889324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.12,****.**,****.**,****.**
2022-04-11T20:51:25.2885557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T20:51:26.2881796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T20:51:27.2888031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-11T20:51:28.2884373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T20:51:29.2890615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-11T20:51:30.2892227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-11T20:51:31.2888412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:51:32.2889024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:51:33.2885324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-11T20:51:34.2891607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-11T20:51:35.2890429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-11T20:51:36.2886729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T20:51:37.2892981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T20:51:38.2889256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T20:51:39.2885500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-11T20:51:40.2895009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-11T20:51:41.2891166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T20:51:42.2887474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T20:51:43.2893779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:51:44.2895554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-11T20:51:45.2891884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-11T20:51:46.2891419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-11T20:51:47.2890656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-11T20:51:48.2889091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-11T20:51:49.2895288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-11T20:51:50.2891576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:51:51.2893731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T20:51:52.2890024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-11T20:51:53.2896237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T20:51:54.2892511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T20:51:55.2899962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-11T20:51:56.2897518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.33,****.**,****.**,****.**
2022-04-11T20:51:57.2893833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-11T20:51:58.2899980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.11,****.**,****.**,****.**
2022-04-11T20:51:59.2896227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-11T20:52:00.2892595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T20:52:01.2898800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-11T20:52:02.2894106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T20:52:03.2902134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-11T20:52:04.2898375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-11T20:52:05.2894661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:52:06.2900920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:52:07.2897142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.05,****.**,****.**,****.**
2022-04-11T20:52:08.2903434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-11T20:52:09.2902053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-11T20:52:10.2898339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-11T20:52:11.2904608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T20:52:12.2900867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T20:52:13.2897159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-11T20:52:14.2903409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-11T20:52:15.2899664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:52:16.2906998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:52:17.2903264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.48,****.**,****.**,****.**
2022-04-11T20:52:18.2899591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T20:52:19.2905804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.99,****.**,****.**,****.**
2022-04-11T20:52:20.2903280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.42,****.**,****.**,****.**
2022-04-11T20:52:21.2899552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-11T20:52:22.2806692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.97,****.**,****.**,****.**
2022-04-11T20:52:23.2902499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-11T20:52:24.2900595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T20:52:25.2807267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-11T20:52:26.2803510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T20:52:27.2802002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-11T20:52:28.2808221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.91,****.**,****.**,****.**
2022-04-11T20:52:29.2804425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T20:52:30.2803138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.22,****.**,****.**,****.**
2022-04-11T20:52:31.2809356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-11T20:52:32.2806124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-11T20:52:33.2812330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-11T20:52:34.2808619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T20:52:35.2804924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T20:52:36.2813384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T20:52:37.2809658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:52:38.2805852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:52:39.2812226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.89,****.**,****.**,****.**
2022-04-11T20:52:40.2808435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-11T20:52:41.2807837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.87,****.**,****.**,****.**
2022-04-11T20:52:42.2814097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.22,****.**,****.**,****.**
2022-04-11T20:52:43.2811299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-11T20:52:44.2807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-11T20:52:45.2813879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-11T20:52:46.2810120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T20:52:47.2807528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T20:52:48.2813763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-11T20:52:49.2810999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:52:50.2809602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.02,****.**,****.**,****.**
2022-04-11T20:52:51.2815905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.56,****.**,****.**,****.**
2022-04-11T20:52:52.2812124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T20:52:53.2813665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.80,****.**,****.**,****.**
2022-04-11T20:52:54.2809957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.21,****.**,****.**,****.**
2022-04-11T20:52:55.2817316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-11T20:52:56.2813567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-11T20:52:57.2819800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-11T20:52:58.2816111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-11T20:52:59.2812354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-11T20:53:00.2818649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T20:53:01.2814898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-11T20:53:02.2821154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T20:53:03.2817385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T20:53:04.2813693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-11T20:53:05.2819874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-11T20:53:06.2816158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-11T20:53:07.2822392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T20:53:08.2818683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T20:53:09.2820291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-11T20:53:10.2818351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T20:53:11.2820264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T20:53:12.2816582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-11T20:53:13.2822730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-11T20:53:14.2819056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.87,****.**,****.**,****.**
2022-04-11T20:53:15.2825248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-11T20:53:16.2818432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-11T20:53:17.2825795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-11T20:53:18.2822027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-11T20:53:19.2818387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-11T20:53:20.2824657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-11T20:53:21.2823120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T20:53:22.2820418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T20:53:23.2826703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.15,****.**,****.**,****.**
2022-04-11T20:53:24.2823675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-11T20:53:25.2825622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-11T20:53:26.2820953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.87,****.**,****.**,****.**
2022-04-11T20:53:27.2827214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T20:53:28.2823440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-11T20:53:29.2821749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-11T20:53:30.2728395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-11T20:53:31.2825178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T20:53:32.2823557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T20:53:33.2730252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T20:53:34.2731163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.29,****.**,****.**,****.**
2022-04-11T20:53:35.2727489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-11T20:53:36.2723697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.18,****.**,****.**,****.**
2022-04-11T20:53:37.2732737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.69,****.**,****.**,****.**
2022-04-11T20:53:38.2730316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T20:53:39.2726575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.85,****.**,****.**,****.**
2022-04-11T20:53:40.2732841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T20:53:41.2729093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T20:53:42.2733716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-11T20:53:43.2730013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T20:53:44.2726284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-11T20:53:45.2732555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-11T20:53:46.2728761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1014.95,****.**,****.**,****.**
2022-04-11T20:53:47.2735037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.66,****.**,****.**,****.**
2022-04-11T20:53:48.2731273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T20:53:49.2727605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.79,****.**,****.**,****.**
2022-04-11T20:53:50.2736613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-11T20:53:51.2727963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T20:53:52.2736355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T20:53:53.2734953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T20:53:54.2731220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T20:53:55.2737510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:53:56.2733062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T20:53:57.2739304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-11T20:53:58.2736242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-11T20:53:59.2734722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T20:54:00.2730978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-11T20:54:01.2737300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-11T20:54:02.2733559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T20:54:03.2733808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-11T20:54:04.2740057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-11T20:54:05.2736334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-11T20:54:06.2732596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:54:07.2738811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-11T20:54:08.2735072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-11T20:54:09.2741376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-11T20:54:10.2739161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.93,****.**,****.**,****.**
2022-04-11T20:54:11.2735415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-11T20:54:12.2741670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T20:54:13.2743167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-11T20:54:14.2739410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-11T20:54:15.2735778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-11T20:54:16.2741937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:54:17.2743369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T20:54:18.2739609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.78,****.**,****.**,****.**
2022-04-11T20:54:19.2745912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T20:54:20.2738691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.95,****.**,****.**,****.**
2022-04-11T20:54:21.2740017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-11T20:54:22.2746228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-11T20:54:23.2743371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-11T20:54:24.2745318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-11T20:54:25.2746895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-11T20:54:26.2743127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T20:54:27.2746241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-11T20:54:28.2744495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:54:29.2740750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.74,****.**,****.**,****.**
2022-04-11T20:54:30.2740824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-11T20:54:31.2747053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.78,****.**,****.**,****.**
2022-04-11T20:54:32.2743261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.28,****.**,****.**,****.**
2022-04-11T20:54:33.2749535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-11T20:54:34.2745822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.85,****.**,****.**,****.**
2022-04-11T20:54:35.2742818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T20:54:36.2651234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-11T20:54:37.2647490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-11T20:54:38.2744900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-11T20:54:39.2651563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T20:54:40.2647597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.77,****.**,****.**,****.**
2022-04-11T20:54:41.2753472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.55,****.**,****.**,****.**
2022-04-11T20:54:42.2647333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T20:54:43.2652352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-11T20:54:44.2648582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-11T20:54:45.2654834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-11T20:54:46.2647036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-11T20:54:47.2645737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-11T20:54:48.2651996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-11T20:54:49.2651936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-11T20:54:50.2648173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:54:51.2654496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-11T20:54:52.2650692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-11T20:54:53.2656959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T20:54:54.2653238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-11T20:54:55.2656029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-11T20:54:56.2652278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-11T20:54:57.2658581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:54:58.2654824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-11T20:54:59.2651093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-11T20:55:00.2650355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T20:55:01.2656526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T20:55:02.2653811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-11T20:55:03.2658607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.90,****.**,****.**,****.**
2022-04-11T20:55:04.2654882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.30,****.**,****.**,****.**
2022-04-11T20:55:05.2661178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-11T20:55:06.2657364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-11T20:55:07.2657866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-11T20:55:08.2654151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T20:55:09.2660391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T20:55:10.2656633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-11T20:55:11.2662917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T20:55:12.2659198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T20:55:13.2655419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T20:55:14.2661704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-11T20:55:15.2657965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.39,****.**,****.**,****.**
2022-04-11T20:55:16.2664265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.23,****.**,****.**,****.**
2022-04-11T20:55:17.2664638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.78,****.**,****.**,****.**
2022-04-11T20:55:18.2662744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T20:55:19.2658967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T20:55:20.2665236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-11T20:55:21.2661479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-11T20:55:22.2659326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-11T20:55:23.2657984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:55:24.2664206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-11T20:55:25.2660538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-11T20:55:26.2666728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-11T20:55:27.2662974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-11T20:55:28.2659208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-11T20:55:29.2660783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-11T20:55:30.2666991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-11T20:55:31.2663299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-11T20:55:32.2661698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-11T20:55:33.2667915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T20:55:34.2665740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T20:55:35.2664188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-11T20:55:36.2670478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.00,****.**,****.**,****.**
2022-04-11T20:55:37.2667463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-11T20:55:38.2663734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-11T20:55:39.2669962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-11T20:55:40.2667924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-11T20:55:41.2664251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T20:55:42.2670541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-11T20:55:43.2666772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T20:55:44.2667580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-11T20:55:45.2673791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:55:46.2570490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-11T20:55:47.2666361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T20:55:48.2573024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:55:49.2569235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T20:55:50.2575536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:55:51.2571782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-11T20:55:52.2568082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-11T20:55:53.2574301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-11T20:55:54.2570599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-11T20:55:55.2576821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T20:55:56.2573057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-11T20:55:57.2569363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-11T20:55:58.2575614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-11T20:55:59.2573254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-11T20:56:00.2569552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-11T20:56:01.2578957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-11T20:56:02.2570670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-11T20:56:03.2579105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T20:56:04.2575413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T20:56:05.2571728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T20:56:06.2577919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-11T20:56:07.2574197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-11T20:56:08.2580435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.10,****.**,****.**,****.**
2022-04-11T20:56:09.2572383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-11T20:56:10.2578581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-11T20:56:11.2574919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-11T20:56:12.2576796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-11T20:56:13.2583119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-11T20:56:14.2579375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-11T20:56:15.2575642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-11T20:56:16.2581867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-11T20:56:17.2578620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:56:18.2574897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T20:56:19.2581220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.73,****.**,****.**,****.**
2022-04-11T20:56:20.2577439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T20:56:21.2583746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T20:56:22.2580012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-11T20:56:23.2581439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-11T20:56:24.2579710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-11T20:56:25.2585929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-11T20:56:26.2582740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T20:56:27.2579092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T20:56:28.2585231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:56:29.2581412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:56:30.2587672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T20:56:31.2587636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-11T20:56:32.2588873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.12,****.**,****.**,****.**
2022-04-11T20:56:33.2585186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-11T20:56:34.2585865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-11T20:56:35.2584593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-11T20:56:36.2581932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-11T20:56:37.2590692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-11T20:56:38.2587008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-11T20:56:39.2583959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-11T20:56:40.2590295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T20:56:41.2586484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-11T20:56:42.2582838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-11T20:56:43.2590445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T20:56:44.2586735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-11T20:56:45.2583388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T20:56:46.2591694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-11T20:56:47.2587967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-11T20:56:48.2594193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T20:56:49.2590802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-11T20:56:50.2587062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T20:56:51.2586975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:56:52.2589120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-11T20:56:53.2495847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T20:56:54.2495256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-11T20:56:55.2491513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T20:56:56.2587428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-11T20:56:57.2496437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T20:56:58.2492702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T20:56:59.2493173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T20:57:00.2489461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-11T20:57:01.2493591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-11T20:57:02.2489915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-11T20:57:03.2496099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.10,****.**,****.**,****.**
2022-04-11T20:57:04.2492396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-11T20:57:05.2498635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-11T20:57:06.2494889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T20:57:07.2491180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-11T20:57:08.2497459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-11T20:57:09.2493700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T20:57:10.2499925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T20:57:11.2496239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-11T20:57:12.2492501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T20:57:13.2496569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T20:57:14.2492784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.61,****.**,****.**,****.**
2022-04-11T20:57:15.2499129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.35,****.**,****.**,****.**
2022-04-11T20:57:16.2493880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T20:57:17.2500183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.84,****.**,****.**,****.**
2022-04-11T20:57:18.2497530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-11T20:57:19.2503827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-11T20:57:20.2501493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-11T20:57:21.2499903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T20:57:22.2496121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-11T20:57:23.2502365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-11T20:57:24.2501359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:57:25.2506058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-11T20:57:26.2502302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.77,****.**,****.**,****.**
2022-04-11T20:57:27.2498620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-11T20:57:28.2504809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T20:57:29.2501119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-11T20:57:30.2504219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-11T20:57:31.2500471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T20:57:32.2506747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T20:57:33.2503045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-11T20:57:34.2524320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T20:57:35.2506060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T20:57:36.2502353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-11T20:57:37.2508561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-11T20:57:38.2510073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-11T20:57:39.2501400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T20:57:40.2506726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T20:57:41.2503003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T20:57:42.2506018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-11T20:57:43.2507970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-11T20:57:44.2504232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:57:45.2510504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:57:46.2506734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T20:57:47.2523051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.34,****.**,****.**,****.**
2022-04-11T20:57:48.2509991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.48,****.**,****.**,****.**
2022-04-11T20:57:49.2506283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1015.07,****.**,****.**,****.**
2022-04-11T20:57:50.2512858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.43,****.**,****.**,****.**
2022-04-11T20:57:51.2509166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.08,****.**,****.**,****.**
2022-04-11T20:57:52.2513117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-11T20:57:53.2509359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-11T20:57:54.2505697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-11T20:57:55.2513658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-11T20:57:56.2509962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-11T20:57:57.2516161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T20:57:58.2512926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.72,****.**,****.**,****.**
2022-04-11T20:57:59.2509210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.48,****.**,****.**,****.**
2022-04-11T20:58:00.2508363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T20:58:01.2415017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.45,****.**,****.**,****.**
2022-04-11T20:58:02.2411274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-11T20:58:03.2417566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T20:58:04.2413832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-11T20:58:05.2410145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:58:06.2416355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-11T20:58:07.2413882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:58:08.2412545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T20:58:09.2418796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.78,****.**,****.**,****.**
2022-04-11T20:58:10.2415616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T20:58:11.2420807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-11T20:58:12.2417050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-11T20:58:13.2413354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-11T20:58:14.2419621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T20:58:15.2415919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.25,****.**,****.**,****.**
2022-04-11T20:58:16.2422162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T20:58:17.2418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-11T20:58:18.2414656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-11T20:58:19.2420951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T20:58:20.2417223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.77,****.**,****.**,****.**
2022-04-11T20:58:21.2423498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-11T20:58:22.2415628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T20:58:23.2421965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T20:58:24.2418112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-11T20:58:25.2420119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-11T20:58:26.2418668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-11T20:58:27.2424932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-11T20:58:28.2421265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T20:58:29.2417500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-11T20:58:30.2423745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T20:58:31.2420042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-11T20:58:32.2426265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.56,****.**,****.**,****.**
2022-04-11T20:58:33.2422558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T20:58:34.2418818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.78,****.**,****.**,****.**
2022-04-11T20:58:35.2419733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-11T20:58:36.2425928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-11T20:58:37.2422262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T20:58:38.2428458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T20:58:39.2425640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-11T20:58:40.2421994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:58:41.2428201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T20:58:42.2424517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-11T20:58:43.2430728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-11T20:58:44.2426905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.93,****.**,****.**,****.**
2022-04-11T20:58:45.2421872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.58,****.**,****.**,****.**
2022-04-11T20:58:46.2428137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-11T20:58:47.2424338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T20:58:48.2423426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-11T20:58:49.2466859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-11T20:58:50.2431798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T20:58:51.2428120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T20:58:52.2424374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T20:58:53.2430621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-11T20:58:54.2426924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T20:58:55.2433198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.46,****.**,****.**,****.**
2022-04-11T20:58:56.2429467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T20:58:57.2425709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.87,****.**,****.**,****.**
2022-04-11T20:58:58.2431962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T20:58:59.2428274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T20:59:00.2434510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T20:59:01.2430777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T20:59:02.2433471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T20:59:03.2434999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T20:59:04.2431312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-11T20:59:05.2437530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.86,****.**,****.**,****.**
2022-04-11T20:59:06.2433809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-11T20:59:07.2430065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T20:59:08.2336732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:59:09.2432586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-11T20:59:10.2339274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-11T20:59:11.2335590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T20:59:12.2331753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T20:59:13.2338079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T20:59:14.2334340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-11T20:59:15.2340581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-11T20:59:16.2336848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-11T20:59:17.2333114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-11T20:59:18.2339341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T20:59:19.2335589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-11T20:59:20.2341845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T20:59:21.2338134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T20:59:22.2334373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-11T20:59:23.2340620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T20:59:24.2336966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-11T20:59:25.2343241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T20:59:26.2339429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-11T20:59:27.2335692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.78,****.**,****.**,****.**
2022-04-11T20:59:28.2341951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T20:59:29.2338236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-11T20:59:30.2344514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-11T20:59:31.2340788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T20:59:32.2337025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T20:59:33.2343260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T20:59:34.2339579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T20:59:35.2345949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T20:59:36.2342087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:59:37.2348353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T20:59:38.2344595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.78,****.**,****.**,****.**
2022-04-11T20:59:39.2340885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.49,****.**,****.**,****.**
2022-04-11T20:59:40.2341121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T20:59:41.2262177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-11T20:59:42.2190118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-11T20:59:43.2196430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-11T20:59:44.2192680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-11T20:59:45.2198934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-11T20:59:46.2195242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-11T20:59:47.2191454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-11T20:59:48.2197749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-11T20:59:49.2194003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.62,****.**,****.**,****.**
2022-04-11T20:59:50.2200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T20:59:51.2196516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-11T20:59:52.2192790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-11T20:59:53.2198952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-11T20:59:54.2195238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-11T20:59:55.2201522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-11T20:59:56.2197820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T20:59:57.2204029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-11T20:59:58.2200270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T20:59:59.2196591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T21:00:00.2202872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-11T21:00:01.2199078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.55,****.**,****.**,****.**
2022-04-11T21:00:02.2205345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T21:00:03.2201600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T21:00:04.2197871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-11T21:00:05.2204164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-11T21:00:06.2200407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-11T21:00:07.2206637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-11T21:00:08.2202889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-11T21:00:09.2199196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:00:10.2205491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-11T21:00:11.2201702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-11T21:00:12.2207918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-11T21:00:13.2204265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T21:00:14.2200516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T21:00:15.2107229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-11T21:00:16.2203026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T21:00:17.2109703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-11T21:00:18.2105977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:00:19.2102216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T21:00:20.2108505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T21:00:21.2104738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.85,****.**,****.**,****.**
2022-04-11T21:00:22.2111000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-11T21:00:23.2107234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T21:00:24.2103538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-11T21:00:25.2111305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-11T21:00:26.2112179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T21:00:27.2107011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-11T21:00:28.2113260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T21:00:29.2110533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-11T21:00:30.2106757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:00:31.2113486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:00:32.2109797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-11T21:00:33.2106053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T21:00:34.2112317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-11T21:00:35.2114243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T21:00:36.2115434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-11T21:00:37.2116557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T21:00:38.2115019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-11T21:00:39.2111252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-11T21:00:40.2117508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-11T21:00:41.2113762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T21:00:42.2110056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:00:43.2116344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T21:00:44.2112534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.77,****.**,****.**,****.**
2022-04-11T21:00:45.2113904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.02,****.**,****.**,****.**
2022-04-11T21:00:46.2110181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-11T21:00:47.2116375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-11T21:00:48.2112633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:00:49.2118906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T21:00:50.2117772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-11T21:00:51.2114074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T21:00:52.2120298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T21:00:53.2116541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:00:54.2112882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T21:00:55.2119082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.86,****.**,****.**,****.**
2022-04-11T21:00:56.2118081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.13,****.**,****.**,****.**
2022-04-11T21:00:57.2115746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-11T21:00:58.2121914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.45,****.**,****.**,****.**
2022-04-11T21:00:59.2118184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T21:01:00.2124462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.62,****.**,****.**,****.**
2022-04-11T21:01:01.2116204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T21:01:02.2124399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T21:01:03.2120672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-11T21:01:04.2116957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:01:05.2123230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-11T21:01:06.2119446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.84,****.**,****.**,****.**
2022-04-11T21:01:07.2125753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-11T21:01:08.2121959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-11T21:01:09.2118490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-11T21:01:10.2126880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T21:01:11.2123124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-11T21:01:12.2119428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-11T21:01:13.2125679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T21:01:14.2123253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-11T21:01:15.2119566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:01:16.2126577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-11T21:01:17.2122759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T21:01:18.2129706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-11T21:01:19.2125903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T21:01:20.2122192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T21:01:21.2128467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-11T21:01:22.2127123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:01:23.2124877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-11T21:01:24.2031601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-11T21:01:25.2027821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-11T21:01:26.2026482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T21:01:27.2032740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.49,****.**,****.**,****.**
2022-04-11T21:01:28.2032853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T21:01:29.2029107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T21:01:30.2029858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.99,****.**,****.**,****.**
2022-04-11T21:01:31.2026113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-11T21:01:32.2033703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-11T21:01:33.2030016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T21:01:34.2026268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T21:01:35.2032511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T21:01:36.2028744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:01:37.2035099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:01:38.2035941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T21:01:39.2027524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-11T21:01:40.2033788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T21:01:41.2030049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T21:01:42.2036312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T21:01:43.2032537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T21:01:44.2028858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-11T21:01:45.2037210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-11T21:01:46.2033530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-11T21:01:47.2030428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-11T21:01:48.2036741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:01:49.2033677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-11T21:01:50.2039980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-11T21:01:51.2036210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T21:01:52.2032488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-11T21:01:53.2039927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-11T21:01:54.2036144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-11T21:01:55.2032535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.69,****.**,****.**,****.**
2022-04-11T21:01:56.2042270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T21:01:57.2038507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T21:01:58.2034800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T21:01:59.2041110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:02:00.2037413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T21:02:01.2043585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-11T21:02:02.2041430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-11T21:02:03.2037634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-11T21:02:04.2043902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-11T21:02:05.2040170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-11T21:02:06.2036434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-11T21:02:07.2036084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-11T21:02:08.2042331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T21:02:09.2038621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:02:10.2044819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:02:11.2045703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.99,****.**,****.**,****.**
2022-04-11T21:02:12.2041912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-11T21:02:13.2038305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.78,****.**,****.**,****.**
2022-04-11T21:02:14.2044780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-11T21:02:15.2041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T21:02:16.2047234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-11T21:02:17.2043572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-11T21:02:18.2039903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-11T21:02:19.2046086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-11T21:02:20.2042360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T21:02:21.2048595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:02:22.2044864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-11T21:02:23.2041843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-11T21:02:24.2048169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-11T21:02:25.2044414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-11T21:02:26.2050631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.87,****.**,****.**,****.**
2022-04-11T21:02:27.2046854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T21:02:28.2043126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-11T21:02:29.2049353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-11T21:02:30.2045627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T21:02:31.1952321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-11T21:02:32.1948616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T21:02:33.2044421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.51,****.**,****.**,****.**
2022-04-11T21:02:34.1954120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T21:02:35.1950362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.61,****.**,****.**,****.**
2022-04-11T21:02:36.1953614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.07,****.**,****.**,****.**
2022-04-11T21:02:37.1949853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T21:02:38.1946115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.78,****.**,****.**,****.**
2022-04-11T21:02:39.1954688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.39,****.**,****.**,****.**
2022-04-11T21:02:40.1947463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T21:02:41.1954672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T21:02:42.1950930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T21:02:43.1951406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T21:02:44.1957630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-11T21:02:45.1957761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T21:02:46.1954049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T21:02:47.1958319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-11T21:02:48.1954619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-11T21:02:49.1950871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-11T21:02:50.1950162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T21:02:51.1958357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T21:02:52.1954588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T21:02:53.1950853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:02:54.1957104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T21:02:55.1953391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-11T21:02:56.1952159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-11T21:02:57.1958474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.77,****.**,****.**,****.**
2022-04-11T21:02:58.1958861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-11T21:02:59.1955104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T21:03:00.1952906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T21:03:01.1960377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-11T21:03:02.1956631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T21:03:03.1957120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-11T21:03:04.1963339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T21:03:05.1959635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T21:03:06.1955938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-11T21:03:07.1963665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-11T21:03:08.1962728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-11T21:03:09.1958973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T21:03:10.2017545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T21:03:11.1961483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.70,****.**,****.**,****.**
2022-04-11T21:03:12.1957764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-11T21:03:13.1963997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-11T21:03:14.1961787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T21:03:15.1958089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T21:03:16.1958339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:03:17.1964509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-11T21:03:18.1960873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-11T21:03:19.1967156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.29,****.**,****.**,****.**
2022-04-11T21:03:20.1963333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-11T21:03:21.1960395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.92,****.**,****.**,****.**
2022-04-11T21:03:22.1966665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-11T21:03:23.1962927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-11T21:03:24.1969165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-11T21:03:25.1965434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-11T21:03:26.1961701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:03:27.1967982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:03:28.1964213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-11T21:03:29.1970536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-11T21:03:30.1967282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T21:03:31.1965472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.86,****.**,****.**,****.**
2022-04-11T21:03:32.1971716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-11T21:03:33.1968044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-11T21:03:34.1964197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-11T21:03:35.1972432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T21:03:36.1968683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T21:03:37.1968753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T21:03:38.1871510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T21:03:39.1967389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.08,****.**,****.**,****.**
2022-04-11T21:03:40.1874048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-11T21:03:41.1872249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.89,****.**,****.**,****.**
2022-04-11T21:03:42.1868504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-11T21:03:43.1874780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T21:03:44.1871052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-11T21:03:45.1867307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T21:03:46.1874424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-11T21:03:47.1869300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T21:03:48.1870604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-11T21:03:49.1876887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T21:03:50.1873471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-11T21:03:51.1869782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-11T21:03:52.1876010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-11T21:03:53.1872209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.59,****.**,****.**,****.**
2022-04-11T21:03:54.1878501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.36,****.**,****.**,****.**
2022-04-11T21:03:55.1879001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T21:03:56.1875298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T21:03:57.1871483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-11T21:03:58.1877742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-11T21:03:59.1878411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:04:00.1873473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T21:04:01.1879688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-11T21:04:02.1875905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-11T21:04:03.1882180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-11T21:04:04.1878471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T21:04:05.1874732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-11T21:04:06.1881036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-11T21:04:07.1878184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-11T21:04:08.1876602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T21:04:09.1882808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T21:04:10.1879071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T21:04:11.1885355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T21:04:12.1881660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T21:04:13.1877940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T21:04:14.1886263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:04:15.1882608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-11T21:04:16.1878790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-11T21:04:17.1885120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-11T21:04:18.1882611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-11T21:04:19.1881482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-11T21:04:20.1883020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T21:04:21.1879268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T21:04:22.1885464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T21:04:23.1881748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-11T21:04:24.1887965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-11T21:04:25.1887197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T21:04:26.1883494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-11T21:04:27.1889745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T21:04:28.1885997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:04:29.1883582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-11T21:04:30.1888061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T21:04:31.1886333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-11T21:04:32.1882661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T21:04:33.1890287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T21:04:34.1886518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-11T21:04:35.1892818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-11T21:04:36.1889005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-11T21:04:37.1885272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-11T21:04:38.1891543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T21:04:39.1892600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-11T21:04:40.1891452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T21:04:41.1887732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T21:04:42.1890817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-11T21:04:43.1887041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T21:04:44.1794899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T21:04:45.1890755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.15,****.**,****.**,****.**
2022-04-11T21:04:46.1886963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-11T21:04:47.1793681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.85,****.**,****.**,****.**
2022-04-11T21:04:48.1795150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.62,****.**,****.**,****.**
2022-04-11T21:04:49.1791475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T21:04:50.1797656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:04:51.1793949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-11T21:04:52.1791802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-11T21:04:53.1795764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-11T21:04:54.1797272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-11T21:04:55.1793484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T21:04:56.1799791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-11T21:04:57.1796003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-11T21:04:58.1800372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-11T21:04:59.1796616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-11T21:05:00.1793816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-11T21:05:01.1800054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-11T21:05:02.1797894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T21:05:03.1794138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:05:04.1838341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:05:05.1796652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:05:06.1802901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-11T21:05:07.1801616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-11T21:05:08.1800788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.78,****.**,****.**,****.**
2022-04-11T21:05:09.1798267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.31,****.**,****.**,****.**
2022-04-11T21:05:10.1804432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T21:05:11.1795131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.35,****.**,****.**,****.**
2022-04-11T21:05:12.1800403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.04,****.**,****.**,****.**
2022-04-11T21:05:13.1796725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-11T21:05:14.1803010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-11T21:05:15.1802388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-11T21:05:16.1800231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:05:17.1806479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-11T21:05:18.1802726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.30,****.**,****.**,****.**
2022-04-11T21:05:19.1799012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.08,****.**,****.**,****.**
2022-04-11T21:05:20.1805273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.60,****.**,****.**,****.**
2022-04-11T21:05:21.1798217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T21:05:22.1804530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.57,****.**,****.**,****.**
2022-04-11T21:05:23.1801671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.13,****.**,****.**,****.**
2022-04-11T21:05:24.1807927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-11T21:05:25.1804205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-11T21:05:26.1803459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T21:05:27.1813345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:05:28.1805959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:05:29.1802221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.54,****.**,****.**,****.**
2022-04-11T21:05:30.1808475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-11T21:05:31.1804762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-11T21:05:32.1811006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T21:05:33.1807236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-11T21:05:34.1803659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-11T21:05:35.1810919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-11T21:05:36.1807164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.06,****.**,****.**,****.**
2022-04-11T21:05:37.1803502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T21:05:38.1809677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T21:05:39.1806694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:05:40.1813008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.86,****.**,****.**,****.**
2022-04-11T21:05:41.1810939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.35,****.**,****.**,****.**
2022-04-11T21:05:42.1807187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-11T21:05:43.1813457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.55,****.**,****.**,****.**
2022-04-11T21:05:44.1809769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-11T21:05:45.1806039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T21:05:46.1815087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-11T21:05:47.1813019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-11T21:05:48.1812321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-11T21:05:49.1808600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-11T21:05:50.1808103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T21:05:51.1814363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-11T21:05:52.1810614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-11T21:05:53.1717327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-11T21:05:54.1713619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-11T21:05:55.1809457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-11T21:05:56.1716140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:05:57.1713146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:05:58.1711748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-11T21:05:59.1718013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-11T21:06:00.1714267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-11T21:06:01.1720546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T21:06:02.1711239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.73,****.**,****.**,****.**
2022-04-11T21:06:03.1719864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-11T21:06:04.1716159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T21:06:05.1712442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-11T21:06:06.1718625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T21:06:07.1714946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-11T21:06:08.1721236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T21:06:09.1717441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T21:06:10.1713745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-11T21:06:11.1719979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:06:12.1721179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:06:13.1719629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-11T21:06:14.1715930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T21:06:15.1722130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T21:06:16.1718405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-11T21:06:17.1725256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-11T21:06:18.1717848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-11T21:06:19.1724086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T21:06:20.1724232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-11T21:06:21.1720459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-11T21:06:22.1726722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-11T21:06:23.1722956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T21:06:24.1719190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.78,****.**,****.**,****.**
2022-04-11T21:06:25.1725536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-11T21:06:26.1721775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T21:06:27.1728270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.86,****.**,****.**,****.**
2022-04-11T21:06:28.1724508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-11T21:06:29.1720824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-11T21:06:30.1729648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-11T21:06:31.1725978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:06:32.1727235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:06:33.1724684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T21:06:34.1730898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T21:06:35.1727219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.08,****.**,****.**,****.**
2022-04-11T21:06:36.1725970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-11T21:06:37.1732179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.85,****.**,****.**,****.**
2022-04-11T21:06:38.1728449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-11T21:06:39.1724727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T21:06:40.1730960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.96,****.**,****.**,****.**
2022-04-11T21:06:41.1724042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-11T21:06:42.1732914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-11T21:06:43.1729191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-11T21:06:44.1725461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T21:06:45.1731742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:06:46.1729717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.85,****.**,****.**,****.**
2022-04-11T21:06:47.1725997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-11T21:06:48.1733212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-11T21:06:49.1729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.62,****.**,****.**,****.**
2022-04-11T21:06:50.1735753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.26,****.**,****.**,****.**
2022-04-11T21:06:51.1731968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T21:06:52.1728236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.46,****.**,****.**,****.**
2022-04-11T21:06:53.1736912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-11T21:06:54.1733089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-11T21:06:55.1734401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-11T21:06:56.1738408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-11T21:06:57.1737302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-11T21:06:58.1736142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-11T21:06:59.1734352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-11T21:07:00.1732324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-11T21:07:01.1739747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-11T21:07:02.1636377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T21:07:03.1632699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T21:07:04.1638931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-11T21:07:05.1635199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-11T21:07:06.1641444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T21:07:07.1637701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-11T21:07:08.1641653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-11T21:07:09.1637868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-11T21:07:10.1634168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-11T21:07:11.1640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T21:07:12.1642464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-11T21:07:13.1640800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-11T21:07:14.1634847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-11T21:07:15.1641144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-11T21:07:16.1637419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:07:17.1643657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:07:18.1645154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:07:19.1641386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-11T21:07:20.1637681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-11T21:07:21.1643959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-11T21:07:22.1637785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.60,****.**,****.**,****.**
2022-04-11T21:07:23.1639343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-11T21:07:24.1645590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-11T21:07:25.1642564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-11T21:07:26.1638843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T21:07:27.1645166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:07:28.1641409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T21:07:29.1639621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:07:30.1645897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T21:07:31.1642190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.87,****.**,****.**,****.**
2022-04-11T21:07:32.1640311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-11T21:07:33.1646596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-11T21:07:34.1644636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T21:07:35.1640921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:07:36.1651096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T21:07:37.1648527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T21:07:38.1644756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-11T21:07:39.1650965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T21:07:40.1647295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:07:41.1644873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-11T21:07:42.1651094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-11T21:07:43.1647480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-11T21:07:44.1653636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T21:07:45.1652240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T21:07:46.1648571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T21:07:47.1644826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-11T21:07:48.1651100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T21:07:49.1647841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T21:07:50.1646468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-11T21:07:51.1654494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-11T21:07:52.1650686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-11T21:07:53.1648308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.73,****.**,****.**,****.**
2022-04-11T21:07:54.1654546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-11T21:07:55.1654890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T21:07:56.1651129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T21:07:57.1657385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-11T21:07:58.1653633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T21:07:59.1649886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-11T21:08:00.1656210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T21:08:01.1652444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T21:08:02.1658701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:08:03.1654961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.99,****.**,****.**,****.**
2022-04-11T21:08:04.1651264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.25,****.**,****.**,****.**
2022-04-11T21:08:05.1657539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.05,****.**,****.**,****.**
2022-04-11T21:08:06.1653732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.67,****.**,****.**,****.**
2022-04-11T21:08:07.1560956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T21:08:08.1557253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T21:08:09.1554110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-11T21:08:10.1560273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-11T21:08:11.1556558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T21:08:12.1553293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:08:13.1560034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:08:14.1556193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-11T21:08:15.1554674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-11T21:08:16.1560830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-11T21:08:17.1557141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-11T21:08:18.1555979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-11T21:08:19.1563693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.65,****.**,****.**,****.**
2022-04-11T21:08:20.1560000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-11T21:08:21.1556759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-11T21:08:22.1563063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-11T21:08:23.1560203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T21:08:24.1559271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:08:25.1565560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T21:08:26.1562342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.05,****.**,****.**,****.**
2022-04-11T21:08:27.1558631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-11T21:08:28.1564887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.65,****.**,****.**,****.**
2022-04-11T21:08:29.1561190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T21:08:30.1567899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T21:08:31.1567151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T21:08:32.1563393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T21:08:33.1559725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T21:08:34.1565876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-11T21:08:35.1563514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:08:36.1560975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.57,****.**,****.**,****.**
2022-04-11T21:08:37.1569781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.90,****.**,****.**,****.**
2022-04-11T21:08:38.1561729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-11T21:08:39.1567930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-11T21:08:40.1564231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-11T21:08:41.1570483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-11T21:08:42.1566770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:08:43.1563033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T21:08:44.1571675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:08:45.1567934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:08:46.1571174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:08:47.1569860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-11T21:08:48.1567476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T21:08:49.1566226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.52,****.**,****.**,****.**
2022-04-11T21:08:50.1574476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-11T21:08:51.1572646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.52,****.**,****.**,****.**
2022-04-11T21:08:52.1569012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-11T21:08:53.1568975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T21:08:54.1575241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-11T21:08:55.1572708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:08:56.1570720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T21:08:57.1577006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:08:58.1573216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T21:08:59.1569534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-11T21:09:00.1575768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T21:09:01.1572030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T21:09:02.1578297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-11T21:09:03.1574538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T21:09:04.1570868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T21:09:05.1577106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T21:09:06.1573306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T21:09:07.1579605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-11T21:09:08.1576928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T21:09:09.1573206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-11T21:09:10.1580347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.66,****.**,****.**,****.**
2022-04-11T21:09:11.1576642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.49,****.**,****.**,****.**
2022-04-11T21:09:12.1573650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T21:09:13.1574988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-11T21:09:14.1481630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-11T21:09:15.1481510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-11T21:09:16.1577335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T21:09:17.1574593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T21:09:18.1481237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T21:09:19.1474290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T21:09:20.1480523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T21:09:21.1477737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T21:09:22.1476161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T21:09:23.1482374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-11T21:09:24.1482489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-11T21:09:25.1478775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T21:09:26.1484996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-11T21:09:27.1481299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-11T21:09:28.1477574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T21:09:29.1483798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:09:30.1485692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:09:31.1487025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T21:09:32.1485289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:09:33.1481556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-11T21:09:34.1479116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.87,****.**,****.**,****.**
2022-04-11T21:09:35.1485409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-11T21:09:36.1482393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-11T21:09:37.1488641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T21:09:38.1486255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T21:09:39.1482520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:09:40.1482647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:09:41.1490379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:09:42.1486674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-11T21:09:43.1482949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T21:09:44.1489164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-11T21:09:45.1485438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T21:09:46.1491677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T21:09:47.1489735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-11T21:09:48.1492094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T21:09:49.1488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-11T21:09:50.1484620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-11T21:09:51.1490880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-11T21:09:52.1487224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T21:09:53.1493378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.01,****.**,****.**,****.**
2022-04-11T21:09:54.1489667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-11T21:09:55.1485996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.68,****.**,****.**,****.**
2022-04-11T21:09:56.1492240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T21:09:57.1495699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:09:58.1492024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-11T21:09:59.1492952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-11T21:10:00.1489215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T21:10:01.1495444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T21:10:02.1497181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T21:10:03.1493423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T21:10:04.1494720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.38,****.**,****.**,****.**
2022-04-11T21:10:05.1490951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.97,****.**,****.**,****.**
2022-04-11T21:10:06.1497217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-11T21:10:07.1495227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.95,****.**,****.**,****.**
2022-04-11T21:10:08.1497615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.52,****.**,****.**,****.**
2022-04-11T21:10:09.1495422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-11T21:10:10.1491710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-11T21:10:11.1497962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T21:10:12.1494206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-11T21:10:13.1495949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-11T21:10:14.1494146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:10:15.1492519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.75,****.**,****.**,****.**
2022-04-11T21:10:16.1498800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.99,****.**,****.**,****.**
2022-04-11T21:10:17.1495637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-11T21:10:18.1501931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.60,****.**,****.**,****.**
2022-04-11T21:10:19.1498189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T21:10:20.1494391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T21:10:21.1500633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.65,****.**,****.**,****.**
2022-04-11T21:10:22.1496933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-11T21:10:23.1403570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-11T21:10:24.1399861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:10:25.1495759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T21:10:26.1404127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.69,****.**,****.**,****.**
2022-04-11T21:10:27.1400378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.05,****.**,****.**,****.**
2022-04-11T21:10:28.1396677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T21:10:29.1402902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-11T21:10:30.1399714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.70,****.**,****.**,****.**
2022-04-11T21:10:31.1398615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T21:10:32.1404889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T21:10:33.1402289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-11T21:10:34.1398557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T21:10:35.1404854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:10:36.1407223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:10:37.1403431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.14,****.**,****.**,****.**
2022-04-11T21:10:38.1399701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-11T21:10:39.1406017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.93,****.**,****.**,****.**
2022-04-11T21:10:40.1406437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.53,****.**,****.**,****.**
2022-04-11T21:10:41.1408640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-11T21:10:42.1404881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-11T21:10:43.1401825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-11T21:10:44.1408885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T21:10:45.1405093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-11T21:10:46.1402063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-11T21:10:47.1408346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:10:48.1404616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-11T21:10:49.1404658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T21:10:50.1410952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-11T21:10:51.1407188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T21:10:52.1409256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-11T21:10:53.1410535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-11T21:10:54.1409353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T21:10:55.1405687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-11T21:10:56.1411880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-11T21:10:57.1408171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T21:10:58.1414440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-11T21:10:59.1410730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.77,****.**,****.**,****.**
2022-04-11T21:11:00.1406973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-11T21:11:01.1413209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T21:11:02.1409532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T21:11:03.1416841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T21:11:04.1413078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T21:11:05.1409380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T21:11:06.1415639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T21:11:07.1411884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T21:11:08.1418099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-11T21:11:09.1409897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T21:11:10.1418122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.68,****.**,****.**,****.**
2022-04-11T21:11:11.1414402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.41,****.**,****.**,****.**
2022-04-11T21:11:12.1411742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T21:11:13.1418090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-11T21:11:14.1414262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-11T21:11:15.1420572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T21:11:16.1420861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-11T21:11:17.1419881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-11T21:11:18.1416205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T21:11:19.1422389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-11T21:11:20.1418681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:11:21.1418915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.34,****.**,****.**,****.**
2022-04-11T21:11:22.1415180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-11T21:11:23.1421387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T21:11:24.1439904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.24,****.**,****.**,****.**
2022-04-11T21:11:25.1421936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.49,****.**,****.**,****.**
2022-04-11T21:11:26.1424662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T21:11:27.1420897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T21:11:28.1423560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T21:11:29.1421598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-11T21:11:30.1417865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-11T21:11:31.1324553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T21:11:32.1324859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.49,****.**,****.**,****.**
2022-04-11T21:11:33.1321104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-11T21:11:34.1426985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-11T21:11:35.1325970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-11T21:11:36.1324403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T21:11:37.1320736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-11T21:11:38.1326948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:11:39.1323202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-11T21:11:40.1319546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T21:11:41.1325719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:11:42.1326859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:11:43.1323098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T21:11:44.1330322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.48,****.**,****.**,****.**
2022-04-11T21:11:45.1328693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.77,****.**,****.**,****.**
2022-04-11T21:11:46.1326338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-11T21:11:47.1331251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T21:11:48.1327561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T21:11:49.1323769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:11:50.1322937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T21:11:51.1329188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T21:11:52.1325454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:11:53.1331717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T21:11:54.1333491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-11T21:11:55.1329631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-11T21:11:56.1329293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-11T21:11:57.1334186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T21:11:58.1330349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-11T21:11:59.1315464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.87,****.**,****.**,****.**
2022-04-11T21:12:00.1241653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-11T21:12:01.1184757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-11T21:12:02.1181005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T21:12:03.1177319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:12:04.1183576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:12:05.1179884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.70,****.**,****.**,****.**
2022-04-11T21:12:06.1186134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-11T21:12:07.1182325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.44,****.**,****.**,****.**
2022-04-11T21:12:08.1178585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T21:12:09.1184869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.50,****.**,****.**,****.**
2022-04-11T21:12:10.1181112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.04,****.**,****.**,****.**
2022-04-11T21:12:11.1187352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-11T21:12:12.1183677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.89,****.**,****.**,****.**
2022-04-11T21:12:13.1179980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T21:12:14.1186150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T21:12:15.1182930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:12:16.1189151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.91,****.**,****.**,****.**
2022-04-11T21:12:17.1186738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T21:12:18.1183055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.60,****.**,****.**,****.**
2022-04-11T21:12:19.1189347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.11,****.**,****.**,****.**
2022-04-11T21:12:20.1191051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.47,****.**,****.**,****.**
2022-04-11T21:12:21.1183383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.84,****.**,****.**,****.**
2022-04-11T21:12:22.1187352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T21:12:23.1183629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.57,****.**,****.**,****.**
2022-04-11T21:12:24.1189873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-11T21:12:25.1186129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-11T21:12:26.1192430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:12:27.1189375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.84,****.**,****.**,****.**
2022-04-11T21:12:28.1187010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-11T21:12:29.1185174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.53,****.**,****.**,****.**
2022-04-11T21:12:30.1194318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T21:12:31.1191919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.76,****.**,****.**,****.**
2022-04-11T21:12:32.1188139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-11T21:12:33.1194485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.73,****.**,****.**,****.**
2022-04-11T21:12:34.1190706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-11T21:12:35.1191816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T21:12:36.1188026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-11T21:12:37.1095829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:12:38.1093826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.82,****.**,****.**,****.**
2022-04-11T21:12:39.1092112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-11T21:12:40.1187966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-11T21:12:41.1094605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T21:12:42.1090839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-11T21:12:43.1089077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T21:12:44.1090795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:12:45.1097086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T21:12:46.1094225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-11T21:12:47.1090493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:12:48.1093583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:12:49.1099867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T21:12:50.1097077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:12:51.1093300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-11T21:12:52.1100716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-11T21:12:53.1101791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.62,****.**,****.**,****.**
2022-04-11T21:12:54.1098096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-11T21:12:55.1095505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:12:56.1093938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T21:12:57.1100249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-11T21:12:58.1096983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:12:59.1103271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:13:00.1099491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-11T21:13:01.1095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-11T21:13:02.1103349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T21:13:03.1099558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T21:13:04.1095835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-11T21:13:05.1102131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T21:13:06.1098335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-11T21:13:07.1104644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-11T21:13:08.1100960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:13:09.1107157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:13:10.1103420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:13:11.1101051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-11T21:13:12.1102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-11T21:13:13.1108471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-11T21:13:14.1105425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-11T21:13:15.1101641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-11T21:13:16.1108459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-11T21:13:17.1104695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T21:13:18.1101933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T21:13:19.1108106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T21:13:20.1104371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T21:13:21.1110600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-11T21:13:22.1106845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-11T21:13:23.1107333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.61,****.**,****.**,****.**
2022-04-11T21:13:24.1103582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.26,****.**,****.**,****.**
2022-04-11T21:13:25.1109848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-11T21:13:26.1106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.47,****.**,****.**,****.**
2022-04-11T21:13:27.1112386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-11T21:13:28.1111156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-11T21:13:29.1107421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T21:13:30.1105437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T21:13:31.1113671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T21:13:32.1109906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:13:33.1106150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-11T21:13:34.1112483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T21:13:35.1112606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-11T21:13:36.1108896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T21:13:37.1115182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-11T21:13:38.1111367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-11T21:13:39.1107667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:13:40.1113899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-11T21:13:41.1110217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T21:13:42.1110596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:13:43.1017216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T21:13:44.1113018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.60,****.**,****.**,****.**
2022-04-11T21:13:45.1109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:13:46.1015972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.33,****.**,****.**,****.**
2022-04-11T21:13:47.1015904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.00,****.**,****.**,****.**
2022-04-11T21:13:48.1012157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.34,****.**,****.**,****.**
2022-04-11T21:13:49.1018486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.07,****.**,****.**,****.**
2022-04-11T21:13:50.1014677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-11T21:13:51.1010942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-11T21:13:52.1017276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T21:13:53.1013466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T21:13:54.1019713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:13:55.1018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T21:13:56.1014973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T21:13:57.1022369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-11T21:13:58.1018587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.78,****.**,****.**,****.**
2022-04-11T21:13:59.1014940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-11T21:14:00.1021117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-11T21:14:01.1018945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.53,****.**,****.**,****.**
2022-04-11T21:14:02.1017179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T21:14:03.1015628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T21:14:04.1021884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:14:05.1018128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:14:06.1024367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-11T21:14:07.1020612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-11T21:14:08.1016972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-11T21:14:09.1025110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-11T21:14:10.1021374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T21:14:11.1017609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-11T21:14:12.1023916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-11T21:14:13.1020206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:14:14.1026417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T21:14:15.1028212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T21:14:16.1024532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:14:17.1020716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-11T21:14:18.1027000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-11T21:14:19.1023202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-11T21:14:20.1029445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T21:14:21.1020673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T21:14:22.1026932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T21:14:23.1024585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T21:14:24.1023203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T21:14:25.1029555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-11T21:14:26.1025766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-11T21:14:27.1031948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:14:28.1029351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.72,****.**,****.**,****.**
2022-04-11T21:14:29.1025599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.08,****.**,****.**,****.**
2022-04-11T21:14:30.1025379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-11T21:14:31.1031640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.82,****.**,****.**,****.**
2022-04-11T21:14:32.1027893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T21:14:33.1024140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T21:14:34.1030414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-11T21:14:35.1027430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T21:14:36.1034808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:14:37.1031045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:14:38.1032181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:14:39.1028486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-11T21:14:40.1035430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T21:14:41.1027117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-11T21:14:42.1034938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T21:14:43.1031246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:14:44.1028165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-11T21:14:45.1034470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-11T21:14:46.1037892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T21:14:47.1037233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-11T21:14:48.1033465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T21:14:49.1029767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-11T21:14:50.1038346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.72,****.**,****.**,****.**
2022-04-11T21:14:51.1035729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.47,****.**,****.**,****.**
2022-04-11T21:14:52.1032001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-11T21:14:53.0939418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T21:14:54.0935666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-11T21:14:55.1031594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T21:14:56.0938758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T21:14:57.0936735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-11T21:14:58.0938224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T21:14:59.0934504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T21:15:00.0940751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:15:01.0936992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-11T21:15:02.0943266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-11T21:15:03.0939502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T21:15:04.0935808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T21:15:05.0942069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-11T21:15:06.0938304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-11T21:15:07.0944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-11T21:15:08.0937716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-11T21:15:09.0943940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T21:15:10.0940294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:15:11.0936449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:15:12.0944714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.24,****.**,****.**,****.**
2022-04-11T21:15:13.0941011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-11T21:15:14.0940822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.70,****.**,****.**,****.**
2022-04-11T21:15:15.0947090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-11T21:15:16.0944098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-11T21:15:17.0940302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T21:15:18.0947083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-11T21:15:19.0945285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-11T21:15:20.0943507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-11T21:15:21.0939847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-11T21:15:22.0943832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:15:23.0950069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.44,****.**,****.**,****.**
2022-04-11T21:15:24.0946320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T21:15:25.0942551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T21:15:26.0948872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-11T21:15:27.0945472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-11T21:15:28.0946364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T21:15:29.0942616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T21:15:30.0950439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T21:15:31.0947776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T21:15:32.0946458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T21:15:33.0952646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T21:15:34.0950012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T21:15:35.0946326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T21:15:36.0952491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T21:15:37.0948814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-11T21:15:38.0945154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T21:15:39.0954078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-11T21:15:40.0952145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T21:15:41.0948390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-11T21:15:42.0946200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-11T21:15:43.0952513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-11T21:15:44.0949293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:15:45.0955551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T21:15:46.0952534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-11T21:15:47.0950481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T21:15:48.0956804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-11T21:15:49.0956961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-11T21:15:50.0953196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T21:15:51.0950244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-11T21:15:52.0954862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T21:15:53.0951191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T21:15:54.0957467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:15:55.0953719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:15:56.0959920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T21:15:57.0956224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T21:15:58.0952498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.23,****.**,****.**,****.**
2022-04-11T21:15:59.0953443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T21:16:00.0860068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-11T21:16:01.0955937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T21:16:02.0962213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T21:16:03.0858882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T21:16:04.0855139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:16:05.0861421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T21:16:06.0857700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:16:07.0863932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-11T21:16:08.0854596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T21:16:09.0860780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T21:16:10.0857075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T21:16:11.0863315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-11T21:16:12.0859632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-11T21:16:13.0856356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T21:16:14.0865208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-11T21:16:15.0861448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T21:16:16.0858433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:16:17.0864662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:16:18.0861483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T21:16:19.0859912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-11T21:16:20.0867273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T21:16:21.0863601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-11T21:16:22.0859796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-11T21:16:23.0866560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-11T21:16:24.0867713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-11T21:16:25.0869668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T21:16:26.0860332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T21:16:27.0862265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T21:16:28.0868531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:16:29.0865991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.90,****.**,****.**,****.**
2022-04-11T21:16:30.0862237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-11T21:16:31.0868470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-11T21:16:32.0867104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-11T21:16:33.0863342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-11T21:16:34.0871097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-11T21:16:35.0869196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T21:16:36.0871104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T21:16:37.0867376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-11T21:16:38.0867185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T21:16:39.0864852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:16:40.0871088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-11T21:16:41.0867365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-11T21:16:42.0874119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-11T21:16:43.0868630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-11T21:16:44.0874826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T21:16:45.0874423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T21:16:46.0870668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T21:16:47.0867009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:16:48.0873169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-11T21:16:49.0869424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-11T21:16:50.0875715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-11T21:16:51.0871965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.72,****.**,****.**,****.**
2022-04-11T21:16:52.0869796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.42,****.**,****.**,****.**
2022-04-11T21:16:53.0876033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.21,****.**,****.**,****.**
2022-04-11T21:16:54.0872294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-11T21:16:55.0878648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.87,****.**,****.**,****.**
2022-04-11T21:16:56.0874893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-11T21:16:57.0871123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-11T21:16:58.0873282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-11T21:16:59.0879506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T21:17:00.0875774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:17:01.0872048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T21:17:02.0872711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-11T21:17:03.0873669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.87,****.**,****.**,****.**
2022-04-11T21:17:04.0875934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-11T21:17:05.0882148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T21:17:06.0878438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-11T21:17:07.0780755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-11T21:17:08.0876550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T21:17:09.0883576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T21:17:10.0781988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-11T21:17:11.0778262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T21:17:12.0775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-11T21:17:13.0781552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-11T21:17:14.0779513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.63,****.**,****.**,****.**
2022-04-11T21:17:15.0785765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-11T21:17:16.0782523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-11T21:17:17.0778831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.59,****.**,****.**,****.**
2022-04-11T21:17:18.0785089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-11T21:17:19.0781375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-11T21:17:20.0777641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-11T21:17:21.0783879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-11T21:17:22.0780168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:17:23.0787117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:17:24.0788551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T21:17:25.0784812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T21:17:26.0781067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T21:17:27.0787381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-11T21:17:28.0787732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-11T21:17:29.0783967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-11T21:17:30.0782051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-11T21:17:31.0788282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T21:17:32.0785092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T21:17:33.0782682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T21:17:34.0791664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-11T21:17:35.0787967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-11T21:17:36.0784964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.45,****.**,****.**,****.**
2022-04-11T21:17:37.0791215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T21:17:38.0787439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.81,****.**,****.**,****.**
2022-04-11T21:17:39.0783783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.15,****.**,****.**,****.**
2022-04-11T21:17:40.0790712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-11T21:17:41.0792450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.76,****.**,****.**,****.**
2022-04-11T21:17:42.0790828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-11T21:17:43.0788885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:17:44.0795185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-11T21:17:45.0791430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T21:17:46.0787651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.96,****.**,****.**,****.**
2022-04-11T21:17:47.0795232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-11T21:17:48.0791509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T21:17:49.0787841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.76,****.**,****.**,****.**
2022-04-11T21:17:50.0794033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T21:17:51.0794893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-11T21:17:52.0791157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-11T21:17:53.0797459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T21:17:54.0796478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T21:17:55.0792757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:17:56.0798981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:17:57.0795278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T21:17:58.0791537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T21:17:59.0798090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.78,****.**,****.**,****.**
2022-04-11T21:18:00.0799758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T21:18:01.0796049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-11T21:18:02.0792378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-11T21:18:03.0791600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-11T21:18:04.0799624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T21:18:05.0795883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-11T21:18:06.0802127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:18:07.0798424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:18:08.0794709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T21:18:09.0801400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-11T21:18:10.0797674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:18:11.0793953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T21:18:12.0800233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-11T21:18:13.0796499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T21:18:14.0703120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:18:15.0799076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T21:18:16.0805268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T21:18:17.0701952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T21:18:18.0699148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:18:19.0705352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-11T21:18:20.0702758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-11T21:18:21.0701175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-11T21:18:22.0697478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T21:18:23.0703738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T21:18:24.0706229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T21:18:25.0702479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-11T21:18:26.0698759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-11T21:18:27.0705007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T21:18:28.0699360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T21:18:29.0705684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T21:18:30.0701963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-11T21:18:31.0708196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.71,****.**,****.**,****.**
2022-04-11T21:18:32.0708685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.92,****.**,****.**,****.**
2022-04-11T21:18:33.0706655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.80,****.**,****.**,****.**
2022-04-11T21:18:34.0702951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T21:18:35.0709228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T21:18:36.0705454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-11T21:18:37.0704343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-11T21:18:38.0710566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T21:18:39.0710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T21:18:40.0706427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:18:41.0713428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.82,****.**,****.**,****.**
2022-04-11T21:18:42.0709650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T21:18:43.0705923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-11T21:18:44.0712171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T21:18:45.0708437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T21:18:46.0714698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-11T21:18:47.0711046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:18:48.0707269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T21:18:49.0713496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-11T21:18:50.0714166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T21:18:51.0749663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:18:52.0709287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T21:18:53.0715572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:18:54.0713981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.75,****.**,****.**,****.**
2022-04-11T21:18:55.0710262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T21:18:56.0717398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-11T21:18:57.0713729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.42,****.**,****.**,****.**
2022-04-11T21:18:58.0710612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T21:18:59.0718749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T21:19:00.0715034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T21:19:01.0711272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:19:02.0711306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T21:19:03.0717582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T21:19:04.0714361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-11T21:19:05.0720660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T21:19:06.0716888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-11T21:19:07.0713176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T21:19:08.0719451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-11T21:19:09.0715689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-11T21:19:10.0714104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-11T21:19:11.0721949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T21:19:12.0718254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:19:13.0715383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-11T21:19:14.0719749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-11T21:19:15.0716007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.66,****.**,****.**,****.**
2022-04-11T21:19:16.0719636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.23,****.**,****.**,****.**
2022-04-11T21:19:17.0715892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-11T21:19:18.0722165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.41,****.**,****.**,****.**
2022-04-11T21:19:19.0718394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.83,****.**,****.**,****.**
2022-04-11T21:19:20.0724636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T21:19:21.0720944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-11T21:19:22.0717219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T21:19:23.0625260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:19:24.0624072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:19:25.0620372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.92,****.**,****.**,****.**
2022-04-11T21:19:26.0626599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-11T21:19:27.0622900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-11T21:19:28.0619194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T21:19:29.0625357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-11T21:19:30.0623405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T21:19:31.0621669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-11T21:19:32.0627951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-11T21:19:33.0624503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T21:19:34.0620800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T21:19:35.0626982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T21:19:36.0629534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.82,****.**,****.**,****.**
2022-04-11T21:19:37.0627944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-11T21:19:38.0624158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T21:19:39.0631244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-11T21:19:40.0628830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T21:19:41.0625182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T21:19:42.0632875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-11T21:19:43.0629139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T21:19:44.0625557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T21:19:45.0631666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T21:19:46.0627930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-11T21:19:47.0634184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-11T21:19:48.0628327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-11T21:19:49.0634547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-11T21:19:50.0630771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-11T21:19:51.0627107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T21:19:52.0633350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T21:19:53.0630576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T21:19:54.0626842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-11T21:19:55.0633116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T21:19:56.0629348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-11T21:19:57.0635582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:19:58.0631873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.68,****.**,****.**,****.**
2022-04-11T21:19:59.0638125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.05,****.**,****.**,****.**
2022-04-11T21:20:00.0634359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-11T21:20:01.0630645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.38,****.**,****.**,****.**
2022-04-11T21:20:02.0631521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-11T21:20:03.0637826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T21:20:04.0634072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-11T21:20:05.0630320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-11T21:20:06.0636532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-11T21:20:07.0632869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:20:08.0639116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:20:09.0635299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.82,****.**,****.**,****.**
2022-04-11T21:20:10.0649410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T21:20:11.0639769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-11T21:20:12.0641082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-11T21:20:13.0633101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T21:20:14.0639336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-11T21:20:15.0635569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T21:20:16.0641833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-11T21:20:17.0638116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T21:20:18.0644372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:20:19.0641777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:20:20.0640774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T21:20:21.0637091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.37,****.**,****.**,****.**
2022-04-11T21:20:22.0644265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-11T21:20:23.0645587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-11T21:20:24.0637553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T21:20:25.0643749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-11T21:20:26.0640014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T21:20:27.0646260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T21:20:28.0643447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-11T21:20:29.0639718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-11T21:20:30.0546391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-11T21:20:31.0545655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.69,****.**,****.**,****.**
2022-04-11T21:20:32.0547805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.21,****.**,****.**,****.**
2022-04-11T21:20:33.0546065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-11T21:20:34.0542297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.53,****.**,****.**,****.**
2022-04-11T21:20:35.0545439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-11T21:20:36.0543867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:20:37.0550156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-11T21:20:38.0547534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-11T21:20:39.0543836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T21:20:40.0550460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T21:20:41.0542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T21:20:42.0548250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-11T21:20:43.0545243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.64,****.**,****.**,****.**
2022-04-11T21:20:44.0551475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.26,****.**,****.**,****.**
2022-04-11T21:20:45.0548295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-11T21:20:46.0544559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.25,****.**,****.**,****.**
2022-04-11T21:20:47.0550855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T21:20:48.0547120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T21:20:49.0553340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T21:20:50.0549644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:20:51.0545948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-11T21:20:52.0553526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:20:53.0549769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.44,****.**,****.**,****.**
2022-04-11T21:20:54.0546765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.19,****.**,****.**,****.**
2022-04-11T21:20:55.0552977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T21:20:56.0549246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-11T21:20:57.0555505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-11T21:20:58.0551808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-11T21:20:59.0548026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:21:00.0554346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T21:21:01.0550563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-11T21:21:02.0556807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T21:21:03.0553087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:21:04.0549369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.19,****.**,****.**,****.**
2022-04-11T21:21:05.0555646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-11T21:21:06.0551925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.32,****.**,****.**,****.**
2022-04-11T21:21:07.0558193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.63,****.**,****.**,****.**
2022-04-11T21:21:08.0558821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-11T21:21:09.0555121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-11T21:21:10.0552529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T21:21:11.0558814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:21:12.0555073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T21:21:13.0561317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-11T21:21:14.0557517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:21:15.0556351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.60,****.**,****.**,****.**
2022-04-11T21:21:16.0557735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T21:21:17.0554028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T21:21:18.0561003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-11T21:21:19.0557232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T21:21:20.0563491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.51,****.**,****.**,****.**
2022-04-11T21:21:21.0559752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T21:21:22.0556055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T21:21:23.0562301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T21:21:24.0558568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T21:21:25.0564843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:21:26.0561120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.38,****.**,****.**,****.**
2022-04-11T21:21:27.0563168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T21:21:28.0559430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T21:21:29.0566664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T21:21:30.0562906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T21:21:31.0559532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-11T21:21:32.0565767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:21:33.0562035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T21:21:34.0568315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T21:21:35.0564566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:21:36.0564109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:21:37.0560433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.35,****.**,****.**,****.**
2022-04-11T21:21:38.0467059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.98,****.**,****.**,****.**
2022-04-11T21:21:39.0562866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.11,****.**,****.**,****.**
2022-04-11T21:21:40.0469615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-11T21:21:41.0465856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:21:42.0462093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T21:21:43.0462991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T21:21:44.0470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-11T21:21:45.0466682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-11T21:21:46.0462977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T21:21:47.0469168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:21:48.0467242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.28,****.**,****.**,****.**
2022-04-11T21:21:49.0465661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T21:21:50.0471879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.56,****.**,****.**,****.**
2022-04-11T21:21:51.0472425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T21:21:52.0468648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-11T21:21:53.0464928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-11T21:21:54.0471186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T21:21:55.0469258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T21:21:56.0475514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T21:21:57.0471780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-11T21:21:58.0468044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T21:21:59.0475599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-11T21:22:00.0471900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-11T21:22:01.0468637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-11T21:22:02.0476241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-11T21:22:03.0472518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T21:22:04.0468802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-11T21:22:05.0475027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-11T21:22:06.0471350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T21:22:07.0477552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-11T21:22:08.0473818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T21:22:09.0470090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-11T21:22:10.0476308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T21:22:11.0472587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-11T21:22:12.0478882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-11T21:22:13.0475126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T21:22:14.0472721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T21:22:15.0480926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-11T21:22:16.0477213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-11T21:22:17.0473528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-11T21:22:18.0479733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T21:22:19.0475952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T21:22:20.0478853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:22:21.0477093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.77,****.**,****.**,****.**
2022-04-11T21:22:22.0483296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-11T21:22:23.0480715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-11T21:22:24.0476996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T21:22:25.0483896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:22:26.0480166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-11T21:22:27.0479733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T21:22:28.0486016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T21:22:29.0482276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T21:22:30.0481929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:22:31.0483242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:22:32.0481482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-11T21:22:33.0477747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T21:22:34.0484537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T21:22:35.0480809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T21:22:36.0487028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-11T21:22:37.0483342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T21:22:38.0479586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-11T21:22:39.0485810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T21:22:40.0482146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:22:41.0488380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-11T21:22:42.0484606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T21:22:43.0480886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-11T21:22:44.0487123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-11T21:22:45.0390107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-11T21:22:46.0386347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-11T21:22:47.0482772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-11T21:22:48.0384077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-11T21:22:49.0390373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-11T21:22:50.0386591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-11T21:22:51.0392827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T21:22:52.0389100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:22:53.0385420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:22:54.0394228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.73,****.**,****.**,****.**
2022-04-11T21:22:55.0392245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-11T21:22:56.0401363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-11T21:22:57.0386726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T21:22:58.0392972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-11T21:22:59.0389478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-11T21:23:00.0390395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-11T21:23:01.0389721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T21:23:02.0390148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:23:03.0396421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-11T21:23:04.0392771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:23:05.0388993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.14,****.**,****.**,****.**
2022-04-11T21:23:06.0395251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T21:23:07.0391546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.51,****.**,****.**,****.**
2022-04-11T21:23:08.0390380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.94,****.**,****.**,****.**
2022-04-11T21:23:09.0398184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-11T21:23:10.0390349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-11T21:23:11.0396650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.44,****.**,****.**,****.**
2022-04-11T21:23:12.0396353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T21:23:13.0392578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T21:23:14.0398872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T21:23:15.0395142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:23:16.0401377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T21:23:17.0395127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-11T21:23:18.0401416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-11T21:23:19.0400990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T21:23:20.0397229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-11T21:23:21.0395071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.90,****.**,****.**,****.**
2022-04-11T21:23:22.0401340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-11T21:23:23.0400884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-11T21:23:24.0397140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-11T21:23:25.0394792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-11T21:23:26.0400939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:23:27.0397771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.79,****.**,****.**,****.**
2022-04-11T21:23:28.0403999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-11T21:23:29.0400257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.23,****.**,****.**,****.**
2022-04-11T21:23:30.0396586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T21:23:31.0402796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-11T21:23:32.0399017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T21:23:33.0400958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-11T21:23:34.0397332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-11T21:23:35.0403504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T21:23:36.0399790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-11T21:23:37.0406074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:23:38.0402297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.70,****.**,****.**,****.**
2022-04-11T21:23:39.0400183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-11T21:23:40.0406431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.48,****.**,****.**,****.**
2022-04-11T21:23:41.0403645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T21:23:42.0399900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-11T21:23:43.0409633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-11T21:23:44.0405913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-11T21:23:45.0403114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.34,****.**,****.**,****.**
2022-04-11T21:23:46.0409398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-11T21:23:47.0403196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T21:23:48.0402034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T21:23:49.0409464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.85,****.**,****.**,****.**
2022-04-11T21:23:50.0405683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-11T21:23:51.0403540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.33,****.**,****.**,****.**
2022-04-11T21:23:52.0310191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-11T21:23:53.0406544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.28,****.**,****.**,****.**
2022-04-11T21:23:54.0313224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T21:23:55.0309470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-11T21:23:56.0305407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-11T21:23:57.0311672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T21:23:58.0307960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T21:23:59.0314190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:24:00.0310526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-11T21:24:01.0306770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-11T21:24:02.0308364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-11T21:24:03.0314644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-11T21:24:04.0311879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.37,****.**,****.**,****.**
2022-04-11T21:24:05.0308063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.84,****.**,****.**,****.**
2022-04-11T21:24:06.0314394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-11T21:24:07.0310542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-11T21:24:08.0316901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T21:24:09.0315944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:24:10.0312221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:24:11.0318461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-11T21:24:12.0314751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T21:24:13.0311028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T21:24:14.0317282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-11T21:24:15.0313566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T21:24:16.0311165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-11T21:24:17.0312524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-11T21:24:18.0300317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T21:24:19.0222247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T21:24:20.0169627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-11T21:24:21.0165881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:24:22.0162243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-11T21:24:23.0168399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-11T21:24:24.0164702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T21:24:25.0171931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T21:24:26.0169447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T21:24:27.0165762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T21:24:28.0172700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T21:24:29.0168959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-11T21:24:30.0172412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T21:24:31.0168677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T21:24:32.0174955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:24:33.0171269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T21:24:34.0169057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-11T21:24:35.0167293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T21:24:36.0173536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-11T21:24:37.0169776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.64,****.**,****.**,****.**
2022-04-11T21:24:38.0176022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T21:24:39.0172265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T21:24:40.0168569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T21:24:41.0177578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T21:24:42.0175181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:24:43.0173882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:24:44.0170138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.11,****.**,****.**,****.**
2022-04-11T21:24:45.0176684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T21:24:46.0172918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.32,****.**,****.**,****.**
2022-04-11T21:24:47.0170579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.59,****.**,****.**,****.**
2022-04-11T21:24:48.0176789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-11T21:24:49.0177324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-11T21:24:50.0173579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-11T21:24:51.0179818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T21:24:52.0176080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T21:24:53.0173719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T21:24:54.0174600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T21:24:55.0180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.49,****.**,****.**,****.**
2022-04-11T21:24:56.0177108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T21:24:57.0173416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-11T21:24:58.0179579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T21:24:59.0176808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-11T21:25:00.0083498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-11T21:25:01.0083454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-11T21:25:02.0081907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-11T21:25:03.0079700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T21:25:04.0075956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T21:25:05.0082234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:25:06.0078488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.66,****.**,****.**,****.**
2022-04-11T21:25:07.0084771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-11T21:25:08.0081738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.56,****.**,****.**,****.**
2022-04-11T21:25:09.0079329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.27,****.**,****.**,****.**
2022-04-11T21:25:10.0085624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T21:25:11.0081874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T21:25:12.0078135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T21:25:13.0085806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-11T21:25:14.0081771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-11T21:25:15.0088113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-11T21:25:16.0085067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:25:17.0081342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.43,****.**,****.**,****.**
2022-04-11T21:25:18.0087598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-11T21:25:19.0088863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T21:25:20.0085118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-11T21:25:21.0081408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-11T21:25:22.0087617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-11T21:25:23.0083890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-11T21:25:24.0091132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-11T21:25:25.0087407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T21:25:26.0083692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T21:25:27.0092464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T21:25:28.0088722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.67,****.**,****.**,****.**
2022-04-11T21:25:29.0084991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-11T21:25:30.0091248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-11T21:25:31.0087544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T21:25:32.0086561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T21:25:33.0092819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T21:25:34.0090411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-11T21:25:35.0088057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T21:25:36.0087549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T21:25:37.0093777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T21:25:38.0090026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:25:39.0096263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:25:40.0093467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-11T21:25:41.0089791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-11T21:25:42.0096770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-11T21:25:43.0092987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.22,****.**,****.**,****.**
2022-04-11T21:25:44.0089289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-11T21:25:45.0095480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.95,****.**,****.**,****.**
2022-04-11T21:25:46.0091792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T21:25:47.0098008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T21:25:48.0095839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:25:49.0092072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:25:50.0098287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.20,****.**,****.**,****.**
2022-04-11T21:25:51.0094594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T21:25:52.0100821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.57,****.**,****.**,****.**
2022-04-11T21:25:53.0091486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.76,****.**,****.**,****.**
2022-04-11T21:25:54.0098719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-11T21:25:55.0093844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.28,****.**,****.**,****.**
2022-04-11T21:25:56.0092391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T21:25:57.0100343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-11T21:25:58.0096544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T21:25:59.0093539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:26:00.0099810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T21:26:01.0103355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T21:26:02.0099672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.33,****.**,****.**,****.**
2022-04-11T21:26:03.0095940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-11T21:26:04.0102740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T21:26:05.0099012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-11T21:26:06.0105207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T21:26:07.0101517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T21:26:08.0097796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-11T21:26:09.0004398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-11T21:26:10.0000714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:26:10.9997852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:26:12.0004092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.34,****.**,****.**,****.**
2022-04-11T21:26:13.0000408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-11T21:26:14.0006599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-11T21:26:15.0002897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T21:26:15.9999161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T21:26:17.0003130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T21:26:17.9999455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-11T21:26:19.0005677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T21:26:20.0001931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T21:26:21.0000362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:26:22.0006637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:26:23.0002867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-11T21:26:24.0009150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.73,****.**,****.**,****.**
2022-04-11T21:26:25.0005437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T21:26:26.0011648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-11T21:26:27.0003462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:26:28.0009681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T21:26:29.0005975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T21:26:30.0012233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T21:26:31.0008467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-11T21:26:32.0004766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T21:26:33.0011003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T21:26:34.0011155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T21:26:35.0007515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T21:26:36.0013725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.26,****.**,****.**,****.**
2022-04-11T21:26:37.0012142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T21:26:38.0010992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.53,****.**,****.**,****.**
2022-04-11T21:26:39.0007278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-11T21:26:40.0007722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-11T21:26:41.0013958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T21:26:42.0010235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T21:26:43.0016450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T21:26:44.0012758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-11T21:26:45.0009043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-11T21:26:46.0009928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.37,****.**,****.**,****.**
2022-04-11T21:26:47.0016193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.13,****.**,****.**,****.**
2022-04-11T21:26:48.0012415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.49,****.**,****.**,****.**
2022-04-11T21:26:49.0011899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-11T21:26:50.0018128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T21:26:51.0015518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T21:26:52.0011800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T21:26:53.0019005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T21:26:54.0015242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T21:26:55.0015531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:26:56.0016407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T21:26:57.0018649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-11T21:26:58.0014950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.64,****.**,****.**,****.**
2022-04-11T21:26:59.0021150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.96,****.**,****.**,****.**
2022-04-11T21:27:00.0019809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-11T21:27:01.0016088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-11T21:27:02.0022363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T21:27:03.0018610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-11T21:27:04.0014888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T21:27:05.0015198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:27:06.0021450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:27:07.0017723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.30,****.**,****.**,****.**
2022-04-11T21:27:08.0019276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.65,****.**,****.**,****.**
2022-04-11T21:27:09.0021158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-11T21:27:10.0018968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-11T21:27:11.0025188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.35,****.**,****.**,****.**
2022-04-11T21:27:12.0019747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T21:27:13.0017169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-11T21:27:14.0023432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-11T21:27:14.9925078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T21:27:15.9922300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:27:17.0018120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T21:27:17.9924791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.44,****.**,****.**,****.**
2022-04-11T21:27:18.9921086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.14,****.**,****.**,****.**
2022-04-11T21:27:19.9927302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T21:27:20.9923573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.40,****.**,****.**,****.**
2022-04-11T21:27:21.9919843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-11T21:27:22.9927493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-11T21:27:23.9923782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T21:27:24.9924176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T21:27:25.9930421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:27:26.9927476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:27:27.9923720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:27:28.9930017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T21:27:29.9926253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-11T21:27:30.9930459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-11T21:27:31.9926770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T21:27:32.9932951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T21:27:33.9929290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T21:27:34.9925522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-11T21:27:35.9931774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-11T21:27:36.9928114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:27:37.9931287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T21:27:38.9927626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:27:39.9927783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-11T21:27:40.9932851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T21:27:41.9929123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.59,****.**,****.**,****.**
2022-04-11T21:27:42.9929676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T21:27:43.9935924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.29,****.**,****.**,****.**
2022-04-11T21:27:44.9932191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-11T21:27:45.9928445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T21:27:46.9930175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-11T21:27:47.9931450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T21:27:48.9935776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:27:49.9932012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:27:50.9929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T21:27:51.9934546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.58,****.**,****.**,****.**
2022-04-11T21:27:52.9930944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.85,****.**,****.**,****.**
2022-04-11T21:27:53.9937110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-11T21:27:54.9933395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-11T21:27:55.9939615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.40,****.**,****.**,****.**
2022-04-11T21:27:56.9935924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T21:27:57.9933689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T21:27:58.9939133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T21:27:59.9937175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:28:00.9933534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:28:01.9939678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T21:28:02.9935964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.45,****.**,****.**,****.**
2022-04-11T21:28:03.9942235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-11T21:28:04.9938487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T21:28:05.9934816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T21:28:06.9941082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T21:28:07.9937309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:28:08.9935336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T21:28:09.9941571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T21:28:10.9937808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T21:28:11.9944134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:28:12.9941728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.61,****.**,****.**,****.**
2022-04-11T21:28:13.9937976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-11T21:28:14.9944232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-11T21:28:15.9940727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.34,****.**,****.**,****.**
2022-04-11T21:28:16.9946764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T21:28:17.9947081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T21:28:18.9943286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T21:28:19.9939620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T21:28:20.9945808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-11T21:28:21.9942071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T21:28:22.9848782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-11T21:28:23.9845009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.39,****.**,****.**,****.**
2022-04-11T21:28:24.9940877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.12,****.**,****.**,****.**
2022-04-11T21:28:25.9847544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:28:26.9843840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-11T21:28:27.9850098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T21:28:28.9846377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-11T21:28:29.9842596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T21:28:30.9844707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-11T21:28:31.9850956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T21:28:32.9848413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T21:28:33.9844672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:28:34.9850934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T21:28:35.9849346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.14,****.**,****.**,****.**
2022-04-11T21:28:36.9850972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T21:28:37.9847220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T21:28:38.9853469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T21:28:39.9845863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.79,****.**,****.**,****.**
2022-04-11T21:28:40.9850837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-11T21:28:41.9847092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.60,****.**,****.**,****.**
2022-04-11T21:28:42.9854069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-11T21:28:43.9850386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T21:28:44.9846587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T21:28:45.9852891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.33,****.**,****.**,****.**
2022-04-11T21:28:46.9849147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T21:28:47.9855369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.68,****.**,****.**,****.**
2022-04-11T21:28:48.9853469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-11T21:28:49.9849702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-11T21:28:50.9855997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-11T21:28:51.9852261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T21:28:52.9858490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T21:28:53.9854748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:28:54.9853391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T21:28:55.9859627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T21:28:56.9856838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T21:28:57.9853092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.36,****.**,****.**,****.**
2022-04-11T21:28:58.9853152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T21:28:59.9859370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-11T21:29:00.9855676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T21:29:01.9855001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T21:29:02.9861144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T21:29:03.9857559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T21:29:04.9853809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T21:29:05.9859964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-11T21:29:06.9859038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-11T21:29:07.9855264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-11T21:29:08.9862032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.25,****.**,****.**,****.**
2022-04-11T21:29:09.9858303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T21:29:10.9855903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-11T21:29:11.9862128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T21:29:12.9858397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T21:29:13.9864619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:29:14.9860983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T21:29:15.9857184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-11T21:29:16.9863429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T21:29:17.9860456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:29:18.9858682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.29,****.**,****.**,****.**
2022-04-11T21:29:19.9864911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T21:29:20.9858130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.65,****.**,****.**,****.**
2022-04-11T21:29:21.9864423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-11T21:29:22.9858691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-11T21:29:23.9864946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.13,****.**,****.**,****.**
2022-04-11T21:29:24.9862540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-11T21:29:25.9860359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-11T21:29:26.9874618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:29:27.9863624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T21:29:28.9869861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:29:29.9767684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T21:29:30.9863504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-11T21:29:31.9770223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-11T21:29:32.9771259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T21:29:33.9767533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-11T21:29:34.9763812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-11T21:29:35.9763687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T21:29:36.9771057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-11T21:29:37.9763486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T21:29:38.9769662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T21:29:39.9765935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:29:40.9772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.37,****.**,****.**,****.**
2022-04-11T21:29:41.9769427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-11T21:29:42.9765688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-11T21:29:43.9773287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-11T21:29:44.9774098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-11T21:29:45.9770342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T21:29:46.9766584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-11T21:29:47.9775720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T21:29:48.9771990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-11T21:29:49.9768294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-11T21:29:50.9774526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T21:29:51.9770761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T21:29:52.9773781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-11T21:29:53.9770026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.80,****.**,****.**,****.**
2022-04-11T21:29:54.9770566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.02,****.**,****.**,****.**
2022-04-11T21:29:55.9778515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-11T21:29:56.9774833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.51,****.**,****.**,****.**
2022-04-11T21:29:57.9771118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-11T21:29:58.9777351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T21:29:59.9778445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T21:30:00.9777741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T21:30:01.9775698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:30:02.9771930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.08,****.**,****.**,****.**
2022-04-11T21:30:03.9772689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-11T21:30:04.9778925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.80,****.**,****.**,****.**
2022-04-11T21:30:05.9775259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-11T21:30:06.9781452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.80,****.**,****.**,****.**
2022-04-11T21:30:07.9778655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-11T21:30:08.9776625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-11T21:30:09.9782882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T21:30:10.9782704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-11T21:30:11.9779061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T21:30:12.9775350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:30:13.9782009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-11T21:30:14.9778278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T21:30:15.9784580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.48,****.**,****.**,****.**
2022-04-11T21:30:16.9782587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-11T21:30:17.9785309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-11T21:30:18.9781604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-11T21:30:19.9777903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.25,****.**,****.**,****.**
2022-04-11T21:30:20.9786653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-11T21:30:21.9781616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-11T21:30:22.9777918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-11T21:30:23.9784116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:30:24.9780409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.97,****.**,****.**,****.**
2022-04-11T21:30:25.9786713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-11T21:30:26.9782948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.58,****.**,****.**,****.**
2022-04-11T21:30:27.9783869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-11T21:30:28.9780150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T21:30:29.9786417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-11T21:30:30.9788544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-11T21:30:31.9784820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T21:30:32.9781095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:30:33.9787367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:30:34.9788425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:30:35.9787667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T21:30:36.9785882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-11T21:30:37.9784355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.87,****.**,****.**,****.**
2022-04-11T21:30:38.9692272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-11T21:30:39.9691179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.30,****.**,****.**,****.**
2022-04-11T21:30:40.9687521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.91,****.**,****.**,****.**
2022-04-11T21:30:41.9684224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-11T21:30:42.9692424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-11T21:30:43.9688675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-11T21:30:44.9685513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:30:45.9691769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:30:46.9688515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-11T21:30:47.9694782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-11T21:30:48.9691028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T21:30:49.9687281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T21:30:50.9693568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T21:30:51.9689797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T21:30:52.9689091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T21:30:53.9695305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-11T21:30:54.9691615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T21:30:55.9697790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T21:30:56.9695002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T21:30:57.9691346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-11T21:30:58.9697487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.37,****.**,****.**,****.**
2022-04-11T21:30:59.9693840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-11T21:31:00.9690092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:31:01.9699935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-11T21:31:02.9691265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T21:31:03.9699736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-11T21:31:04.9695960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T21:31:05.9692275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:31:06.9698515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:31:07.9694875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:31:08.9701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T21:31:09.9697362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T21:31:10.9694312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T21:31:11.9702478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T21:31:12.9698758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T21:31:13.9695035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T21:31:14.9701261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T21:31:15.9697674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T21:31:16.9703788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:31:17.9702501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T21:31:18.9699957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:31:19.9698766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-11T21:31:20.9696612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-11T21:31:21.9702813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.29,****.**,****.**,****.**
2022-04-11T21:31:22.9699073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-11T21:31:23.9705320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-11T21:31:24.9701619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T21:31:25.9697909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.47,****.**,****.**,****.**
2022-04-11T21:31:26.9704107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-11T21:31:27.9700371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-11T21:31:28.9699406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:31:29.9708611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:31:30.9706690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T21:31:31.9702919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-11T21:31:32.9709680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-11T21:31:33.9705947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T21:31:34.9702199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T21:31:35.9708541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T21:31:36.9704774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T21:31:37.9711011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T21:31:38.9707282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T21:31:39.9708123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:31:40.9706198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T21:31:41.9712419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-11T21:31:42.9708687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-11T21:31:43.9704984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-11T21:31:44.9611687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T21:31:45.9707482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-11T21:31:46.9614182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-11T21:31:47.9613836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T21:31:48.9612285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-11T21:31:49.9608541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-11T21:31:50.9614822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-11T21:31:51.9611570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T21:31:52.9609248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T21:31:53.9610329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.52,****.**,****.**,****.**
2022-04-11T21:31:54.9616536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.85,****.**,****.**,****.**
2022-04-11T21:31:55.9610686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-11T21:31:56.9611859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.62,****.**,****.**,****.**
2022-04-11T21:31:57.9608140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T21:31:58.9615160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T21:31:59.9611363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-11T21:32:00.9617625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-11T21:32:01.9616896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:32:02.9613177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:32:03.9613843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-11T21:32:04.9620117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-11T21:32:05.9616336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.25,****.**,****.**,****.**
2022-04-11T21:32:06.9612645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-11T21:32:07.9618902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.69,****.**,****.**,****.**
2022-04-11T21:32:08.9615171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-11T21:32:09.9621369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-11T21:32:10.9612339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.51,****.**,****.**,****.**
2022-04-11T21:32:11.9618611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-11T21:32:12.9614853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T21:32:13.9621135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-11T21:32:14.9618377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-11T21:32:15.9620236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.59,****.**,****.**,****.**
2022-04-11T21:32:16.9616487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-11T21:32:17.9622803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:32:18.9619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-11T21:32:19.9615282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-11T21:32:20.9621514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T21:32:21.9617846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T21:32:22.9624092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-11T21:32:23.9622547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:32:24.9618784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:32:25.9626173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-11T21:32:26.9622431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-11T21:32:27.9619194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T21:32:28.9625450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-11T21:32:29.9618702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-11T21:32:30.9623624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T21:32:31.9625099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T21:32:32.9627099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-11T21:32:33.9623353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-11T21:32:34.9629594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:32:35.9625861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:32:36.9622171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T21:32:37.9628407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T21:32:38.9627377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T21:32:39.9628699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:32:40.9624914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:32:41.9631191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T21:32:42.9627496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-11T21:32:43.9623683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-11T21:32:44.9630004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-11T21:32:45.9626303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:32:46.9632499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T21:32:47.9628772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.03,****.**,****.**,****.**
2022-04-11T21:32:48.9630254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.31,****.**,****.**,****.**
2022-04-11T21:32:49.9626548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-11T21:32:50.9533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:32:51.9629062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.28,****.**,****.**,****.**
2022-04-11T21:32:52.9635344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-11T21:32:53.9532033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T21:32:54.9528256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-11T21:32:55.9534524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-11T21:32:56.9530796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-11T21:32:57.9531086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:32:58.9537310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.25,****.**,****.**,****.**
2022-04-11T21:32:59.9534749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T21:33:00.9531033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T21:33:01.9534181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T21:33:02.9530440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-11T21:33:03.9536671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T21:33:04.9532963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T21:33:05.9539208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T21:33:06.9535552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T21:33:07.9531727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T21:33:08.9538064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:33:09.9534283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.20,****.**,****.**,****.**
2022-04-11T21:33:10.9540555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T21:33:11.9536805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-11T21:33:12.9533060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.49,****.**,****.**,****.**
2022-04-11T21:33:13.9539322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-11T21:33:14.9538328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-11T21:33:15.9534634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-11T21:33:16.9540873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-11T21:33:17.9537643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-11T21:33:18.9534842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T21:33:19.9541118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T21:33:20.9539073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-11T21:33:21.9535386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.31,****.**,****.**,****.**
2022-04-11T21:33:22.9541683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.61,****.**,****.**,****.**
2022-04-11T21:33:23.9537947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-11T21:33:24.9544156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-11T21:33:25.9540472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:33:26.9541418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.64,****.**,****.**,****.**
2022-04-11T21:33:27.9543254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-11T21:33:28.9541079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-11T21:33:29.9547344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-11T21:33:30.9543595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T21:33:31.9539901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.22,****.**,****.**,****.**
2022-04-11T21:33:32.9546150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.72,****.**,****.**,****.**
2022-04-11T21:33:33.9542427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-11T21:33:34.9548588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.68,****.**,****.**,****.**
2022-04-11T21:33:35.9543094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-11T21:33:36.9549361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T21:33:37.9545656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T21:33:38.9543893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-11T21:33:39.9545980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T21:33:40.9542272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T21:33:41.9549682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:33:42.9545917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.65,****.**,****.**,****.**
2022-04-11T21:33:43.9542718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T21:33:44.9550762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-11T21:33:45.9549328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.25,****.**,****.**,****.**
2022-04-11T21:33:46.9547347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T21:33:47.9543625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T21:33:48.9550812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T21:33:49.9547101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-11T21:33:50.9553387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T21:33:51.9549644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T21:33:52.9546494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:33:53.9552743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T21:33:54.9548995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T21:33:55.9555272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.16,****.**,****.**,****.**
2022-04-11T21:33:56.9551526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T21:33:57.9548520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.41,****.**,****.**,****.**
2022-04-11T21:33:58.9455172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-11T21:33:59.9551746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-11T21:34:00.9548039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-11T21:34:01.9455468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-11T21:34:02.9451725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T21:34:03.9457959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T21:34:04.9454208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-11T21:34:05.9450504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.40,****.**,****.**,****.**
2022-04-11T21:34:06.9456751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T21:34:07.9458851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-11T21:34:08.9455111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-11T21:34:09.9451362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T21:34:10.9450656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T21:34:11.9458271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-11T21:34:12.9454477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T21:34:13.9451870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T21:34:14.9458148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:34:15.9457717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T21:34:16.9453975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T21:34:17.9461813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T21:34:18.9458043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-11T21:34:19.9455104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T21:34:20.9462257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.58,****.**,****.**,****.**
2022-04-11T21:34:21.9458489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T21:34:22.9455558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-11T21:34:23.9461741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-11T21:34:24.9458764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-11T21:34:25.9465015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T21:34:26.9461287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.19,****.**,****.**,****.**
2022-04-11T21:34:27.9457571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.66,****.**,****.**,****.**
2022-04-11T21:34:28.9463812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-11T21:34:29.9461134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.57,****.**,****.**,****.**
2022-04-11T21:34:30.9457409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-11T21:34:31.9463669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T21:34:32.9465325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-11T21:34:33.9461564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-11T21:34:34.9459239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T21:34:35.9460102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-11T21:34:36.9459180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T21:34:37.9460736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.31,****.**,****.**,****.**
2022-04-11T21:34:38.9464992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-11T21:34:39.9461251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-11T21:34:40.9461600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-11T21:34:41.9463155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T21:34:42.9469413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T21:34:43.9465695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-11T21:34:44.9461982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-11T21:34:45.9469702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-11T21:34:46.9464534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T21:34:47.9463611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:34:48.9465330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.59,****.**,****.**,****.**
2022-04-11T21:34:49.9471502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T21:34:50.9467817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-11T21:34:51.9464063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:34:52.9471900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T21:34:53.9468154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T21:34:54.9474436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T21:34:55.9470712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T21:34:56.9466990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T21:34:57.9473281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:34:58.9471660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T21:34:59.9467887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.68,****.**,****.**,****.**
2022-04-11T21:35:00.9474170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.00,****.**,****.**,****.**
2022-04-11T21:35:01.9470439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-11T21:35:02.9467589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.64,****.**,****.**,****.**
2022-04-11T21:35:03.9473803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.37,****.**,****.**,****.**
2022-04-11T21:35:04.9470161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T21:35:05.9376842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-11T21:35:06.9473401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-11T21:35:07.9472441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T21:35:08.9470901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:35:09.9377554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T21:35:10.9374297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T21:35:11.9370628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-11T21:35:12.9377770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-11T21:35:13.9375582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-11T21:35:14.9373759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.30,****.**,****.**,****.**
2022-04-11T21:35:15.9380020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.89,****.**,****.**,****.**
2022-04-11T21:35:16.9376331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-11T21:35:17.9372598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-11T21:35:18.9380794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-11T21:35:19.9377062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-11T21:35:20.9374094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:35:21.9380296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.23,****.**,****.**,****.**
2022-04-11T21:35:22.9376615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T21:35:23.9382854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.59,****.**,****.**,****.**
2022-04-11T21:35:24.9379120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-11T21:35:25.9381863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-11T21:35:26.9378151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-11T21:35:27.9384419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-11T21:35:28.9380690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T21:35:29.9381147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T21:35:30.9377381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:35:31.9384568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:35:32.9380872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T21:35:33.9384152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T21:35:34.9386080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T21:35:35.9382354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T21:35:36.9378627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.26,****.**,****.**,****.**
2022-04-11T21:35:37.9384859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T21:35:38.9385865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-11T21:35:39.9382068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-11T21:35:40.9379562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T21:35:41.9385777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T21:35:42.9382040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T21:35:43.9388308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.27,****.**,****.**,****.**
2022-04-11T21:35:44.9384545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.55,****.**,****.**,****.**
2022-04-11T21:35:45.9390799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.78,****.**,****.**,****.**
2022-04-11T21:35:46.9387161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-11T21:35:47.9383323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.33,****.**,****.**,****.**
2022-04-11T21:35:48.9389546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.00,****.**,****.**,****.**
2022-04-11T21:35:49.9385829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T21:35:50.9385724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T21:35:51.9391931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-11T21:35:52.9388181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T21:35:53.9384474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T21:35:54.9391455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-11T21:35:55.9387710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.61,****.**,****.**,****.**
2022-04-11T21:35:56.9393970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-11T21:35:57.9390260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-11T21:35:58.9391829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-11T21:35:59.9388086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-11T21:36:00.9394378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-11T21:36:01.9390665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-11T21:36:02.9388501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T21:36:03.9394772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-11T21:36:04.9392106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:36:05.9388416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.09,****.**,****.**,****.**
2022-04-11T21:36:06.9394676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-11T21:36:07.9395758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T21:36:08.9397631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.30,****.**,****.**,****.**
2022-04-11T21:36:09.9393945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-11T21:36:10.9391356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T21:36:11.9395610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T21:36:12.9391925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T21:36:13.9298573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-11T21:36:14.9394472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:36:15.9390790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:36:16.9297848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:36:17.9294149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.30,****.**,****.**,****.**
2022-04-11T21:36:18.9300387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-11T21:36:19.9296648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-11T21:36:20.9292968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.67,****.**,****.**,****.**
2022-04-11T21:36:21.9299200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-11T21:36:22.9295512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T21:36:23.9301687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-11T21:36:24.9293945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T21:36:25.9300164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:36:26.9296493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:36:27.9302710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T21:36:28.9298964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-11T21:36:29.9295289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:36:30.9303526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-11T21:36:31.9299793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T21:36:32.9297183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T21:36:33.9303460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-11T21:36:34.9300597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T21:36:35.9306890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-11T21:36:36.9278150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T21:36:37.9199195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:36:38.9155284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T21:36:39.9151578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T21:36:40.9149233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T21:36:41.9155458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T21:36:42.9156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T21:36:43.9154608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T21:36:44.9152362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T21:36:45.9158641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:36:46.9152735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:36:47.9154108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:36:48.9160365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:36:49.9156624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.33,****.**,****.**,****.**
2022-04-11T21:36:50.9153192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-11T21:36:51.9159412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.44,****.**,****.**,****.**
2022-04-11T21:36:52.9155668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-11T21:36:53.9161917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-11T21:36:54.9158748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-11T21:36:55.9155008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-11T21:36:56.9162379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T21:36:57.9158656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-11T21:36:58.9155358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-11T21:36:59.9163747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:37:00.9160103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.36,****.**,****.**,****.**
2022-04-11T21:37:01.9157418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T21:37:02.9158349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-11T21:37:03.9164654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T21:37:04.9160916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-11T21:37:05.9157155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-11T21:37:06.9163449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-11T21:37:07.9160640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-11T21:37:08.9161621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-11T21:37:09.9160237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-11T21:37:10.9166504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:37:11.9162793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T21:37:12.9159050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-11T21:37:13.9165258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T21:37:14.9161539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T21:37:15.9162414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:37:16.9168663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-11T21:37:17.9169690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-11T21:37:18.9167927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-11T21:37:19.9164206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-11T21:37:20.9164656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-11T21:37:21.9162490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T21:37:22.9071546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-11T21:37:23.9067819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.46,****.**,****.**,****.**
2022-04-11T21:37:24.9064065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-11T21:37:25.9070332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-11T21:37:26.9067481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T21:37:27.9063780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-11T21:37:28.9071600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T21:37:29.9067855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T21:37:30.9074142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:37:31.9070331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T21:37:32.9066618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:37:33.9072891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-11T21:37:34.9069149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:37:35.9075451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.37,****.**,****.**,****.**
2022-04-11T21:37:36.9067565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-11T21:37:37.9068466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T21:37:38.9074738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.76,****.**,****.**,****.**
2022-04-11T21:37:39.9070954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-11T21:37:40.9077246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T21:37:41.9073549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-11T21:37:42.9070499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T21:37:43.9071990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:37:44.9078249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-11T21:37:45.9074529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-11T21:37:46.9073627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.30,****.**,****.**,****.**
2022-04-11T21:37:47.9072054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T21:37:48.9078305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.41,****.**,****.**,****.**
2022-04-11T21:37:49.9072495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-11T21:37:50.9079869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-11T21:37:51.9076169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-11T21:37:52.9072956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T21:37:53.9079204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T21:37:54.9075509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:37:55.9074798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-11T21:37:56.9073250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-11T21:37:57.9081482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T21:37:58.9077707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-11T21:37:59.9074057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-11T21:38:00.9082459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T21:38:01.9078679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.18,****.**,****.**,****.**
2022-04-11T21:38:02.9074926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T21:38:03.9074989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-11T21:38:04.9081200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T21:38:05.9077509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:38:06.9083781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-11T21:38:07.9077536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.42,****.**,****.**,****.**
2022-04-11T21:38:08.9085990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-11T21:38:09.9082199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-11T21:38:10.9078472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T21:38:11.9084750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-11T21:38:12.9081017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-11T21:38:13.9087233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T21:38:14.9078917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-11T21:38:15.9085179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-11T21:38:16.9081947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T21:38:17.9083634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.56,****.**,****.**,****.**
2022-04-11T21:38:18.9084988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.19,****.**,****.**,****.**
2022-04-11T21:38:19.9081192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-11T21:38:20.9087516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.47,****.**,****.**,****.**
2022-04-11T21:38:21.9084057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T21:38:22.9081440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-11T21:38:23.9090303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-11T21:38:24.9086583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-11T21:38:25.9082848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:38:26.9089120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T21:38:27.9085366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:38:28.8992139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-11T21:38:29.9086411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T21:38:30.8993063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.59,****.**,****.**,****.**
2022-04-11T21:38:31.8989325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.13,****.**,****.**,****.**
2022-04-11T21:38:32.8985623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-11T21:38:33.8993026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-11T21:38:34.8994457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.36,****.**,****.**,****.**
2022-04-11T21:38:35.8990707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-11T21:38:36.8986985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-11T21:38:37.8993243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:38:38.8992103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:38:39.8986342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.41,****.**,****.**,****.**
2022-04-11T21:38:40.8992532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T21:38:41.8995813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T21:38:42.8992057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-11T21:38:43.8988397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T21:38:44.8994602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-11T21:38:45.8993303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-11T21:38:46.8990898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:38:47.8988889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-11T21:38:48.8995101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:38:49.8992502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T21:38:50.8998806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-11T21:38:51.8995023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.21,****.**,****.**,****.**
2022-04-11T21:38:52.8991274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.64,****.**,****.**,****.**
2022-04-11T21:38:53.8992447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-11T21:38:54.8998654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T21:38:55.8994955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T21:38:56.8993944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-11T21:38:57.8992423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T21:38:58.9000410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-11T21:38:59.9001937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T21:39:00.8998241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:39:01.8995839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T21:39:02.8997551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-11T21:39:03.9003777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-11T21:39:04.9000101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T21:39:05.8996335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-11T21:39:06.9002605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-11T21:39:07.8998854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-11T21:39:08.9005120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T21:39:09.9001440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:39:10.9000448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T21:39:11.8998849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:39:12.9005087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.54,****.**,****.**,****.**
2022-04-11T21:39:13.9005199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-11T21:39:14.9001518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:39:15.9007745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-11T21:39:16.9004043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T21:39:17.9000781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T21:39:18.9007119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T21:39:19.9007562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-11T21:39:20.9003862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-11T21:39:21.9000136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:39:22.9006343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:39:23.9002597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.33,****.**,****.**,****.**
2022-04-11T21:39:24.9009450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.07,****.**,****.**,****.**
2022-04-11T21:39:25.9005645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-11T21:39:26.9002455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.46,****.**,****.**,****.**
2022-04-11T21:39:27.9008710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-11T21:39:28.9004918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-11T21:39:29.9011225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T21:39:30.9009074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T21:39:31.9010963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-11T21:39:32.9012267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T21:39:33.9010502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:39:34.9037068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-11T21:39:35.9004414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-11T21:39:36.8912361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-11T21:39:37.9028974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T21:39:38.9015042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-11T21:39:39.8911623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-11T21:39:40.8909103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-11T21:39:41.8915326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-11T21:39:42.8912518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-11T21:39:43.8908826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T21:39:44.8915005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:39:45.8911334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.53,****.**,****.**,****.**
2022-04-11T21:39:46.8917570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.81,****.**,****.**,****.**
2022-04-11T21:39:47.8913803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-11T21:39:48.8912444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-11T21:39:49.8908699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-11T21:39:50.8915010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-11T21:39:51.8911226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T21:39:52.8918650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T21:39:53.8916728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T21:39:54.8915078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:39:55.8913276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:39:56.8918293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-11T21:39:57.8916647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-11T21:39:58.8914107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T21:39:59.8920337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T21:40:00.8917983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-11T21:40:01.8914263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:40:02.8920516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-11T21:40:03.8916750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-11T21:40:04.8923043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:40:05.8919234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:40:06.8915495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:40:07.8922480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:40:08.8920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T21:40:09.8917204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-11T21:40:10.8924207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T21:40:11.8920410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-11T21:40:12.8921354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-11T21:40:13.8917589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-11T21:40:14.8917571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T21:40:15.8923773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T21:40:16.8921003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T21:40:17.8919249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T21:40:18.8925442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T21:40:19.8922545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T21:40:20.8918727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T21:40:21.8924964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.22,****.**,****.**,****.**
2022-04-11T21:40:22.8921298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-11T21:40:23.8928447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-11T21:40:24.8929576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T21:40:25.8925776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-11T21:40:26.8922066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T21:40:27.8928260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T21:40:28.8924552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:40:29.8924874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.63,****.**,****.**,****.**
2022-04-11T21:40:30.8931168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-11T21:40:31.8927395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-11T21:40:32.8926434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T21:40:33.8932747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T21:40:34.8930116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T21:40:35.8926353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-11T21:40:36.8932621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:40:37.8928900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:40:38.8925112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T21:40:39.8933988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:40:40.8930272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-11T21:40:41.8926511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-11T21:40:42.8932743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.34,****.**,****.**,****.**
2022-04-11T21:40:43.8930996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.99,****.**,****.**,****.**
2022-04-11T21:40:44.8927260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T21:40:45.8835040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-11T21:40:46.8831295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-11T21:40:47.8827562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T21:40:48.8835765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T21:40:49.8832087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-11T21:40:50.8828786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-11T21:40:51.8835071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-11T21:40:52.8832471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-11T21:40:53.8838694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.36,****.**,****.**,****.**
2022-04-11T21:40:54.8835001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.96,****.**,****.**,****.**
2022-04-11T21:40:55.8831286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-11T21:40:56.8837531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.41,****.**,****.**,****.**
2022-04-11T21:40:57.8833802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-11T21:40:58.8840103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-11T21:40:59.8840411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-11T21:41:00.8832404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T21:41:01.8838720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T21:41:02.8834915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.49,****.**,****.**,****.**
2022-04-11T21:41:03.8841169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.86,****.**,****.**,****.**
2022-04-11T21:41:04.8837500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-11T21:41:05.8833745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.43,****.**,****.**,****.**
2022-04-11T21:41:06.8839968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.00,****.**,****.**,****.**
2022-04-11T21:41:07.8837394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.97,****.**,****.**,****.**
2022-04-11T21:41:08.8835639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.36,****.**,****.**,****.**
2022-04-11T21:41:09.8841876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-11T21:41:10.8834631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T21:41:11.8843062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:41:12.8838124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:41:13.8836152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.47,****.**,****.**,****.**
2022-04-11T21:41:14.8842450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.69,****.**,****.**,****.**
2022-04-11T21:41:15.8839398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:41:16.8838286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-11T21:41:17.8845673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T21:41:18.8841921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-11T21:41:19.8838173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-11T21:41:20.8844464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-11T21:41:21.8840679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T21:41:22.8847681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-11T21:41:23.8843928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T21:41:24.8841415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-11T21:41:25.8839853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.50,****.**,****.**,****.**
2022-04-11T21:41:26.8847155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-11T21:41:27.8849457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T21:41:28.8845770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.45,****.**,****.**,****.**
2022-04-11T21:41:29.8841977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-11T21:41:30.8848272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T21:41:31.8844597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-11T21:41:32.8850782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-11T21:41:33.8847071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:41:34.8881690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:41:35.8848266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-11T21:41:36.8844550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.87,****.**,****.**,****.**
2022-04-11T21:41:37.8850764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-11T21:41:38.8846968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.65,****.**,****.**,****.**
2022-04-11T21:41:39.8853303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.19,****.**,****.**,****.**
2022-04-11T21:41:40.8849519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.84,****.**,****.**,****.**
2022-04-11T21:41:41.8845831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.06,****.**,****.**,****.**
2022-04-11T21:41:42.8852140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.66,****.**,****.**,****.**
2022-04-11T21:41:43.8848350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-11T21:41:44.8854617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-11T21:41:45.8854927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:41:46.8853730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-11T21:41:47.8851519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T21:41:48.8849591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-11T21:41:49.8756234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T21:41:50.8853589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T21:41:51.8851219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-11T21:41:52.8757901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-11T21:41:53.8755362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-11T21:41:54.8751630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:41:55.8758351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T21:41:56.8754633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:41:57.8751989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.32,****.**,****.**,****.**
2022-04-11T21:41:58.8756136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T21:41:59.8757405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T21:42:00.8753681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-11T21:42:01.8751070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T21:42:02.8757325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:42:03.8753653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-11T21:42:04.8759915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T21:42:05.8756132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:42:06.8762401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T21:42:07.8758675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:42:08.8755818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-11T21:42:09.8762060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.46,****.**,****.**,****.**
2022-04-11T21:42:10.8758400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-11T21:42:11.8754621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-11T21:42:12.8760898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T21:42:13.8757131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-11T21:42:14.8755212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-11T21:42:15.8761451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-11T21:42:16.8759648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-11T21:42:17.8757192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:42:18.8758299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:42:19.8759820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-11T21:42:20.8766052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-11T21:42:21.8762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-11T21:42:22.8758577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-11T21:42:23.8764817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-11T21:42:24.8759914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T21:42:25.8766148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T21:42:26.8762366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T21:42:27.8759982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T21:42:28.8766183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:42:29.8769185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:42:30.8768411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-11T21:42:31.8766486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-11T21:42:32.8765092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.62,****.**,****.**,****.**
2022-04-11T21:42:33.8761357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-11T21:42:34.8768346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-11T21:42:35.8764614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T21:42:36.8770814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-11T21:42:37.8768893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T21:42:38.8765109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-11T21:42:39.8765611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:42:40.8763580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:42:41.8772000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.43,****.**,****.**,****.**
2022-04-11T21:42:42.8768187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T21:42:43.8764548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:42:44.8770747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-11T21:42:45.8768982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:42:46.8775280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-11T21:42:47.8772240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T21:42:48.8768424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T21:42:49.8772678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-11T21:42:50.8768961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-11T21:42:51.8775167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-11T21:42:52.8771511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.48,****.**,****.**,****.**
2022-04-11T21:42:53.8771798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.15,****.**,****.**,****.**
2022-04-11T21:42:54.8768076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-11T21:42:55.8774354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.21,****.**,****.**,****.**
2022-04-11T21:42:56.8770626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.52,****.**,****.**,****.**
2022-04-11T21:42:57.8677311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-11T21:42:58.8773135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-11T21:42:59.8779397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-11T21:43:00.8676080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T21:43:01.8672352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:43:02.8679933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:43:03.8679184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-11T21:43:04.8675487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-11T21:43:05.8671777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.53,****.**,****.**,****.**
2022-04-11T21:43:06.8677984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:43:07.8681529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T21:43:08.8677713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T21:43:09.8675530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-11T21:43:10.8681786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-11T21:43:11.8678027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-11T21:43:12.8674343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-11T21:43:13.8681760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:43:14.8678007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.78,****.**,****.**,****.**
2022-04-11T21:43:15.8674929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-11T21:43:16.8681196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.51,****.**,****.**,****.**
2022-04-11T21:43:17.8684260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.19,****.**,****.**,****.**
2022-04-11T21:43:18.8680494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.38,****.**,****.**,****.**
2022-04-11T21:43:19.8677607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-11T21:43:20.8683824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-11T21:43:21.8680060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.28,****.**,****.**,****.**
2022-04-11T21:43:22.8686348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-11T21:43:23.8682585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T21:43:24.8678848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:43:25.8685153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.85,****.**,****.**,****.**
2022-04-11T21:43:26.8686433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.66,****.**,****.**,****.**
2022-04-11T21:43:27.8682704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.29,****.**,****.**,****.**
2022-04-11T21:43:28.8678926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.02,****.**,****.**,****.**
2022-04-11T21:43:29.8685177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-11T21:43:30.8681433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-11T21:43:31.8687801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-11T21:43:32.8683997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:43:33.8684295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-11T21:43:34.8690547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:43:35.8686828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:43:36.8688897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-11T21:43:37.8685220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-11T21:43:38.8682220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-11T21:43:39.8688433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-11T21:43:40.8684697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-11T21:43:41.8686231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T21:43:42.8692469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:43:43.8688733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-11T21:43:44.8685003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-11T21:43:45.8691270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T21:43:46.8690906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T21:43:47.8689752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.47,****.**,****.**,****.**
2022-04-11T21:43:48.8688625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-11T21:43:49.8686008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T21:43:50.8694803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-11T21:43:51.8692372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.08,****.**,****.**,****.**
2022-04-11T21:43:52.8688644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-11T21:43:53.8694914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-11T21:43:54.8691205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-11T21:43:55.8689255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-11T21:43:56.8691179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:43:57.8697470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:43:58.8693675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-11T21:43:59.8689928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-11T21:44:00.8697500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T21:44:01.8689673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T21:44:02.8696862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-11T21:44:03.8696097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T21:44:04.8692395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T21:44:05.8599118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-11T21:44:06.8694991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T21:44:07.8701187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:44:08.8594366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:44:09.8600637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-11T21:44:10.8597343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-11T21:44:11.8593667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-11T21:44:12.8600605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.24,****.**,****.**,****.**
2022-04-11T21:44:13.8596864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T21:44:14.8603143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-11T21:44:15.8599420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-11T21:44:16.8603509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-11T21:44:17.8599762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-11T21:44:18.8596048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-11T21:44:19.8595494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:44:20.8601773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-11T21:44:21.8601296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-11T21:44:22.8597562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T21:44:23.8604992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:44:24.8602835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T21:44:25.8599053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T21:44:26.8606610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-11T21:44:27.8602902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-11T21:44:28.8599256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-11T21:44:29.8605492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-11T21:44:30.8601752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T21:44:31.8607994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-11T21:44:32.8604271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.43,****.**,****.**,****.**
2022-04-11T21:44:33.8600533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.77,****.**,****.**,****.**
2022-04-11T21:44:34.8606829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-11T21:44:35.8605043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-11T21:44:36.8601250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:44:37.8608202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-11T21:44:38.8604474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-11T21:44:39.8610745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-11T21:44:40.8607052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:44:41.8603316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T21:44:42.8609539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-11T21:44:43.8605832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T21:44:44.8613016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-11T21:44:45.8609280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T21:44:46.8606009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T21:44:47.8612240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T21:44:48.8608540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T21:44:49.8604812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T21:44:50.8611020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-11T21:44:51.8607332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:44:52.8613597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:44:53.8606821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.02,****.**,****.**,****.**
2022-04-11T21:44:54.8613124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T21:44:55.8610126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.43,****.**,****.**,****.**
2022-04-11T21:44:56.8616361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.99,****.**,****.**,****.**
2022-04-11T21:44:57.8613361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-11T21:44:58.8609635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.62,****.**,****.**,****.**
2022-04-11T21:44:59.8615868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-11T21:45:00.8612158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T21:45:01.8610169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T21:45:02.8616425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:45:03.8612718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:45:04.8618969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.21,****.**,****.**,****.**
2022-04-11T21:45:05.8615259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.35,****.**,****.**,****.**
2022-04-11T21:45:06.8611497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.57,****.**,****.**,****.**
2022-04-11T21:45:07.8617739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-11T21:45:08.8618222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-11T21:45:09.8614492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T21:45:10.8620745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-11T21:45:11.8616943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-11T21:45:12.8617505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-11T21:45:13.8616471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-11T21:45:14.8612782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T21:45:15.8519471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.36,****.**,****.**,****.**
2022-04-11T21:45:16.8515674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.62,****.**,****.**,****.**
2022-04-11T21:45:17.8519053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-11T21:45:18.8515273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-11T21:45:19.8522448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T21:45:20.8524392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-11T21:45:21.8515732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T21:45:22.8521986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-11T21:45:23.8518248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T21:45:24.8524437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T21:45:25.8520796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:45:26.8517070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-11T21:45:27.8523320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-11T21:45:28.8519541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-11T21:45:29.8522456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T21:45:30.8518710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-11T21:45:31.8525033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T21:45:32.8521348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-11T21:45:33.8527487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-11T21:45:34.8523778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-11T21:45:35.8525758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-11T21:45:36.8524160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:45:37.8521528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-11T21:45:38.8527805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-11T21:45:39.8524098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.46,****.**,****.**,****.**
2022-04-11T21:45:40.8530370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-11T21:45:41.8526596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T21:45:42.8526611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-11T21:45:43.8525030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T21:45:44.8523253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T21:45:45.8524412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T21:45:46.8530706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:45:47.8528310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:45:48.8524629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-11T21:45:49.8531380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:45:50.8527651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:45:51.8533883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T21:45:52.8530164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-11T21:45:53.8528146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-11T21:45:54.8525933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-11T21:45:55.8532257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-11T21:45:56.8529002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T21:45:57.8527303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T21:45:58.8533447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:45:59.8530658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:46:00.8536906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-11T21:46:01.8536838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-11T21:46:02.8533142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T21:46:03.8533629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T21:46:04.8529943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-11T21:46:05.8536119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T21:46:06.8532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T21:46:07.8538644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T21:46:08.8535623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T21:46:09.8533838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:46:10.8540148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T21:46:11.8536931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-11T21:46:12.8535418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-11T21:46:13.8531678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T21:46:14.8538396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-11T21:46:15.8534710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-11T21:46:16.8541859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-11T21:46:17.8538139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T21:46:18.8535306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:46:19.8441988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:46:20.8537614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T21:46:21.8543893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-11T21:46:22.8441485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-11T21:46:23.8437722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T21:46:24.8452148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T21:46:25.8441177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T21:46:26.8437467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T21:46:27.8443694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T21:46:28.8439957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T21:46:29.8439866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-11T21:46:30.8441765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-11T21:46:31.8439043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T21:46:32.8445381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T21:46:33.8443092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.28,****.**,****.**,****.**
2022-04-11T21:46:34.8439403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.78,****.**,****.**,****.**
2022-04-11T21:46:35.8446353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-11T21:46:36.8444783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-11T21:46:37.8443017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.46,****.**,****.**,****.**
2022-04-11T21:46:38.8449383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-11T21:46:39.8441925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-11T21:46:40.8448221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T21:46:41.8444501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T21:46:42.8441340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:46:43.8447531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.55,****.**,****.**,****.**
2022-04-11T21:46:44.8443849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T21:46:45.8450102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:46:46.8447004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-11T21:46:47.8443265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-11T21:46:48.8449577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T21:46:49.8445827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T21:46:50.8443413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-11T21:46:51.8449716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T21:46:52.8446009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-11T21:46:53.8452233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:46:54.8450247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-11T21:46:55.8446572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.61,****.**,****.**,****.**
2022-04-11T21:46:56.8452732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.37,****.**,****.**,****.**
2022-04-11T21:46:57.8452181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T21:46:58.8453679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-11T21:46:59.8449942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T21:47:00.8450330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T21:47:01.8456545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T21:47:02.8453607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T21:47:03.8449866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T21:47:04.8456872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T21:47:05.8453090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.65,****.**,****.**,****.**
2022-04-11T21:47:06.8449386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-11T21:47:07.8457779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-11T21:47:08.8454070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-11T21:47:09.8451052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-11T21:47:10.8457315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:47:11.8450984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T21:47:12.8457246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T21:47:13.8453501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T21:47:14.8451936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:47:15.8458168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:47:16.8458587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.34,****.**,****.**,****.**
2022-04-11T21:47:17.8454840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:47:18.8461145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.47,****.**,****.**,****.**
2022-04-11T21:47:19.8457362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T21:47:20.8453603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-11T21:47:21.8459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-11T21:47:22.8461584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-11T21:47:23.8463195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:47:24.8459380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T21:47:25.8455684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T21:47:26.8464689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:47:27.8460985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.69,****.**,****.**,****.**
2022-04-11T21:47:28.8457226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-11T21:47:29.8363907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.49,****.**,****.**,****.**
2022-04-11T21:47:30.8360199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.19,****.**,****.**,****.**
2022-04-11T21:47:31.8456731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T21:47:32.8365411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-11T21:47:33.8366431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-11T21:47:34.8362787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-11T21:47:35.8359033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T21:47:36.8365233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T21:47:37.8361486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:47:38.8361839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T21:47:39.8368084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-11T21:47:40.8364338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T21:47:41.8360647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-11T21:47:42.8366902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-11T21:47:43.8367117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-11T21:47:44.8363395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T21:47:45.8369676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:47:46.8365921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T21:47:47.8362181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-11T21:47:48.8368441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:47:49.8365605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-11T21:47:50.8371915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-11T21:47:51.8369940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-11T21:47:52.8366188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-11T21:47:53.8372499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-11T21:47:54.8368740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-11T21:47:55.8366303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-11T21:47:56.8373911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-11T21:47:57.8372553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T21:47:58.8374501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:47:59.8370759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-11T21:48:00.8367014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.22,****.**,****.**,****.**
2022-04-11T21:48:01.8373282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T21:48:02.8369560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-11T21:48:03.8375767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.44,****.**,****.**,****.**
2022-04-11T21:48:04.8372086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.75,****.**,****.**,****.**
2022-04-11T21:48:05.8368341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-11T21:48:06.8374561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-11T21:48:07.8371493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-11T21:48:08.8377702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-11T21:48:09.8371868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T21:48:10.8378153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T21:48:11.8374409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.81,****.**,****.**,****.**
2022-04-11T21:48:12.8370663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-11T21:48:13.8376940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.47,****.**,****.**,****.**
2022-04-11T21:48:14.8373222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T21:48:15.8379433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-11T21:48:16.8375985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-11T21:48:17.8378737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T21:48:18.8375027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T21:48:19.8381308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T21:48:20.8377611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:48:21.8373792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T21:48:22.8373501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T21:48:23.8380911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.63,****.**,****.**,****.**
2022-04-11T21:48:24.8380192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-11T21:48:25.8376443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T21:48:26.8382673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-11T21:48:27.8378914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-11T21:48:28.8375300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T21:48:29.8381477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-11T21:48:30.8377719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-11T21:48:31.8384725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:48:32.8380964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:48:33.8377225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-11T21:48:34.8383524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T21:48:35.8379797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.54,****.**,****.**,****.**
2022-04-11T21:48:36.8379418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T21:48:37.8380468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.32,****.**,****.**,****.**
2022-04-11T21:48:38.8282781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-11T21:48:39.8279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-11T21:48:40.8285282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-11T21:48:41.8281613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-11T21:48:42.8287840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T21:48:43.8287103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:48:44.8285298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T21:48:45.8281592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.48,****.**,****.**,****.**
2022-04-11T21:48:46.8287851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-11T21:48:47.8286881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.17,****.**,****.**,****.**
2022-04-11T21:48:48.8283132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-11T21:48:49.8283288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T21:48:50.8289588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-11T21:48:51.8285803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-11T21:48:52.8292061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T21:48:53.8288372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T21:48:54.8284633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-11T21:48:55.8259241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.50,****.**,****.**,****.**
2022-04-11T21:48:56.8181520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-11T21:48:57.8134163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T21:48:58.8140404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-11T21:48:59.8136742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-11T21:49:00.8142933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-11T21:49:01.8139212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T21:49:02.8135506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-11T21:49:03.8142494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T21:49:04.8138733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-11T21:49:05.8145046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:49:06.8141267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-11T21:49:07.8142158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-11T21:49:08.8141025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-11T21:49:09.8145523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T21:49:10.8144422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.48,****.**,****.**,****.**
2022-04-11T21:49:11.8158714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-11T21:49:12.8146849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.27,****.**,****.**,****.**
2022-04-11T21:49:13.8143135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-11T21:49:14.8140577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-11T21:49:15.8146808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-11T21:49:16.8143078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T21:49:17.8141461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T21:49:18.8147680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T21:49:19.8145098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T21:49:20.8141465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:49:21.8147707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T21:49:22.8143974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-11T21:49:23.8151929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T21:49:24.8143267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-11T21:49:25.8151193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-11T21:49:26.8147481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T21:49:27.8144318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:49:28.8146303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-11T21:49:29.8152552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-11T21:49:30.8149529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-11T21:49:31.8145839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-11T21:49:32.8152092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-11T21:49:33.8148339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-11T21:49:34.8145719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T21:49:35.8152043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-11T21:49:36.8152496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-11T21:49:37.8148755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T21:49:38.8156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T21:49:39.8152625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-11T21:49:40.8149455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.75,****.**,****.**,****.**
2022-04-11T21:49:41.8150269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-11T21:49:42.8056982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-11T21:49:43.8152848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.38,****.**,****.**,****.**
2022-04-11T21:49:44.8149105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-11T21:49:45.8055896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T21:49:46.8052946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-11T21:49:47.8059199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-11T21:49:48.8056201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T21:49:49.8052465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T21:49:50.8055544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.64,****.**,****.**,****.**
2022-04-11T21:49:51.8056844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1015.07,****.**,****.**,****.**
2022-04-11T21:49:52.8055044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-11T21:49:53.8061262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.69,****.**,****.**,****.**
2022-04-11T21:49:54.8057560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.23,****.**,****.**,****.**
2022-04-11T21:49:55.8053817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-11T21:49:56.8060134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-11T21:49:57.8056336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T21:49:58.8062636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-11T21:49:59.8058872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-11T21:50:00.8058155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:50:01.8054377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.28,****.**,****.**,****.**
2022-04-11T21:50:02.8061605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T21:50:03.8057877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-11T21:50:04.8064142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-11T21:50:05.8060406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-11T21:50:06.8056687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T21:50:07.8062936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-11T21:50:08.8059192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-11T21:50:09.8060101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-11T21:50:10.8066340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T21:50:11.8063302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:50:12.8059589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-11T21:50:13.8065834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-11T21:50:14.8062135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T21:50:15.8068409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-11T21:50:16.8064655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-11T21:50:17.8060942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T21:50:18.8067204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T21:50:19.8063443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-11T21:50:20.8060908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T21:50:21.8067140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:50:22.8063379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T21:50:23.8069622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-11T21:50:24.8071063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-11T21:50:25.8062457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.21,****.**,****.**,****.**
2022-04-11T21:50:26.8070491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T21:50:27.8069477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-11T21:50:28.8071207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-11T21:50:29.8067480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:50:30.8063759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-11T21:50:31.8069962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-11T21:50:32.8066753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T21:50:33.8073039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:50:34.8073894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.87,****.**,****.**,****.**
2022-04-11T21:50:35.8071916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.68,****.**,****.**,****.**
2022-04-11T21:50:36.8068188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.23,****.**,****.**,****.**
2022-04-11T21:50:37.8074445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.89,****.**,****.**,****.**
2022-04-11T21:50:38.8070732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-11T21:50:39.8066975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.23,****.**,****.**,****.**
2022-04-11T21:50:40.8073235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T21:50:41.8069493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-11T21:50:42.8070092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-11T21:50:43.8076373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-11T21:50:44.8072628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T21:50:45.8071493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-11T21:50:46.8069337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.30,****.**,****.**,****.**
2022-04-11T21:50:47.8078306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T21:50:48.8069849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-11T21:50:49.7977820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-11T21:50:50.8073678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-11T21:50:51.8079931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-11T21:50:52.7976649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-11T21:50:53.7972905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-11T21:50:54.7980112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-11T21:50:55.7978352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T21:50:56.7974590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T21:50:57.7980866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-11T21:50:58.7977130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-11T21:50:59.7974276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-11T21:51:00.7980516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-11T21:51:01.7977581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T21:51:02.7973825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.89,****.**,****.**,****.**
2022-04-11T21:51:03.7980067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-11T21:51:04.7976337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-11T21:51:05.7982602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-11T21:51:06.7978909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T21:51:07.7985100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-11T21:51:08.7981375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-11T21:51:09.7977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-11T21:51:10.7983938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-11T21:51:11.7980211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T21:51:12.7986494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-11T21:51:13.7982743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-11T21:51:14.7978990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-11T21:51:15.7987280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-11T21:51:16.7983568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T21:51:17.7980579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T21:51:18.7986787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.41,****.**,****.**,****.**
2022-04-11T21:51:19.7986383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.81,****.**,****.**,****.**
2022-04-11T21:51:20.7982636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-11T21:51:21.7988863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-11T21:51:22.7988121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-11T21:51:23.7984431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-11T21:51:24.7981628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-11T21:51:25.7987901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T21:51:26.7984116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T21:51:27.7983374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T21:51:28.7989632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:51:29.7985868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-11T21:51:30.7992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-11T21:51:31.7988391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-11T21:51:32.7984650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T21:51:33.7990915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-11T21:51:34.7988091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-11T21:51:35.7984416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-11T21:51:36.7991345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-11T21:51:37.7987569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-11T21:51:38.7993854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:51:39.7985825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T21:51:40.7993990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.46,****.**,****.**,****.**
2022-04-11T21:51:41.7992431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.74,****.**,****.**,****.**
2022-04-11T21:51:42.7994370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-11T21:51:43.7990650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-11T21:51:44.7996880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.28,****.**,****.**,****.**
2022-04-11T21:51:45.7993203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-11T21:51:46.7989449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-11T21:51:47.7995696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T21:51:48.7991960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-11T21:51:49.7998224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-11T21:51:50.7994466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T21:51:51.7990781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-11T21:51:52.7997044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-11T21:51:53.7993287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-11T21:51:54.7999540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-11T21:51:55.7991491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-11T21:51:56.7997695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-11T21:51:57.7993963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-11T21:51:58.7900693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-11T21:51:59.7896887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T21:52:00.7992761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-11T21:52:01.7899421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:52:02.7896808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-11T21:52:03.7903042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T21:52:04.7900555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-11T21:52:05.7896730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-11T21:52:06.7903021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T21:52:07.7901714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-11T21:52:08.7898042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-11T21:52:09.7904335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-11T21:52:10.7900581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-11T21:52:11.7896776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-11T21:52:12.7903100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:52:13.7899400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.28,****.**,****.**,****.**
2022-04-11T21:52:14.7899176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-11T21:52:15.7898501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.40,****.**,****.**,****.**
2022-04-11T21:52:16.7902352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.88,****.**,****.**,****.**
2022-04-11T21:52:17.7898669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-11T21:52:18.7899017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-11T21:52:19.7905310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-11T21:52:20.7901515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-11T21:52:21.7944254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T21:52:22.7899461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:52:23.7905647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T21:52:24.7901949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-11T21:52:25.7903648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T21:52:26.7902075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-11T21:52:27.7908356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-11T21:52:28.7905953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-11T21:52:29.7902208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-11T21:52:30.7909044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-11T21:52:31.7905274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-11T21:52:32.7911499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-11T21:52:33.7907789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T21:52:34.7904646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:52:35.7910904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-11T21:52:36.7907140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.43,****.**,****.**,****.**
2022-04-11T21:52:37.7913423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.73,****.**,****.**,****.**
2022-04-11T21:52:38.7912115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-11T21:52:39.7909621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-11T21:52:40.7911082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.38,****.**,****.**,****.**
2022-04-11T21:52:41.7913596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T21:52:42.7909934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T21:52:43.7907109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T21:52:44.7910956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-11T21:52:45.7907196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T21:52:46.7913459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-11T21:52:47.7909682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-11T21:52:48.7908160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.56,****.**,****.**,****.**
2022-04-11T21:52:49.7914469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.04,****.**,****.**,****.**
2022-04-11T21:52:50.7910681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T21:52:51.7916965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.09,****.**,****.**,****.**
2022-04-11T21:52:52.7910662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-11T21:52:53.7909459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-11T21:52:54.7911387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-11T21:52:55.7912733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:52:56.7917193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T21:52:57.7916292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-11T21:52:58.7912547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.25,****.**,****.**,****.**
2022-04-11T21:52:59.7919463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-11T21:53:00.7915778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T21:53:01.7916106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T21:53:02.7912329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T21:53:03.7918589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-11T21:53:04.7914839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T21:53:05.7821519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-11T21:53:06.7817793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T21:53:07.7815911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T21:53:08.7820372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T21:53:09.7816741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.43,****.**,****.**,****.**
2022-04-11T21:53:10.7822907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-11T21:53:11.7815450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-11T21:53:12.7821768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T21:53:13.7817991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T21:53:14.7824217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-11T21:53:15.7820511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T21:53:16.7816783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-11T21:53:17.7823016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T21:53:18.7820709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T21:53:19.7817834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.57,****.**,****.**,****.**
2022-04-11T21:53:20.7824119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-11T21:53:21.7821110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.45,****.**,****.**,****.**
2022-04-11T21:53:22.7820015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-11T21:53:23.7828570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:53:24.7824903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T21:53:25.7821133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T21:53:26.7827335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T21:53:27.7824746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T21:53:28.7821026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-11T21:53:29.7827802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T21:53:30.7830189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-11T21:53:31.7828374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-11T21:53:32.7824640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-11T21:53:33.7824712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T21:53:34.7825637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T21:53:35.7831950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T21:53:36.7828246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T21:53:37.7824479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:53:38.7831866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-11T21:53:39.7828187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-11T21:53:40.7824480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-11T21:53:41.7830708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.20,****.**,****.**,****.**
2022-04-11T21:53:42.7827031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.86,****.**,****.**,****.**
2022-04-11T21:53:43.7833173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.16,****.**,****.**,****.**
2022-04-11T21:53:44.7829458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.62,****.**,****.**,****.**
2022-04-11T21:53:45.7830978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-11T21:53:46.7835470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.63,****.**,****.**,****.**
2022-04-11T21:53:47.7831764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:53:48.7828040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-11T21:53:49.7834244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:53:50.7830492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T21:53:51.7836728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T21:53:52.7833026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.40,****.**,****.**,****.**
2022-04-11T21:53:53.7829283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-11T21:53:54.7835584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-11T21:53:55.7831773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-11T21:53:56.7838035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-11T21:53:57.7834371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-11T21:53:58.7834588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-11T21:53:59.7830868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-11T21:54:00.7837179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T21:54:01.7833440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:54:02.7831450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T21:54:03.7837752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-11T21:54:04.7833945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.36,****.**,****.**,****.**
2022-04-11T21:54:05.7840253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-11T21:54:06.7837242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-11T21:54:07.7836265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T21:54:08.7842496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T21:54:09.7838830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-11T21:54:10.7835117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-11T21:54:11.7841289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-11T21:54:12.7837606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T21:54:13.7744200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:54:14.7740482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-11T21:54:15.7836397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-11T21:54:16.7744139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-11T21:54:17.7740422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-11T21:54:18.7736713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-11T21:54:19.7745726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-11T21:54:20.7743880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T21:54:21.7740052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-11T21:54:22.7737728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-11T21:54:23.7743945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T21:54:24.7740713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-11T21:54:25.7746982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-11T21:54:26.7743249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.40,****.**,****.**,****.**
2022-04-11T21:54:27.7745387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.66,****.**,****.**,****.**
2022-04-11T21:54:28.7741633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-11T21:54:29.7741764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-11T21:54:30.7740383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.29,****.**,****.**,****.**
2022-04-11T21:54:31.7746621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T21:54:32.7742893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-11T21:54:33.7749185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-11T21:54:34.7745478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-11T21:54:35.7751729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T21:54:36.7747982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-11T21:54:37.7744232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-11T21:54:38.7750474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-11T21:54:39.7746731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-11T21:54:40.7753034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-11T21:54:41.7749290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.98,****.**,****.**,****.**
2022-04-11T21:54:42.7752814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-11T21:54:43.7751104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.48,****.**,****.**,****.**
2022-04-11T21:54:44.7747374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-11T21:54:45.7753677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-11T21:54:46.7752718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-11T21:54:47.7748955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.38,****.**,****.**,****.**
2022-04-11T21:54:48.7755691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-11T21:54:49.7751918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T21:54:50.7753084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-11T21:54:51.7749323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T21:54:52.7749261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T21:54:53.7755580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-11T21:54:54.7748580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-11T21:54:55.7757037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T21:54:56.7753304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T21:54:57.7749604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T21:54:58.7756337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-11T21:54:59.7752590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-11T21:55:00.7759143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T21:55:01.7755352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T21:55:02.7752448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T21:55:03.7758625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-11T21:55:04.7755668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-11T21:55:05.7751936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-11T21:55:06.7758652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-11T21:55:07.7754934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T21:55:08.7761183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T21:55:09.7757428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T21:55:10.7753756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-11T21:55:11.7759945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.42,****.**,****.**,****.**
2022-04-11T21:55:12.7761898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-11T21:55:13.7759730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-11T21:55:14.7756048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-11T21:55:15.7762290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-11T21:55:16.7758550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T21:55:17.7764780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-11T21:55:18.7765251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:55:19.7761508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:55:20.7757824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-11T21:55:21.7664468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-11T21:55:22.7660732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-11T21:55:23.7667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-11T21:55:24.7665015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-11T21:55:25.7662591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-11T21:55:26.7658908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T21:55:27.7665117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T21:55:28.7661929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T21:55:29.7668227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-11T21:55:30.7664442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-11T21:55:31.7660718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-11T21:55:32.7667012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.67,****.**,****.**,****.**
2022-04-11T21:55:33.7663215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-11T21:55:34.7664546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T21:55:35.7670850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-11T21:55:36.7670918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T21:55:37.7667140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-11T21:55:38.7664577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-11T21:55:39.7672110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-11T21:55:40.7664035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-11T21:55:41.7670324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:55:42.7666524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.36,****.**,****.**,****.**
2022-04-11T21:55:43.7672775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-11T21:55:44.7669015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-11T21:55:45.7665327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-11T21:55:46.7671530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-11T21:55:47.7671834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-11T21:55:48.7668101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T21:55:49.7668593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-11T21:55:50.7674848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-11T21:55:51.7671735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-11T21:55:52.7670287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:55:53.7676591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.34,****.**,****.**,****.**
2022-04-11T21:55:54.7672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.02,****.**,****.**,****.**
2022-04-11T21:55:55.7671815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T21:55:56.7668098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T21:55:57.7680430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-11T21:55:58.7671293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-11T21:55:59.7677564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-11T21:56:00.7676290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-11T21:56:01.7672482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-11T21:56:02.7673188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:56:03.7679455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:56:04.7675680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-11T21:56:05.7672017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-11T21:56:06.7678243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T21:56:07.7674523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.24,****.**,****.**,****.**
2022-04-11T21:56:08.7672403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-11T21:56:09.7681127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-11T21:56:10.7677363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T21:56:11.7674542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T21:56:12.7682151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-11T21:56:13.7678378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-11T21:56:14.7674757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:56:15.7680966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.31,****.**,****.**,****.**
2022-04-11T21:56:16.7677240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T21:56:17.7677086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T21:56:18.7683368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.56,****.**,****.**,****.**
2022-04-11T21:56:19.7679647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-11T21:56:20.7675890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-11T21:56:21.7682146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-11T21:56:22.7678661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-11T21:56:23.7685043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T21:56:24.7681194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:56:25.7677513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T21:56:26.7683761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T21:56:27.7679998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-11T21:56:28.7681518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T21:56:29.7680125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-11T21:56:30.7586819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-11T21:56:31.7583094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-11T21:56:32.7581799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.28,****.**,****.**,****.**
2022-04-11T21:56:33.7580152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T21:56:34.7588167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-11T21:56:35.7584456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T21:56:36.7580718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-11T21:56:37.7586989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.28,****.**,****.**,****.**
2022-04-11T21:56:38.7583179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.88,****.**,****.**,****.**
2022-04-11T21:56:39.7590174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-11T21:56:40.7586450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.14,****.**,****.**,****.**
2022-04-11T21:56:41.7582724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.77,****.**,****.**,****.**
2022-04-11T21:56:42.7588974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-11T21:56:43.7585260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.72,****.**,****.**,****.**
2022-04-11T21:56:44.7591493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T21:56:45.7587771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-11T21:56:46.7584096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T21:56:47.7590348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T21:56:48.7586575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T21:56:49.7592829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T21:56:50.7594122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-11T21:56:51.7590450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-11T21:56:52.7586708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-11T21:56:53.7592918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-11T21:56:54.7589185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-11T21:56:55.7595461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T21:56:56.7591766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-11T21:56:57.7588731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T21:56:58.7587734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T21:56:59.7595197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-11T21:57:00.7591436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T21:57:01.7597642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.32,****.**,****.**,****.**
2022-04-11T21:57:02.7594545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-11T21:57:03.7590720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-11T21:57:04.7606053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-11T21:57:05.7593243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.10,****.**,****.**,****.**
2022-04-11T21:57:06.7599538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T21:57:07.7598314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-11T21:57:08.7594573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-11T21:57:09.7600824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-11T21:57:10.7600487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-11T21:57:11.7597897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-11T21:57:12.7594177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-11T21:57:13.7601201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-11T21:57:14.7597408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-11T21:57:15.7594180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-11T21:57:16.7602965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-11T21:57:17.7594120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T21:57:18.7602312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T21:57:19.7598594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T21:57:20.7596218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T21:57:21.7602469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-11T21:57:22.7598698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.40,****.**,****.**,****.**
2022-04-11T21:57:23.7604997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1013.97,****.**,****.**,****.**
2022-04-11T21:57:24.7605340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-11T21:57:25.7601592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.18,****.**,****.**,****.**
2022-04-11T21:57:26.7599252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T21:57:27.7605498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T21:57:28.7605803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-11T21:57:29.7602022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T21:57:30.7599527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T21:57:31.7605741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-11T21:57:32.7602015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.38,****.**,****.**,****.**
2022-04-11T21:57:33.7600215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-11T21:57:34.7506919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T21:57:35.7602781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-11T21:57:36.7505654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-11T21:57:37.7601498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.31,****.**,****.**,****.**
2022-04-11T21:57:38.7508196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-11T21:57:39.7504475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T21:57:40.7510689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-11T21:57:41.7506979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T21:57:42.7503213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:57:43.7507371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-11T21:57:44.7503578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.43,****.**,****.**,****.**
2022-04-11T21:57:45.7509872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-11T21:57:46.7506091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T21:57:47.7510132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T21:57:48.7506356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-11T21:57:49.7507161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-11T21:57:50.7513366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T21:57:51.7510564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T21:57:52.7508364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:57:53.7514676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T21:57:54.7507897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-11T21:57:55.7514209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.26,****.**,****.**,****.**
2022-04-11T21:57:56.7515299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-11T21:57:57.7511508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-11T21:57:58.7508450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-11T21:57:59.7512935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-11T21:58:00.7509240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T21:58:01.7515476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-11T21:58:02.7511717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-11T21:58:03.7510169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:58:04.7516421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:58:05.7512724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.22,****.**,****.**,****.**
2022-04-11T21:58:06.7518996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-11T21:58:07.7515236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T21:58:08.7511489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-11T21:58:09.7517771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-11T21:58:10.7514055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-11T21:58:11.7520300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T21:58:12.7516514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-11T21:58:13.7512815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T21:58:14.7519083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T21:58:15.7515370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T21:58:16.7521550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-11T21:58:17.7519276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T21:58:18.7515569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-11T21:58:19.7522368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-11T21:58:20.7520143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T21:58:21.7522000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-11T21:58:22.7518187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T21:58:23.7515650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T21:58:24.7523818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T21:58:25.7521235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T21:58:26.7517535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:58:27.7523829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-11T21:58:28.7520029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-11T21:58:29.7526320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-11T21:58:30.7522612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-11T21:58:31.7518905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-11T21:58:32.7526049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-11T21:58:33.7522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-11T21:58:34.7518555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-11T21:58:35.7525085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T21:58:36.7521375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T21:58:37.7528178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-11T21:58:38.7524409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.64,****.**,****.**,****.**
2022-04-11T21:58:39.7520738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T21:58:40.7526986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-11T21:58:41.7524131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-11T21:58:42.7530334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-11T21:58:43.7428260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-11T21:58:44.7524086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-11T21:58:45.7431645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-11T21:58:46.7429070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T21:58:47.7425308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T21:58:48.7431545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:58:49.7427812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.74,****.**,****.**,****.**
2022-04-11T21:58:50.7424162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-11T21:58:51.7430343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.41,****.**,****.**,****.**
2022-04-11T21:58:52.7429627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.84,****.**,****.**,****.**
2022-04-11T21:58:53.7433572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T21:58:54.7425526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.18,****.**,****.**,****.**
2022-04-11T21:58:55.7431700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.70,****.**,****.**,****.**
2022-04-11T21:58:56.7428679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-11T21:58:57.7434988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-11T21:58:58.7432344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T21:58:59.7428621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T21:59:00.7435590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T21:59:01.7431880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.41,****.**,****.**,****.**
2022-04-11T21:59:02.7428164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-11T21:59:03.7434412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-11T21:59:04.7432419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-11T21:59:05.7428728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T21:59:06.7434967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-11T21:59:07.7431219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.36,****.**,****.**,****.**
2022-04-11T21:59:08.7437487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-11T21:59:09.7437154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-11T21:59:10.7434552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T21:59:11.7430831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T21:59:12.7437061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.33,****.**,****.**,****.**
2022-04-11T21:59:13.7436130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.52,****.**,****.**,****.**
2022-04-11T21:59:14.7432401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T21:59:15.7439597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-11T21:59:16.7437609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-11T21:59:17.7433868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T21:59:18.7440129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-11T21:59:19.7436879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T21:59:20.7434450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-11T21:59:21.7440722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T21:59:22.7436979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.66,****.**,****.**,****.**
2022-04-11T21:59:23.7443168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.90,****.**,****.**,****.**
2022-04-11T21:59:24.7439555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.52,****.**,****.**,****.**
2022-04-11T21:59:25.7442334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-11T21:59:26.7438633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.69,****.**,****.**,****.**
2022-04-11T21:59:27.7436008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.29,****.**,****.**,****.**
2022-04-11T21:59:28.7442264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.84,****.**,****.**,****.**
2022-04-11T21:59:29.7439054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T21:59:30.7445313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-11T21:59:31.7442300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-11T21:59:32.7440708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T21:59:33.7446937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T21:59:34.7443211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T21:59:35.7439499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-11T21:59:36.7445691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-11T21:59:37.7444769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T21:59:38.7447386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-11T21:59:39.7441366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-11T21:59:40.7447660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T21:59:41.7443944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-11T21:59:42.7440141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-11T21:59:43.7441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T21:59:44.7450063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.06,****.**,****.**,****.**
2022-04-11T21:59:45.7444577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-11T21:59:46.7450910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.39,****.**,****.**,****.**
2022-04-11T21:59:47.7447114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T21:59:48.7443410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-11T21:59:49.7350141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-11T21:59:50.7446451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-11T21:59:51.7452743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-11T21:59:52.7349392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-11T21:59:53.7345610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T21:59:54.7351895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T21:59:55.7348191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-11T21:59:56.7354441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-11T21:59:57.7350695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-11T21:59:58.7346995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T21:59:59.7347396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-11T22:00:00.7349541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T22:00:01.7347630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-11T22:00:02.7355668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-11T22:00:03.7351932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T22:00:04.7349630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-11T22:00:05.7355949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T22:00:06.7352235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-11T22:00:07.7348496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-11T22:00:08.7354707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-11T22:00:09.7351485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-11T22:00:10.7357784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T22:00:11.7351153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-11T22:00:12.7358473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-11T22:00:13.7354784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T22:00:14.7352821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-11T22:00:15.7359074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-11T22:00:16.7355307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-11T22:00:17.7351641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.48,****.**,****.**,****.**
2022-04-11T22:00:18.7358798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.08,****.**,****.**,****.**
2022-04-11T22:00:19.7357247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.72,****.**,****.**,****.**
2022-04-11T22:00:20.7353518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.01,****.**,****.**,****.**
2022-04-11T22:00:21.7359768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.44,****.**,****.**,****.**
2022-04-11T22:00:22.7356010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-11T22:00:23.7362272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-11T22:00:24.7361349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-11T22:00:25.7357590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-11T22:00:26.7363844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T22:00:27.7360100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T22:00:28.7356354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T22:00:29.7363386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-11T22:00:30.7359682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.08,****.**,****.**,****.**
2022-04-11T22:00:31.7355971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T22:00:32.7362086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.46,****.**,****.**,****.**
2022-04-11T22:00:33.7358383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.87,****.**,****.**,****.**
2022-04-11T22:00:34.7364627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-11T22:00:35.7360878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-11T22:00:36.7367089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T22:00:37.7363383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T22:00:38.7364247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T22:00:39.7360539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-11T22:00:40.7367270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T22:00:41.7363584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-11T22:00:42.7359891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T22:00:43.7366069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.40,****.**,****.**,****.**
2022-04-11T22:00:44.7362344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-11T22:00:45.7369339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-11T22:00:46.7361081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-11T22:00:47.7367403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T22:00:48.7363629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-11T22:00:49.7369856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T22:00:50.7366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.59,****.**,****.**,****.**
2022-04-11T22:00:51.7368587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-11T22:00:52.7364893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-11T22:00:53.7371123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-11T22:00:54.7367449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-11T22:00:55.7363626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-11T22:00:56.7369945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-11T22:00:57.7368784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T22:00:58.7365044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T22:00:59.7272744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T22:01:00.7269956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T22:01:01.7266253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-11T22:01:02.7272550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-11T22:01:03.7268791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-11T22:01:04.7270846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T22:01:05.7267008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-11T22:01:06.7273237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-11T22:01:07.7269502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-11T22:01:08.7275775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.37,****.**,****.**,****.**
2022-04-11T22:01:09.7272050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-11T22:01:10.7268316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-11T22:01:11.7274573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T22:01:12.7273418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.30,****.**,****.**,****.**
2022-04-11T22:01:13.7269677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-11T22:01:14.7238967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-11T22:01:15.7160020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.11,****.**,****.**,****.**
2022-04-11T22:01:16.7128841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.53,****.**,****.**,****.**
2022-04-11T22:01:17.7125134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-11T22:01:18.7122517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-11T22:01:19.7123879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-11T22:01:20.7125725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-11T22:01:21.7130092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T22:01:22.7126271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T22:01:23.7127588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T22:01:24.7123874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-11T22:01:25.7130171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-11T22:01:26.7126414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-11T22:01:27.7132654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.39,****.**,****.**,****.**
2022-04-11T22:01:28.7128967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-11T22:01:29.7125226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-11T22:01:30.7131997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T22:01:31.7128252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T22:01:32.7125671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T22:01:33.7131946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T22:01:34.7128155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-11T22:01:35.7134458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-11T22:01:36.7131054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.11,****.**,****.**,****.**
2022-04-11T22:01:37.7132721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-11T22:01:38.7129056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-11T22:01:39.7135251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-11T22:01:40.7131552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-11T22:01:41.7127788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-11T22:01:42.7133987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-11T22:01:43.7130346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-11T22:01:44.7137681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-11T22:01:45.7129635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-11T22:01:46.7135896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.33,****.**,****.**,****.**
2022-04-11T22:01:47.7132173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.06,****.**,****.**,****.**
2022-04-11T22:01:48.7130350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T22:01:49.7136654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-11T22:01:50.7134014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T22:01:51.7140397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-11T22:01:52.7136541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T22:01:53.7132795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T22:01:54.7140407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T22:01:55.7141730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T22:01:56.7137961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-11T22:01:57.7134212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.97,****.**,****.**,****.**
2022-04-11T22:01:58.7140502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-11T22:01:59.7136734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-11T22:02:00.7143015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-11T22:02:01.7139284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T22:02:02.7135620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-11T22:02:03.7042219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T22:02:04.7138099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T22:02:05.7044712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-11T22:02:06.7040997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-11T22:02:07.7041937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.28,****.**,****.**,****.**
2022-04-11T22:02:08.7043240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.99,****.**,****.**,****.**
2022-04-11T22:02:09.7039479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-11T22:02:10.7037092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.27,****.**,****.**,****.**
2022-04-11T22:02:11.7045567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-11T22:02:12.7041786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-11T22:02:13.7038072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T22:02:14.7044343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-11T22:02:15.7040612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-11T22:02:16.7046865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-11T22:02:17.7048345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T22:02:18.7044621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.79,****.**,****.**,****.**
2022-04-11T22:02:19.7040869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-11T22:02:20.7092898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.36,****.**,****.**,****.**
2022-04-11T22:02:21.7043369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-11T22:02:22.7049653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-11T22:02:23.7045899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-11T22:02:24.7042201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-11T22:02:25.7048405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-11T22:02:26.7044748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-11T22:02:27.7050976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T22:02:28.7047248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T22:02:29.7043468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.19,****.**,****.**,****.**
2022-04-11T22:02:30.7049744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-11T22:02:31.7046016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.52,****.**,****.**,****.**
2022-04-11T22:02:32.7053117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-11T22:02:33.7049411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-11T22:02:34.7045687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.28,****.**,****.**,****.**
2022-04-11T22:02:35.7054438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-11T22:02:36.7050747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T22:02:37.7047290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-11T22:02:38.7053540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T22:02:39.7047466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:02:40.7056071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T22:02:41.7052285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-11T22:02:42.7048584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-11T22:02:43.7084966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-11T22:02:44.7051183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-11T22:02:45.7050634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T22:02:46.7056882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-11T22:02:47.7054003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T22:02:48.7050367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T22:02:49.7057035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-11T22:02:50.7055090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T22:02:51.7053108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T22:02:52.7059388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-11T22:02:53.7056324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T22:02:54.7052623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-11T22:02:55.7058865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T22:02:56.7055112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-11T22:02:57.7061396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-11T22:02:58.7057682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-11T22:02:59.7052541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-11T22:03:00.7061626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T22:03:01.7059214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:03:02.7057662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.21,****.**,****.**,****.**
2022-04-11T22:03:03.7053917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-11T22:03:04.7061565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-11T22:03:05.7057819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-11T22:03:06.7064066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-11T22:03:07.7060316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-11T22:03:08.7057502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-11T22:03:09.7063733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-11T22:03:10.7060925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-11T22:03:11.7057240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T22:03:12.6963961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T22:03:13.6965377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.30,****.**,****.**,****.**
2022-04-11T22:03:14.6963653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.51,****.**,****.**,****.**
2022-04-11T22:03:15.6962674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-11T22:03:16.6958936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.32,****.**,****.**,****.**
2022-04-11T22:03:17.6965937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T22:03:18.6962194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-11T22:03:19.6968483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T22:03:20.6964726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-11T22:03:21.6961684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-11T22:03:22.6967927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-11T22:03:23.6964214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T22:03:24.6970468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.00,****.**,****.**,****.**
2022-04-11T22:03:25.6966724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-11T22:03:26.6966487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T22:03:27.6962768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T22:03:28.6969041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T22:03:29.6965314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T22:03:30.6971577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-11T22:03:31.6967829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-11T22:03:32.6964091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-11T22:03:33.6964945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-11T22:03:34.6971208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-11T22:03:35.6967505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.15,****.**,****.**,****.**
2022-04-11T22:03:36.6973719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.31,****.**,****.**,****.**
2022-04-11T22:03:37.6969972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-11T22:03:38.6972642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.88,****.**,****.**,****.**
2022-04-11T22:03:39.6974372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-11T22:03:40.6972790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.25,****.**,****.**,****.**
2022-04-11T22:03:41.6970885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-11T22:03:42.6969049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T22:03:43.6975355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-11T22:03:44.6971667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-11T22:03:45.6967859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T22:03:46.6974156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-11T22:03:47.6971107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-11T22:03:48.6977325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T22:03:49.6974628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-11T22:03:50.6970900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-11T22:03:51.6977191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T22:03:52.6979321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-11T22:03:53.6975561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-11T22:03:54.6971844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T22:03:55.6978031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T22:03:56.6974329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T22:03:57.6974097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-11T22:03:58.6971484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-11T22:03:59.6977712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T22:04:00.6974035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-11T22:04:01.6980270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-11T22:04:02.6977869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T22:04:03.6974126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-11T22:04:04.6980452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-11T22:04:05.6976602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T22:04:06.6982945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T22:04:07.6980287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T22:04:08.6976591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-11T22:04:09.6983581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-11T22:04:10.6979838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T22:04:11.6977072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T22:04:12.6983272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-11T22:04:13.6979615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-11T22:04:14.6985850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-11T22:04:15.6982109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-11T22:04:16.6978399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-11T22:04:17.6984660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T22:04:18.6981640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T22:04:19.6987894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T22:04:20.6885297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T22:04:21.6882809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T22:04:22.6980423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-11T22:04:23.6879894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-11T22:04:24.6922816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-11T22:04:25.6884396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T22:04:26.6881228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T22:04:27.6888720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T22:04:28.6887991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T22:04:29.6889364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:04:30.6885554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-11T22:04:31.6891867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.12,****.**,****.**,****.**
2022-04-11T22:04:32.6888105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-11T22:04:33.6884442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-11T22:04:34.6890652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-11T22:04:35.6886878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T22:04:36.6893169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-11T22:04:37.6889482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-11T22:04:38.6885793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T22:04:39.6888492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T22:04:40.6894764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T22:04:41.6892133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T22:04:42.6890152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.18,****.**,****.**,****.**
2022-04-11T22:04:43.6886418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-11T22:04:44.6890138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-11T22:04:45.6896344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-11T22:04:46.6893088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T22:04:47.6889339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-11T22:04:48.6896832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-11T22:04:49.6893152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-11T22:04:50.6889348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T22:04:51.6898189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T22:04:52.6894412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-11T22:04:53.6891186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.11,****.**,****.**,****.**
2022-04-11T22:04:54.6897431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-11T22:04:55.6894245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-11T22:04:56.6890622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-11T22:04:57.6897517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-11T22:04:58.6895669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.52,****.**,****.**,****.**
2022-04-11T22:04:59.6891976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-11T22:05:00.6898945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.27,****.**,****.**,****.**
2022-04-11T22:05:01.6895233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-11T22:05:02.6892628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:05:03.6898883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1014.04,****.**,****.**,****.**
2022-04-11T22:05:04.6895142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.36,****.**,****.**,****.**
2022-04-11T22:05:05.6901400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-11T22:05:06.6897664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.05,****.**,****.**,****.**
2022-04-11T22:05:07.6897241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-11T22:05:08.6903477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-11T22:05:09.6900708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-11T22:05:10.6897039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-11T22:05:11.6904133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T22:05:12.6902211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T22:05:13.6898458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T22:05:14.6905648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.52,****.**,****.**,****.**
2022-04-11T22:05:15.6901865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T22:05:16.6898180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.33,****.**,****.**,****.**
2022-04-11T22:05:17.6906607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.04,****.**,****.**,****.**
2022-04-11T22:05:18.6905644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-11T22:05:19.6899554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-11T22:05:20.6898449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T22:05:21.6904638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T22:05:22.6900946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T22:05:23.6907244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-11T22:05:24.6904656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T22:05:25.6906955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.30,****.**,****.**,****.**
2022-04-11T22:05:26.6903177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.46,****.**,****.**,****.**
2022-04-11T22:05:27.6903473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.09,****.**,****.**,****.**
2022-04-11T22:05:28.6810103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.68,****.**,****.**,****.**
2022-04-11T22:05:29.6806409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-11T22:05:30.6802628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.02,****.**,****.**,****.**
2022-04-11T22:05:31.6810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-11T22:05:32.6806302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-11T22:05:33.6802568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T22:05:34.6811828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-11T22:05:35.6802824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-11T22:05:36.6809134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T22:05:37.6805374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.06,****.**,****.**,****.**
2022-04-11T22:05:38.6811583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.80,****.**,****.**,****.**
2022-04-11T22:05:39.6812712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-11T22:05:40.6811575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.05,****.**,****.**,****.**
2022-04-11T22:05:41.6807821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-11T22:05:42.6814087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-11T22:05:43.6810312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-11T22:05:44.6810608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T22:05:45.6806807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T22:05:46.6813784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:05:47.6810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T22:05:48.6810816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T22:05:49.6812043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-11T22:05:50.6808372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-11T22:05:51.6815082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-11T22:05:52.6813516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-11T22:05:53.6812176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T22:05:54.6810190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-11T22:05:55.6816400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-11T22:05:56.6812803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-11T22:05:57.6818953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-11T22:05:58.6815257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-11T22:05:59.6811490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-11T22:06:00.6817765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-11T22:06:01.6813979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.95,****.**,****.**,****.**
2022-04-11T22:06:02.6820227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-11T22:06:03.6816527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-11T22:06:04.6812816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.17,****.**,****.**,****.**
2022-04-11T22:06:05.6819082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-11T22:06:06.6815300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-11T22:06:07.6815250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T22:06:08.6821386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T22:06:09.6818644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-11T22:06:10.6816870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-11T22:06:11.6823083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-11T22:06:12.6819317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T22:06:13.6815640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T22:06:14.6822802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-11T22:06:15.6819060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T22:06:16.6819095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-11T22:06:17.6817457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-11T22:06:18.6823740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T22:06:19.6820497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-11T22:06:20.6826790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-11T22:06:21.6817280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-11T22:06:22.6823559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-11T22:06:23.6819792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.85,****.**,****.**,****.**
2022-04-11T22:06:24.6826332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-11T22:06:25.6822647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.36,****.**,****.**,****.**
2022-04-11T22:06:26.6825238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-11T22:06:27.6821484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-11T22:06:28.6828579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T22:06:29.6827198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-11T22:06:30.6823507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T22:06:31.6730171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-11T22:06:32.6729431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-11T22:06:33.6727250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-11T22:06:34.6728517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-11T22:06:35.6730501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T22:06:36.6729222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-11T22:06:37.6725413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-11T22:06:38.6832183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-11T22:06:39.6728815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-11T22:06:40.6725118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T22:06:41.6727238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T22:06:42.6733473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-11T22:06:43.6729723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-11T22:06:44.6726046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-11T22:06:45.6732261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-11T22:06:46.6728615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-11T22:06:47.6734807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.97,****.**,****.**,****.**
2022-04-11T22:06:48.6731133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-11T22:06:49.6727317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-11T22:06:50.6734751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-11T22:06:51.6731014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-11T22:06:52.6728620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T22:06:53.6734858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.73,****.**,****.**,****.**
2022-04-11T22:06:54.6731142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-11T22:06:55.6729371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.11,****.**,****.**,****.**
2022-04-11T22:06:56.6735675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-11T22:06:57.6731936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.06,****.**,****.**,****.**
2022-04-11T22:06:58.6738150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.77,****.**,****.**,****.**
2022-04-11T22:06:59.6736143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T22:07:00.6732373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.57,****.**,****.**,****.**
2022-04-11T22:07:01.6738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-11T22:07:02.6737737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-11T22:07:03.6734019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T22:07:04.6734483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.83,****.**,****.**,****.**
2022-04-11T22:07:05.6740778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.15,****.**,****.**,****.**
2022-04-11T22:07:06.6736984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.44,****.**,****.**,****.**
2022-04-11T22:07:07.6733279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T22:07:08.6733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-11T22:07:09.6735786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-11T22:07:10.6742096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.31,****.**,****.**,****.**
2022-04-11T22:07:11.6738319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T22:07:12.6736738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-11T22:07:13.6743020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-11T22:07:14.6740210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:07:15.6736485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.95,****.**,****.**,****.**
2022-04-11T22:07:16.6742720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.19,****.**,****.**,****.**
2022-04-11T22:07:17.6738983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-11T22:07:18.6736538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T22:07:19.6745331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.42,****.**,****.**,****.**
2022-04-11T22:07:20.6743227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-11T22:07:21.6739462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.25,****.**,****.**,****.**
2022-04-11T22:07:22.6745712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.59,****.**,****.**,****.**
2022-04-11T22:07:23.6741962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T22:07:24.6738267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-11T22:07:25.6745008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-11T22:07:26.6740808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-11T22:07:27.6747034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.25,****.**,****.**,****.**
2022-04-11T22:07:28.6743248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.82,****.**,****.**,****.**
2022-04-11T22:07:29.6739542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-11T22:07:30.6746508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-11T22:07:31.6744995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-11T22:07:32.6742962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-11T22:07:33.6749208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-11T22:07:34.6743266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-11T22:07:35.6741257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-11T22:07:36.6745635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-11T22:07:37.6741855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.23,****.**,****.**,****.**
2022-04-11T22:07:38.6748012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-11T22:07:39.6744342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.80,****.**,****.**,****.**
2022-04-11T22:07:40.6651016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-11T22:07:41.6746837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-11T22:07:42.6743141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-11T22:07:43.6649763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-11T22:07:44.6646090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-11T22:07:45.6653674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T22:07:46.6672741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:07:47.6647085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T22:07:48.6653372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.96,****.**,****.**,****.**
2022-04-11T22:07:49.6650116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T22:07:50.6646383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-11T22:07:51.6650604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T22:07:52.6646911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-11T22:07:53.6653186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-11T22:07:54.6655287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-11T22:07:55.6656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-11T22:07:56.6652930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T22:07:57.6650049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T22:07:58.6656301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:07:59.6653893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.07,****.**,****.**,****.**
2022-04-11T22:08:00.6650240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-11T22:08:01.6656462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-11T22:08:02.6652673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-11T22:08:03.6658947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-11T22:08:04.6655204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T22:08:05.6651513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-11T22:08:06.6657864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-11T22:08:07.6654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T22:08:08.6660326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T22:08:09.6657027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T22:08:10.6653356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T22:08:11.6659564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-11T22:08:12.6657993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.96,****.**,****.**,****.**
2022-04-11T22:08:13.6654328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-11T22:08:14.6660870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-11T22:08:15.6656202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-11T22:08:16.6655111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-11T22:08:17.6663001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T22:08:18.6659256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-11T22:08:19.6655595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T22:08:20.6661846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-11T22:08:21.6658122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-11T22:08:22.6664306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-11T22:08:23.6660597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T22:08:24.6657791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T22:08:25.6658732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T22:08:26.6663615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-11T22:08:27.6659820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T22:08:28.6667424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-11T22:08:29.6663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-11T22:08:30.6659982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-11T22:08:31.6666229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T22:08:32.6662476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-11T22:08:33.6668828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.19,****.**,****.**,****.**
2022-04-11T22:08:34.6665023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-11T22:08:35.6661276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-11T22:08:36.6667629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-11T22:08:37.6664726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-11T22:08:38.6670997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-11T22:08:39.6668596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T22:08:40.6669721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-11T22:08:41.6668539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T22:08:42.6664830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T22:08:43.6664666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T22:08:44.6670953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.94,****.**,****.**,****.**
2022-04-11T22:08:45.6667236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.68,****.**,****.**,****.**
2022-04-11T22:08:46.6666287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-11T22:08:47.6572904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.17,****.**,****.**,****.**
2022-04-11T22:08:48.6668772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-11T22:08:49.6665011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-11T22:08:50.6573438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-11T22:08:51.6571021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:08:52.6675318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-11T22:08:53.6572072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T22:08:54.6569401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.54,****.**,****.**,****.**
2022-04-11T22:08:55.6571862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-11T22:08:56.6568069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.31,****.**,****.**,****.**
2022-04-11T22:08:57.6574354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-11T22:08:58.6573345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:08:59.6570505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-11T22:09:00.6576829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T22:09:01.6573024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-11T22:09:02.6569306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-11T22:09:03.6575548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T22:09:04.6571819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:09:05.6578140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.97,****.**,****.**,****.**
2022-04-11T22:09:06.6574443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.43,****.**,****.**,****.**
2022-04-11T22:09:07.6570620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-11T22:09:08.6579278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.04,****.**,****.**,****.**
2022-04-11T22:09:09.6580281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.61,****.**,****.**,****.**
2022-04-11T22:09:10.6578682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T22:09:11.6574986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-11T22:09:12.6572818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-11T22:09:13.6579163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T22:09:14.6606957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:09:15.6582129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-11T22:09:16.6578918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-11T22:09:17.6575174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-11T22:09:18.6581427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.76,****.**,****.**,****.**
2022-04-11T22:09:19.6577697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.53,****.**,****.**,****.**
2022-04-11T22:09:20.6575276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-11T22:09:21.6576377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-11T22:09:22.6584948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-11T22:09:23.6581299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-11T22:09:24.6584332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-11T22:09:25.6580590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-11T22:09:26.6577636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-11T22:09:27.6583889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.42,****.**,****.**,****.**
2022-04-11T22:09:28.6580088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-11T22:09:29.6586332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.18,****.**,****.**,****.**
2022-04-11T22:09:30.6582601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-11T22:09:31.6578885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T22:09:32.6588077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.02,****.**,****.**,****.**
2022-04-11T22:09:33.6578947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-11T22:09:34.6585238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T22:09:35.6582715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T22:09:36.6584349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T22:09:37.6589430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:09:38.6585735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:09:39.6582013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-11T22:09:40.6588270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.81,****.**,****.**,****.**
2022-04-11T22:09:41.6584482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-11T22:09:42.6590784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.08,****.**,****.**,****.**
2022-04-11T22:09:43.6582557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-11T22:09:44.6583887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-11T22:09:45.6590165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-11T22:09:46.6586404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:09:47.6591510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:09:48.6587805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-11T22:09:49.6592250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-11T22:09:50.6588495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.05,****.**,****.**,****.**
2022-04-11T22:09:51.6585732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-11T22:09:52.6593700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-11T22:09:53.6589976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-11T22:09:54.6586272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T22:09:55.6592575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-11T22:09:56.6494029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-11T22:09:57.6589863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-11T22:09:58.6496586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-11T22:09:59.6494819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-11T22:10:00.6491050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T22:10:01.6488680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-11T22:10:02.6494958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-11T22:10:03.6491174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-11T22:10:04.6497500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-11T22:10:05.6493771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-11T22:10:06.6489970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-11T22:10:07.6496229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T22:10:08.6492520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T22:10:09.6490958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T22:10:10.6500018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-11T22:10:11.6496226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-11T22:10:12.6493220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.27,****.**,****.**,****.**
2022-04-11T22:10:13.6501030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.84,****.**,****.**,****.**
2022-04-11T22:10:14.6499490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.64,****.**,****.**,****.**
2022-04-11T22:10:15.6501207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.79,****.**,****.**,****.**
2022-04-11T22:10:16.6497456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-11T22:10:17.6494411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.35,****.**,****.**,****.**
2022-04-11T22:10:18.6493090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-11T22:10:19.6500460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-11T22:10:20.6496739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T22:10:21.6503675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:10:22.6499935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T22:10:23.6497593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.26,****.**,****.**,****.**
2022-04-11T22:10:24.6496007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.54,****.**,****.**,****.**
2022-04-11T22:10:25.6502329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-11T22:10:26.6498495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.18,****.**,****.**,****.**
2022-04-11T22:10:27.6504824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.86,****.**,****.**,****.**
2022-04-11T22:10:28.6498872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-11T22:10:29.6505198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T22:10:30.6501422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-11T22:10:31.6497720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-11T22:10:32.6505103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T22:10:33.6501364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-11T22:10:34.6498526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.20,****.**,****.**,****.**
2022-04-11T22:10:35.6504894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.84,****.**,****.**,****.**
2022-04-11T22:10:36.6501081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.55,****.**,****.**,****.**
2022-04-11T22:10:37.6499675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.79,****.**,****.**,****.**
2022-04-11T22:10:38.6505956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-11T22:10:39.6506788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-11T22:10:40.6501292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T22:10:41.6510023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-11T22:10:42.6506301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-11T22:10:43.6502561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T22:10:44.6508864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.98,****.**,****.**,****.**
2022-04-11T22:10:45.6506457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-11T22:10:46.6502724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-11T22:10:47.6508926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-11T22:10:48.6504083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-11T22:10:49.6505997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T22:10:50.6507322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T22:10:51.6503641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T22:10:52.6509902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-11T22:10:53.6506136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-11T22:10:54.6507242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-11T22:10:55.6512265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.07,****.**,****.**,****.**
2022-04-11T22:10:56.6508511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.83,****.**,****.**,****.**
2022-04-11T22:10:57.6515273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-11T22:10:58.6507568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-11T22:10:59.6516036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-11T22:11:00.6512236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.95,****.**,****.**,****.**
2022-04-11T22:11:01.6508490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T22:11:02.6514806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T22:11:03.6511034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-11T22:11:04.6517347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-11T22:11:05.6413987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-11T22:11:06.6509832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.86,****.**,****.**,****.**
2022-04-11T22:11:07.6518559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-11T22:11:08.6415246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.88,****.**,****.**,****.**
2022-04-11T22:11:09.6411487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.12,****.**,****.**,****.**
2022-04-11T22:11:10.6417710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-11T22:11:11.6414044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T22:11:12.6410325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-11T22:11:13.6416501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T22:11:14.6412843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-11T22:11:15.6419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-11T22:11:16.6420016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-11T22:11:17.6416282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.94,****.**,****.**,****.**
2022-04-11T22:11:18.6412521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-11T22:11:19.6418768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-11T22:11:20.6416134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T22:11:21.6422413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T22:11:22.6418647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T22:11:23.6414924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-11T22:11:24.6421213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T22:11:25.6417442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T22:11:26.6423738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-11T22:11:27.6424064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:11:28.6420356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-11T22:11:29.6416614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.11,****.**,****.**,****.**
2022-04-11T22:11:30.6422891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-11T22:11:31.6421335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-11T22:11:32.6417621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-11T22:11:33.6423839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-11T22:11:34.6420066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T22:11:35.6426342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T22:11:36.6426231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-11T22:11:37.6422524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-11T22:11:38.6418799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T22:11:39.6425030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T22:11:40.6425178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.08,****.**,****.**,****.**
2022-04-11T22:11:41.6423614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T22:11:42.6421843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T22:11:43.6428117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-11T22:11:44.6422395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-11T22:11:45.6428656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-11T22:11:46.6428723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-11T22:11:47.6423696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T22:11:48.6421927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T22:11:49.6429677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T22:11:50.6425917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.97,****.**,****.**,****.**
2022-04-11T22:11:51.6423129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-11T22:11:52.6429389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T22:11:53.6426362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.33,****.**,****.**,****.**
2022-04-11T22:11:54.6432653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-11T22:11:55.6428940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.09,****.**,****.**,****.**
2022-04-11T22:11:56.6425211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.67,****.**,****.**,****.**
2022-04-11T22:11:57.6426159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T22:11:58.6432408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T22:11:59.6430204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T22:12:00.6428014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:12:01.6434320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.11,****.**,****.**,****.**
2022-04-11T22:12:02.6431289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-11T22:12:03.6427583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T22:12:04.6434558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-11T22:12:05.6430827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-11T22:12:06.6437052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T22:12:07.6433298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T22:12:08.6430542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-11T22:12:09.6432886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T22:12:10.6429146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T22:12:11.6335816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T22:12:12.6431643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.38,****.**,****.**,****.**
2022-04-11T22:12:13.6338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-11T22:12:14.6334595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-11T22:12:15.6330872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-11T22:12:16.6337125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T22:12:17.6333387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T22:12:18.6337119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T22:12:19.6335359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-11T22:12:20.6341659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-11T22:12:21.6339413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T22:12:22.6337439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T22:12:23.6335667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-11T22:12:24.6341952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-11T22:12:25.6338214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-11T22:12:26.6334544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.83,****.**,****.**,****.**
2022-04-11T22:12:27.6338387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-11T22:12:28.6334618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.98,****.**,****.**,****.**
2022-04-11T22:12:29.6340945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-11T22:12:30.6337167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-11T22:12:31.6343431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-11T22:12:32.6339652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:12:33.6338099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:12:34.6340019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.34,****.**,****.**,****.**
2022-04-11T22:12:35.6341197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.61,****.**,****.**,****.**
2022-04-11T22:12:36.6346719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.45,****.**,****.**,****.**
2022-04-11T22:12:37.6338642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.96,****.**,****.**,****.**
2022-04-11T22:12:38.6344933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T22:12:39.6341199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-11T22:12:40.6339600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T22:12:41.6345850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T22:12:42.6342677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-11T22:12:43.6341910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:12:44.6339888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-11T22:12:45.6347716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.42,****.**,****.**,****.**
2022-04-11T22:12:46.6343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-11T22:12:47.6350217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.27,****.**,****.**,****.**
2022-04-11T22:12:48.6346513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.04,****.**,****.**,****.**
2022-04-11T22:12:49.6350809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.81,****.**,****.**,****.**
2022-04-11T22:12:50.6347040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-11T22:12:51.6350841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T22:12:52.6347127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T22:12:53.6343385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-11T22:12:54.6349583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-11T22:12:55.6347774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T22:12:56.6344030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-11T22:12:57.6350299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-11T22:12:58.6346689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-11T22:12:59.6347768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-11T22:13:00.6351701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-11T22:13:01.6350815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-11T22:13:02.6347048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T22:13:03.6353278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-11T22:13:04.6352196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-11T22:13:05.6348376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:13:06.6354679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:13:07.6350887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.34,****.**,****.**,****.**
2022-04-11T22:13:08.6357185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-11T22:13:09.6356830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.16,****.**,****.**,****.**
2022-04-11T22:13:10.6355293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-11T22:13:11.6351560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-11T22:13:12.6357768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-11T22:13:13.6354093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T22:13:14.6350320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-11T22:13:15.6356629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T22:13:16.6355230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-11T22:13:17.6352646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T22:13:18.6259266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T22:13:19.6256242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-11T22:13:20.6352139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.14,****.**,****.**,****.**
2022-04-11T22:13:21.6256395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.83,****.**,****.**,****.**
2022-04-11T22:13:22.6352302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T22:13:23.6258913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.07,****.**,****.**,****.**
2022-04-11T22:13:24.6255270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-11T22:13:25.6261483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-11T22:13:26.6257856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-11T22:13:27.6254045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T22:13:28.6254615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-11T22:13:29.6260795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.25,****.**,****.**,****.**
2022-04-11T22:13:30.6260578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-11T22:13:31.6256828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-11T22:13:32.6264427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-11T22:13:33.6218344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-11T22:13:34.6140169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-11T22:13:35.6108999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T22:13:36.6106982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-11T22:13:37.6115416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-11T22:13:38.6113621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-11T22:13:39.6114921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-11T22:13:40.6111187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-11T22:13:41.6107986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.03,****.**,****.**,****.**
2022-04-11T22:13:42.6114251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T22:13:43.6110490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T22:13:44.6116713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T22:13:45.6115168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-11T22:13:46.6111424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-11T22:13:47.6118180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-11T22:13:48.6116445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-11T22:13:49.6112775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-11T22:13:50.6119029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-11T22:13:51.6115266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-11T22:13:52.6111527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-11T22:13:53.6117762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.13,****.**,****.**,****.**
2022-04-11T22:13:54.6116593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.82,****.**,****.**,****.**
2022-04-11T22:13:55.6112895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T22:13:56.6112870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.91,****.**,****.**,****.**
2022-04-11T22:13:57.6120893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-11T22:13:58.6118869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-11T22:13:59.6117920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-11T22:14:00.6114164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-11T22:14:01.6123822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:14:02.6120080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:14:03.6116344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-11T22:14:04.6122593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T22:14:05.6118849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-11T22:14:06.6125156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-11T22:14:07.6123362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-11T22:14:08.6125579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T22:14:09.6121818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-11T22:14:10.6118082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:14:11.6126940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:14:12.6118239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:14:13.6124526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.48,****.**,****.**,****.**
2022-04-11T22:14:14.6120741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-11T22:14:15.6127077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.26,****.**,****.**,****.**
2022-04-11T22:14:16.6123267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.97,****.**,****.**,****.**
2022-04-11T22:14:17.6119541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-11T22:14:18.6125810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-11T22:14:19.6123022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-11T22:14:20.6129244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-11T22:14:21.6125569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T22:14:22.6121812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-11T22:14:23.6129214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:14:24.6125445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-11T22:14:25.6121750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-11T22:14:26.6131540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-11T22:14:27.6028255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T22:14:28.6124080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T22:14:29.6030855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-11T22:14:30.6027104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-11T22:14:31.6030256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-11T22:14:32.6027644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-11T22:14:33.6033914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-11T22:14:34.6030117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-11T22:14:35.6026404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-11T22:14:36.6034195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-11T22:14:37.6030431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.02,****.**,****.**,****.**
2022-04-11T22:14:38.6027417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-11T22:14:39.6026301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-11T22:14:40.6034110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-11T22:14:41.6030325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-11T22:14:42.6036625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-11T22:14:43.6032894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-11T22:14:44.6029155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-11T22:14:45.6035430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T22:14:46.6033433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.88,****.**,****.**,****.**
2022-04-11T22:14:47.6029739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-11T22:14:48.6037312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.95,****.**,****.**,****.**
2022-04-11T22:14:49.6033534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-11T22:14:50.6030767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-11T22:14:51.6039404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-11T22:14:52.6033646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-11T22:14:53.6032099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-11T22:14:54.6038394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-11T22:14:55.6031638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-11T22:14:56.6037954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-11T22:14:57.6034210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.84,****.**,****.**,****.**
2022-04-11T22:14:58.6033505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-11T22:14:59.6034516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T22:15:00.6032904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T22:15:01.6034440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.89,****.**,****.**,****.**
2022-04-11T22:15:02.6040770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.14,****.**,****.**,****.**
2022-04-11T22:15:03.6037025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-11T22:15:04.6043223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T22:15:05.6039608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T22:15:06.6035784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:15:07.6042059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:15:08.6038314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.81,****.**,****.**,****.**
2022-04-11T22:15:09.6044536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.08,****.**,****.**,****.**
2022-04-11T22:15:10.6040835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-11T22:15:11.6038464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-11T22:15:12.6044681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-11T22:15:13.6040914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-11T22:15:14.6047141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T22:15:15.6043958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T22:15:16.6040279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T22:15:17.6047888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:15:18.6044044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-11T22:15:19.6047206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-11T22:15:20.6043438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-11T22:15:21.6044150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-11T22:15:22.6042142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.97,****.**,****.**,****.**
2022-04-11T22:15:23.6049940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T22:15:24.6042439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-11T22:15:25.6041038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-11T22:15:26.6041995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-11T22:15:27.6048248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T22:15:28.6049144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T22:15:29.6046535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:15:30.6042787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T22:15:31.6049012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-11T22:15:32.6045291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-11T22:15:33.5952040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-11T22:15:34.5948982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.19,****.**,****.**,****.**
2022-04-11T22:15:35.6046151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-11T22:15:36.5952833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-11T22:15:37.5953705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-11T22:15:38.5949919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-11T22:15:39.5946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-11T22:15:40.5951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T22:15:41.5953511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.33,****.**,****.**,****.**
2022-04-11T22:15:42.5949776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T22:15:43.5956052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.05,****.**,****.**,****.**
2022-04-11T22:15:44.5952256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.66,****.**,****.**,****.**
2022-04-11T22:15:45.5948607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-11T22:15:46.5954829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-11T22:15:47.5953281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T22:15:48.5949558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-11T22:15:49.5955812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:15:50.5952137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-11T22:15:51.5958332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-11T22:15:52.5954615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-11T22:15:53.5953256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.16,****.**,****.**,****.**
2022-04-11T22:15:54.5959488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.89,****.**,****.**,****.**
2022-04-11T22:15:55.5955750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-11T22:15:56.5954988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.18,****.**,****.**,****.**
2022-04-11T22:15:57.5952567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-11T22:15:58.5958839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-11T22:15:59.5952594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-11T22:16:00.5958910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T22:16:01.5955234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-11T22:16:02.5961492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T22:16:03.5957681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.18,****.**,****.**,****.**
2022-04-11T22:16:04.5954511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-11T22:16:05.5960720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-11T22:16:06.5957041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.03,****.**,****.**,****.**
2022-04-11T22:16:07.5963258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.75,****.**,****.**,****.**
2022-04-11T22:16:08.5963480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T22:16:09.5959793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.95,****.**,****.**,****.**
2022-04-11T22:16:10.5956057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-11T22:16:11.5962264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T22:16:12.5958585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-11T22:16:13.5964794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T22:16:14.5961097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-11T22:16:15.5965338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.17,****.**,****.**,****.**
2022-04-11T22:16:16.5961650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-11T22:16:17.5957888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-11T22:16:18.5964131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-11T22:16:19.5960348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-11T22:16:20.5960059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T22:16:21.5958749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T22:16:22.5966707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:16:23.5962960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T22:16:24.5969267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T22:16:25.5965492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.44,****.**,****.**,****.**
2022-04-11T22:16:26.5961835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.69,****.**,****.**,****.**
2022-04-11T22:16:27.5968106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-11T22:16:28.5964331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.02,****.**,****.**,****.**
2022-04-11T22:16:29.5970552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.56,****.**,****.**,****.**
2022-04-11T22:16:30.5969248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-11T22:16:31.5970678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T22:16:32.5969363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-11T22:16:33.5965685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T22:16:34.5972393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-11T22:16:35.5968660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-11T22:16:36.5964942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-11T22:16:37.5967325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-11T22:16:38.5965656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.96,****.**,****.**,****.**
2022-04-11T22:16:39.5971892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.52,****.**,****.**,****.**
2022-04-11T22:16:40.5873241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T22:16:41.5969125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.80,****.**,****.**,****.**
2022-04-11T22:16:42.5966185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-11T22:16:43.5872775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-11T22:16:44.5869032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-11T22:16:45.5875324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-11T22:16:46.5871593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-11T22:16:47.5874112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-11T22:16:48.5870382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-11T22:16:49.5870530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T22:16:50.5876779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-11T22:16:51.5873083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.81,****.**,****.**,****.**
2022-04-11T22:16:52.5869386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:16:53.5875583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.02,****.**,****.**,****.**
2022-04-11T22:16:54.5871916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-11T22:16:55.5869774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-11T22:16:56.5876012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-11T22:16:57.5873227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-11T22:16:58.5879494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.82,****.**,****.**,****.**
2022-04-11T22:16:59.5875766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-11T22:17:00.5872045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.70,****.**,****.**,****.**
2022-04-11T22:17:01.5880225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.00,****.**,****.**,****.**
2022-04-11T22:17:02.5881548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-11T22:17:03.5873484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-11T22:17:04.5879822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-11T22:17:05.5875991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-11T22:17:06.5882313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-11T22:17:07.5878544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T22:17:08.5874822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:17:09.5875588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-11T22:17:10.5881897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-11T22:17:11.5876312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-11T22:17:12.5882727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.14,****.**,****.**,****.**
2022-04-11T22:17:13.5878869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.35,****.**,****.**,****.**
2022-04-11T22:17:14.5877311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-11T22:17:15.5885341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-11T22:17:16.5883998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-11T22:17:17.5880287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-11T22:17:18.5880375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T22:17:19.5886602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T22:17:20.5882788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-11T22:17:21.5879089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T22:17:22.5887302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-11T22:17:23.5883579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.86,****.**,****.**,****.**
2022-04-11T22:17:24.5879870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T22:17:25.5884900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T22:17:26.5881211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T22:17:27.5887446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-11T22:17:28.5886482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T22:17:29.5882765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:17:30.5888995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:17:31.5885243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.25,****.**,****.**,****.**
2022-04-11T22:17:32.5886305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-11T22:17:33.5885572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.04,****.**,****.**,****.**
2022-04-11T22:17:34.5883785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.65,****.**,****.**,****.**
2022-04-11T22:17:35.5890074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-11T22:17:36.5886335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.96,****.**,****.**,****.**
2022-04-11T22:17:37.5892533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-11T22:17:38.5889309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-11T22:17:39.5885646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-11T22:17:40.5891874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-11T22:17:41.5888130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-11T22:17:42.5892461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-11T22:17:43.5888700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-11T22:17:44.5885920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.97,****.**,****.**,****.**
2022-04-11T22:17:45.5892151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-11T22:17:46.5888440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T22:17:47.5795054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T22:17:48.5890884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-11T22:17:49.5887160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T22:17:50.5793813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T22:17:51.5790117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T22:17:52.5796365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T22:17:53.5794606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.13,****.**,****.**,****.**
2022-04-11T22:17:54.5790835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-11T22:17:55.5793991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-11T22:17:56.5790177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-11T22:17:57.5797373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T22:17:58.5793714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T22:17:59.5790773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-11T22:18:00.5791805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T22:18:01.5798085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-11T22:18:02.5794357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T22:18:03.5800664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T22:18:04.5796893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.80,****.**,****.**,****.**
2022-04-11T22:18:05.5793174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.43,****.**,****.**,****.**
2022-04-11T22:18:06.5799435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.57,****.**,****.**,****.**
2022-04-11T22:18:07.5793472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.96,****.**,****.**,****.**
2022-04-11T22:18:08.5802119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T22:18:09.5800370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-11T22:18:10.5796678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:18:11.5803660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-11T22:18:12.5799899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-11T22:18:13.5796488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-11T22:18:14.5802753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-11T22:18:15.5798985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.73,****.**,****.**,****.**
2022-04-11T22:18:16.5805247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-11T22:18:17.5801514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.19,****.**,****.**,****.**
2022-04-11T22:18:18.5801133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.04,****.**,****.**,****.**
2022-04-11T22:18:19.5797383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.73,****.**,****.**,****.**
2022-04-11T22:18:20.5804818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T22:18:21.5803017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-11T22:18:22.5799301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-11T22:18:23.5805549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-11T22:18:24.5801848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-11T22:18:25.5808045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:18:26.5804334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.73,****.**,****.**,****.**
2022-04-11T22:18:27.5800625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.98,****.**,****.**,****.**
2022-04-11T22:18:28.5800479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-11T22:18:29.5802659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T22:18:30.5801039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.70,****.**,****.**,****.**
2022-04-11T22:18:31.5809193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-11T22:18:32.5807885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-11T22:18:33.5804165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-11T22:18:34.5803798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T22:18:35.5805113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T22:18:36.5804358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T22:18:37.5811954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-11T22:18:38.5808228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-11T22:18:39.5804474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-11T22:18:40.5803301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-11T22:18:41.5808343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T22:18:42.5804658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.04,****.**,****.**,****.**
2022-04-11T22:18:43.5805945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-11T22:18:44.5812193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-11T22:18:45.5808447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.73,****.**,****.**,****.**
2022-04-11T22:18:46.5814775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T22:18:47.5808032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:18:48.5814333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.66,****.**,****.**,****.**
2022-04-11T22:18:49.5810610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T22:18:50.5806872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.63,****.**,****.**,****.**
2022-04-11T22:18:51.5813137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-11T22:18:52.5813650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.90,****.**,****.**,****.**
2022-04-11T22:18:53.5814353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-11T22:18:54.5810597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-11T22:18:55.5717245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-11T22:18:56.5813148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T22:18:57.5809421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T22:18:58.5712736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:18:59.5717774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-11T22:19:00.5714085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.88,****.**,****.**,****.**
2022-04-11T22:19:01.5710284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-11T22:19:02.5716554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-11T22:19:03.5714133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.84,****.**,****.**,****.**
2022-04-11T22:19:04.5720476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-11T22:19:05.5716748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-11T22:19:06.5712938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-11T22:19:07.5719271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-11T22:19:08.5719090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T22:19:09.5721267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T22:19:10.5719633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.86,****.**,****.**,****.**
2022-04-11T22:19:11.5720590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T22:19:12.5716867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-11T22:19:13.5718158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-11T22:19:14.5715499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-11T22:19:15.5717437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-11T22:19:16.5718785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-11T22:19:17.5715086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-11T22:19:18.5721938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T22:19:19.5718276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-11T22:19:20.5724465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T22:19:21.5721257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.21,****.**,****.**,****.**
2022-04-11T22:19:22.5719087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-11T22:19:23.5726906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.95,****.**,****.**,****.**
2022-04-11T22:19:24.5725571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.70,****.**,****.**,****.**
2022-04-11T22:19:25.5721821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-11T22:19:26.5722226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-11T22:19:27.5718458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T22:19:28.5727986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-11T22:19:29.5724229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-11T22:19:30.5720563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:19:31.5726784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:19:32.5723107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.95,****.**,****.**,****.**
2022-04-11T22:19:33.5720229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.14,****.**,****.**,****.**
2022-04-11T22:19:34.5721074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-11T22:19:35.5727340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-11T22:19:36.5723656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-11T22:19:37.5729857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-11T22:19:38.5727463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T22:19:39.5726480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T22:19:40.5722748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:19:41.5729967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T22:19:42.5726185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:19:43.5726271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.18,****.**,****.**,****.**
2022-04-11T22:19:44.5732555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-11T22:19:45.5732201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.13,****.**,****.**,****.**
2022-04-11T22:19:46.5728448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.79,****.**,****.**,****.**
2022-04-11T22:19:47.5724704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T22:19:48.5728092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T22:19:49.5729370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-11T22:19:50.5725684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-11T22:19:51.5735158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:19:52.5734459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T22:19:53.5730653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-11T22:19:54.5734265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-11T22:19:55.5730537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.19,****.**,****.**,****.**
2022-04-11T22:19:56.5736861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.63,****.**,****.**,****.**
2022-04-11T22:19:57.5733155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.21,****.**,****.**,****.**
2022-04-11T22:19:58.5729343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.45,****.**,****.**,****.**
2022-04-11T22:19:59.5735623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-11T22:20:00.5733835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-11T22:20:01.5735122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-11T22:20:02.5731388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-11T22:20:03.5638114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-11T22:20:04.5733943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T22:20:05.5740241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-11T22:20:06.5636906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.59,****.**,****.**,****.**
2022-04-11T22:20:07.5633167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.76,****.**,****.**,****.**
2022-04-11T22:20:08.5639444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-11T22:20:09.5635728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-11T22:20:10.5639778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-11T22:20:11.5636031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T22:20:12.5633214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-11T22:20:13.5641488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T22:20:14.5637727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T22:20:15.5638882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T22:20:16.5637067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-11T22:20:17.5643316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-11T22:20:18.5639588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T22:20:19.5635794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-11T22:20:20.5636714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.18,****.**,****.**,****.**
2022-04-11T22:20:21.5645127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-11T22:20:22.5642944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-11T22:20:23.5639277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-11T22:20:24.5645493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:20:25.5641796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-11T22:20:26.5639161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T22:20:27.5645434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.09,****.**,****.**,****.**
2022-04-11T22:20:28.5641749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-11T22:20:29.5647982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-11T22:20:30.5639474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.82,****.**,****.**,****.**
2022-04-11T22:20:31.5645809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T22:20:32.5642017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T22:20:33.5643811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-11T22:20:34.5640055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T22:20:35.5646230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-11T22:20:36.5642483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-11T22:20:37.5648838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:20:38.5645079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-11T22:20:39.5641352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1014.02,****.**,****.**,****.**
2022-04-11T22:20:40.5645595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-11T22:20:41.5651864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-11T22:20:42.5648113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.86,****.**,****.**,****.**
2022-04-11T22:20:43.5644424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-11T22:20:44.5650588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T22:20:45.5646930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-11T22:20:46.5653146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T22:20:47.5653081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T22:20:48.5652301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-11T22:20:49.5648583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-11T22:20:50.5644896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.20,****.**,****.**,****.**
2022-04-11T22:20:51.5651165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-11T22:20:52.5647411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.93,****.**,****.**,****.**
2022-04-11T22:20:53.5653643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.58,****.**,****.**,****.**
2022-04-11T22:20:54.5654976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.60,****.**,****.**,****.**
2022-04-11T22:20:55.5653218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-11T22:20:56.5650958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-11T22:20:57.5647178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-11T22:20:58.5654560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-11T22:20:59.5650872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:21:00.5657143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.56,****.**,****.**,****.**
2022-04-11T22:21:01.5653377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.86,****.**,****.**,****.**
2022-04-11T22:21:02.5649600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.10,****.**,****.**,****.**
2022-04-11T22:21:03.5653114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-11T22:21:04.5649400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.97,****.**,****.**,****.**
2022-04-11T22:21:05.5655628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-11T22:21:06.5651890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T22:21:07.5658136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T22:21:08.5654419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-11T22:21:09.5652015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-11T22:21:10.5558678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:21:11.5655787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.46,****.**,****.**,****.**
2022-04-11T22:21:12.5561019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T22:21:13.5557305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.72,****.**,****.**,****.**
2022-04-11T22:21:14.5554346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.13,****.**,****.**,****.**
2022-04-11T22:21:15.5560538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-11T22:21:16.5556796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-11T22:21:17.5563070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-11T22:21:18.5559271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:21:19.5556336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T22:21:20.5560380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T22:21:21.5559015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T22:21:22.5556615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T22:21:23.5562901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.71,****.**,****.**,****.**
2022-04-11T22:21:24.5560466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.96,****.**,****.**,****.**
2022-04-11T22:21:25.5556761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-11T22:21:26.5563756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-11T22:21:27.5565678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-11T22:21:28.5561958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-11T22:21:29.5558204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T22:21:30.5566437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-11T22:21:31.5562692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-11T22:21:32.5558972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:21:33.5568003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.72,****.**,****.**,****.**
2022-04-11T22:21:34.5567272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.88,****.**,****.**,****.**
2022-04-11T22:21:35.5565400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-11T22:21:36.5566585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-11T22:21:37.5562838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-11T22:21:38.5560248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-11T22:21:39.5567603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-11T22:21:40.5565927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-11T22:21:41.5562108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T22:21:42.5569556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:21:43.5565802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-11T22:21:44.5562041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-11T22:21:45.5571652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-11T22:21:46.5567960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T22:21:47.5564616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-11T22:21:48.5566416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-11T22:21:49.5564005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-11T22:21:50.5565524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T22:21:51.5571763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-11T22:21:52.5568030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-11T22:21:53.5574223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:21:54.5572842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:21:55.5571213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.89,****.**,****.**,****.**
2022-04-11T22:21:56.5567425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-11T22:21:57.5573723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-11T22:21:58.5571943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-11T22:21:59.5624286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-11T22:22:00.5574508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-11T22:22:01.5576403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-11T22:22:02.5568532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-11T22:22:03.5574794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T22:22:04.5571085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:22:05.5577366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:22:06.5573565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.52,****.**,****.**,****.**
2022-04-11T22:22:07.5569905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.85,****.**,****.**,****.**
2022-04-11T22:22:08.5576108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-11T22:22:09.5572373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-11T22:22:10.5578672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.40,****.**,****.**,****.**
2022-04-11T22:22:11.5574879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-11T22:22:12.5577880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.83,****.**,****.**,****.**
2022-04-11T22:22:13.5579192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-11T22:22:14.5575421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-11T22:22:15.5581691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T22:22:16.5577918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T22:22:17.5582404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.71,****.**,****.**,****.**
2022-04-11T22:22:18.5479099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.09,****.**,****.**,****.**
2022-04-11T22:22:19.5575938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-11T22:22:20.5482601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-11T22:22:21.5480133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T22:22:22.5476500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-11T22:22:23.5482716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-11T22:22:24.5480913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-11T22:22:25.5477164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.63,****.**,****.**,****.**
2022-04-11T22:22:26.5485054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T22:22:27.5481262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:22:28.5492288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.74,****.**,****.**,****.**
2022-04-11T22:22:29.5478933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.15,****.**,****.**,****.**
2022-04-11T22:22:30.5485151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-11T22:22:31.5482609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-11T22:22:32.5478916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-11T22:22:33.5485149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-11T22:22:34.5481451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:22:35.5487682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T22:22:36.5483964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-11T22:22:37.5482126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-11T22:22:38.5486780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:22:39.5482949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T22:22:40.5489908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.83,****.**,****.**,****.**
2022-04-11T22:22:41.5486172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.12,****.**,****.**,****.**
2022-04-11T22:22:42.5483161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.86,****.**,****.**,****.**
2022-04-11T22:22:43.5489392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-11T22:22:44.5485638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-11T22:22:45.5481886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-11T22:22:46.5489789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-11T22:22:47.5485990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-11T22:22:48.5483184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T22:22:49.5484435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:22:50.5490729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.92,****.**,****.**,****.**
2022-04-11T22:22:51.5492193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.40,****.**,****.**,****.**
2022-04-11T22:22:52.5489561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-11T22:22:53.5485875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.10,****.**,****.**,****.**
2022-04-11T22:22:54.5486926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-11T22:22:55.5493154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.32,****.**,****.**,****.**
2022-04-11T22:22:56.5492427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:22:57.5488736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-11T22:22:58.5492485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-11T22:22:59.5488055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:23:00.5494296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:23:01.5490597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.91,****.**,****.**,****.**
2022-04-11T22:23:02.5496831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.13,****.**,****.**,****.**
2022-04-11T22:23:03.5493983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-11T22:23:04.5490238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.73,****.**,****.**,****.**
2022-04-11T22:23:05.5496491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-11T22:23:06.5492792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.61,****.**,****.**,****.**
2022-04-11T22:23:07.5493727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-11T22:23:08.5489929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-11T22:23:09.5496939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-11T22:23:10.5492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:23:11.5498676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:23:12.5495002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.00,****.**,****.**,****.**
2022-04-11T22:23:13.5491263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-11T22:23:14.5492385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-11T22:23:15.5498620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.78,****.**,****.**,****.**
2022-04-11T22:23:16.5495783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T22:23:17.5494229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-11T22:23:18.5500470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-11T22:23:19.5496771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-11T22:23:20.5493047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T22:23:21.5493365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T22:23:22.5501551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:23:23.5497825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-11T22:23:24.5494973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-11T22:23:25.5401675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T22:23:26.5498257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.84,****.**,****.**,****.**
2022-04-11T22:23:27.5404899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T22:23:28.5401167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-11T22:23:29.5397444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T22:23:30.5403676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T22:23:31.5399978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-11T22:23:32.5406287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-11T22:23:33.5402492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T22:23:34.5398810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.72,****.**,****.**,****.**
2022-04-11T22:23:35.5405051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-11T22:23:36.5405074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-11T22:23:37.5399823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-11T22:23:38.5407409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-11T22:23:39.5403700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T22:23:40.5401099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-11T22:23:41.5407348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T22:23:42.5403568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T22:23:43.5405657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-11T22:23:44.5401907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T22:23:45.5408137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T22:23:46.5404425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-11T22:23:47.5402632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.00,****.**,****.**,****.**
2022-04-11T22:23:48.5408898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-11T22:23:49.5406333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.72,****.**,****.**,****.**
2022-04-11T22:23:50.5402583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T22:23:51.5408842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-11T22:23:52.5405099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T22:23:53.5411885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-11T22:23:54.5408085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-11T22:23:55.5404473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T22:23:56.5413221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.57,****.**,****.**,****.**
2022-04-11T22:23:57.5409494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T22:23:58.5406854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.79,****.**,****.**,****.**
2022-04-11T22:23:59.5413191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T22:24:00.5409996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-11T22:24:01.5406237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T22:24:02.5412503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-11T22:24:03.5408768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T22:24:04.5414987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T22:24:05.5411289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:24:06.5407586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-11T22:24:07.5413791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-11T22:24:08.5410070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.93,****.**,****.**,****.**
2022-04-11T22:24:09.5417592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.43,****.**,****.**,****.**
2022-04-11T22:24:10.5413863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.28,****.**,****.**,****.**
2022-04-11T22:24:11.5410101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.49,****.**,****.**,****.**
2022-04-11T22:24:12.5419352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T22:24:13.5417438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T22:24:14.5415558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T22:24:15.5411839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:24:16.5418088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:24:17.5414423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:24:18.5412558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-11T22:24:19.5418907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-11T22:24:20.5415847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.63,****.**,****.**,****.**
2022-04-11T22:24:21.5422157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-11T22:24:22.5421921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T22:24:23.5418127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-11T22:24:24.5414422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-11T22:24:25.5420697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T22:24:26.5416914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-11T22:24:27.5420356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:24:28.5416675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T22:24:29.5423840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.79,****.**,****.**,****.**
2022-04-11T22:24:30.5422485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-11T22:24:31.5418764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.61,****.**,****.**,****.**
2022-04-11T22:24:32.5325462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-11T22:24:33.5324738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-11T22:24:34.5321002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.77,****.**,****.**,****.**
2022-04-11T22:24:35.5416821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-11T22:24:36.5323541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T22:24:37.5319797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T22:24:38.5331663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:24:39.5323609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:24:40.5324864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-11T22:24:41.5323183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T22:24:42.5320051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:24:43.5326282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-11T22:24:44.5344222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:24:45.5328735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-11T22:24:46.5325045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T22:24:47.5321339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T22:24:48.5328074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T22:24:49.5324340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-11T22:24:50.5330515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:24:51.5346091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.60,****.**,****.**,****.**
2022-04-11T22:24:52.5323112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.92,****.**,****.**,****.**
2022-04-11T22:24:53.5329390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-11T22:24:54.5343517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-11T22:24:55.5326320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-11T22:24:56.5345541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.48,****.**,****.**,****.**
2022-04-11T22:24:57.5326232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T22:24:58.5332462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-11T22:24:59.5329495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T22:25:00.5325778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T22:25:01.5332384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:25:02.5333832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.85,****.**,****.**,****.**
2022-04-11T22:25:03.5332711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-11T22:25:04.5328989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-11T22:25:05.5335265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.61,****.**,****.**,****.**
2022-04-11T22:25:06.5331460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.17,****.**,****.**,****.**
2022-04-11T22:25:07.5327741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-11T22:25:08.5333938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-11T22:25:09.5330280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.84,****.**,****.**,****.**
2022-04-11T22:25:10.5336522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-11T22:25:11.5332797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-11T22:25:12.5330444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T22:25:13.5336686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.63,****.**,****.**,****.**
2022-04-11T22:25:14.5332952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.97,****.**,****.**,****.**
2022-04-11T22:25:15.5335241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-11T22:25:16.5334070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.87,****.**,****.**,****.**
2022-04-11T22:25:17.5331550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.55,****.**,****.**,****.**
2022-04-11T22:25:18.5336794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.18,****.**,****.**,****.**
2022-04-11T22:25:19.5334626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T22:25:20.5337206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-11T22:25:21.5333421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T22:25:22.5339640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:25:23.5338124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:25:24.5337190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T22:25:25.5334537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-11T22:25:26.5340804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-11T22:25:27.5337084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T22:25:28.5343292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-11T22:25:29.5339630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T22:25:30.5336375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T22:25:31.5344357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T22:25:32.5340714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-11T22:25:33.5337455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:25:34.5343680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:25:35.5340916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.53,****.**,****.**,****.**
2022-04-11T22:25:36.5342196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T22:25:37.5338516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T22:25:38.5344774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:25:39.5341005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-11T22:25:40.5347245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-11T22:25:41.5244338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-11T22:25:42.5240646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-11T22:25:43.5246876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T22:25:44.5243131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-11T22:25:45.5239444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T22:25:46.5245694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T22:25:47.5241975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.39,****.**,****.**,****.**
2022-04-11T22:25:48.5248239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.52,****.**,****.**,****.**
2022-04-11T22:25:49.5244471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-11T22:25:50.5240770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:25:51.5247691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-11T22:25:52.5195304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-11T22:25:53.5126356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-11T22:25:54.5098641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-11T22:25:55.5094851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T22:25:56.5101119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:25:57.5097387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.29,****.**,****.**,****.**
2022-04-11T22:25:58.5095060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-11T22:25:59.5103222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.73,****.**,****.**,****.**
2022-04-11T22:26:00.5099462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.11,****.**,****.**,****.**
2022-04-11T22:26:01.5096664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-11T22:26:02.5097816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.74,****.**,****.**,****.**
2022-04-11T22:26:03.5104095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-11T22:26:04.5101412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T22:26:05.5097682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:26:06.5103975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T22:26:07.5100202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:26:08.5096534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-11T22:26:09.5102738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-11T22:26:10.5100972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-11T22:26:11.5098939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-11T22:26:12.5105221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:26:13.5101525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T22:26:14.5101400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T22:26:15.5106281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-11T22:26:16.5102516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-11T22:26:17.5108785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-11T22:26:18.5105047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T22:26:19.5102827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T22:26:20.5106759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.63,****.**,****.**,****.**
2022-04-11T22:26:21.5103049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-11T22:26:22.5109337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-11T22:26:23.5105603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-11T22:26:24.5110039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-11T22:26:25.5106332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-11T22:26:26.5102581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-11T22:26:27.5108806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-11T22:26:28.5105137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-11T22:26:29.5104800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:26:30.5111006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.21,****.**,****.**,****.**
2022-04-11T22:26:31.5108488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-11T22:26:32.5104745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.67,****.**,****.**,****.**
2022-04-11T22:26:33.5110987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.90,****.**,****.**,****.**
2022-04-11T22:26:34.5107235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T22:26:35.5108142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T22:26:36.5109282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-11T22:26:37.5108272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T22:26:38.5114526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T22:26:39.5110792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T22:26:40.5107025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:26:41.5114535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.82,****.**,****.**,****.**
2022-04-11T22:26:42.5112951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-11T22:26:43.5109139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-11T22:26:44.5113303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.69,****.**,****.**,****.**
2022-04-11T22:26:45.5117706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T22:26:46.5115391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-11T22:26:47.5114461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-11T22:26:48.5110706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-11T22:26:49.5017346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:26:50.5013597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:26:51.5019902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:26:52.5016134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.87,****.**,****.**,****.**
2022-04-11T22:26:53.5012380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-11T22:26:54.5018692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-11T22:26:55.5014927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T22:26:56.5021152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T22:26:57.5017445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-11T22:26:58.5013709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-11T22:26:59.5019947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T22:27:00.5016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T22:27:01.5014083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:27:02.5020370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-11T22:27:03.5017100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.70,****.**,****.**,****.**
2022-04-11T22:27:04.5023437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.41,****.**,****.**,****.**
2022-04-11T22:27:05.5019683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T22:27:06.5015927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.70,****.**,****.**,****.**
2022-04-11T22:27:07.5023640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-11T22:27:08.5022498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T22:27:09.5018793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-11T22:27:10.5025193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T22:27:11.5021534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-11T22:27:12.5021544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-11T22:27:13.5017862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T22:27:14.5057139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.48,****.**,****.**,****.**
2022-04-11T22:27:15.5020336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.23,****.**,****.**,****.**
2022-04-11T22:27:16.5024494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T22:27:17.5019430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.35,****.**,****.**,****.**
2022-04-11T22:27:18.5025659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-11T22:27:19.5022786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-11T22:27:20.5021350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-11T22:27:21.5027652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-11T22:27:22.5023919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-11T22:27:23.5030172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T22:27:24.5027576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:27:25.5023827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.73,****.**,****.**,****.**
2022-04-11T22:27:26.5030091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T22:27:27.5026377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.47,****.**,****.**,****.**
2022-04-11T22:27:28.5022611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.09,****.**,****.**,****.**
2022-04-11T22:27:29.5028814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-11T22:27:30.5025105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.44,****.**,****.**,****.**
2022-04-11T22:27:31.5025539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.88,****.**,****.**,****.**
2022-04-11T22:27:32.5027323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-11T22:27:33.5023660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-11T22:27:34.5031170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:27:35.5027426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:27:36.5030112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-11T22:27:37.5026337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-11T22:27:38.5033678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.40,****.**,****.**,****.**
2022-04-11T22:27:39.5032365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.11,****.**,****.**,****.**
2022-04-11T22:27:40.5028641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T22:27:41.5034855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.38,****.**,****.**,****.**
2022-04-11T22:27:42.5033710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.02,****.**,****.**,****.**
2022-04-11T22:27:43.5032516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-11T22:27:44.5028823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-11T22:27:45.5035115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-11T22:27:46.5036211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:27:47.5032493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.08,****.**,****.**,****.**
2022-04-11T22:27:48.5029475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.20,****.**,****.**,****.**
2022-04-11T22:27:49.5035761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-11T22:27:50.5032063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.67,****.**,****.**,****.**
2022-04-11T22:27:51.5038245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-11T22:27:52.5034550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T22:27:53.5030794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-11T22:27:54.5037082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-11T22:27:55.5033356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-11T22:27:56.5033249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:27:57.4939892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T22:27:58.4939365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-11T22:27:59.4935720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.56,****.**,****.**,****.**
2022-04-11T22:28:00.4941907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.88,****.**,****.**,****.**
2022-04-11T22:28:01.4934819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.18,****.**,****.**,****.**
2022-04-11T22:28:02.4936969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-11T22:28:03.4933184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-11T22:28:04.4942946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.56,****.**,****.**,****.**
2022-04-11T22:28:05.4939233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T22:28:06.4935474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T22:28:07.4934578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T22:28:08.4940796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:28:09.4937043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.55,****.**,****.**,****.**
2022-04-11T22:28:10.4943333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.85,****.**,****.**,****.**
2022-04-11T22:28:11.4941122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.09,****.**,****.**,****.**
2022-04-11T22:28:12.4945409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T22:28:13.4941707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-11T22:28:14.4937978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-11T22:28:15.4944797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-11T22:28:16.4942328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-11T22:28:17.4938630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T22:28:18.4944882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T22:28:19.4941179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:28:20.4947399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.83,****.**,****.**,****.**
2022-04-11T22:28:21.4940030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.06,****.**,****.**,****.**
2022-04-11T22:28:22.4949090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-11T22:28:23.4945365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-11T22:28:24.4942530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:28:25.4948969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-11T22:28:26.4945076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.39,****.**,****.**,****.**
2022-04-11T22:28:27.4941330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T22:28:28.4944769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T22:28:29.4951022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T22:28:30.4947328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:28:31.4943586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.85,****.**,****.**,****.**
2022-04-11T22:28:32.4949864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.05,****.**,****.**,****.**
2022-04-11T22:28:33.4942845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.91,****.**,****.**,****.**
2022-04-11T22:28:34.4949081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-11T22:28:35.4946668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-11T22:28:36.4947977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-11T22:28:37.4944259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T22:28:38.4950449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T22:28:39.4946794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-11T22:28:40.4953040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:28:41.4949270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:28:42.4945573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-11T22:28:43.4951783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.08,****.**,****.**,****.**
2022-04-11T22:28:44.4948023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-11T22:28:45.4954323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.91,****.**,****.**,****.**
2022-04-11T22:28:46.4950559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.58,****.**,****.**,****.**
2022-04-11T22:28:47.4948776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.01,****.**,****.**,****.**
2022-04-11T22:28:48.4950694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-11T22:28:49.4956972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.53,****.**,****.**,****.**
2022-04-11T22:28:50.4954677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-11T22:28:51.4955310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T22:28:52.4954131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T22:28:53.4950373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.87,****.**,****.**,****.**
2022-04-11T22:28:54.4957776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.06,****.**,****.**,****.**
2022-04-11T22:28:55.4955646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.85,****.**,****.**,****.**
2022-04-11T22:28:56.4951896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-11T22:28:57.4959039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T22:28:58.4955342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T22:28:59.4952514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-11T22:29:00.4959974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T22:29:01.4956188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T22:29:02.4953149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T22:29:03.4861618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-11T22:29:04.4857880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-11T22:29:05.4953737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-11T22:29:06.4860373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.53,****.**,****.**,****.**
2022-04-11T22:29:07.4861487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-11T22:29:08.4860757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T22:29:09.4856995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T22:29:10.4863258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-11T22:29:11.4861279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T22:29:12.4857524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:29:13.4864555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:29:14.4860762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:29:15.4857115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T22:29:16.4863368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T22:29:17.4861275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.28,****.**,****.**,****.**
2022-04-11T22:29:18.4857595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.94,****.**,****.**,****.**
2022-04-11T22:29:19.4858677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.33,****.**,****.**,****.**
2022-04-11T22:29:20.4864968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.90,****.**,****.**,****.**
2022-04-11T22:29:21.4861280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-11T22:29:22.4859264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-11T22:29:23.4868486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-11T22:29:24.4864795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T22:29:25.4861520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T22:29:26.4868940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-11T22:29:27.4867524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.47,****.**,****.**,****.**
2022-04-11T22:29:28.4863834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T22:29:29.4860617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T22:29:30.4866826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T22:29:31.4863616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:29:32.4862235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.40,****.**,****.**,****.**
2022-04-11T22:29:33.4870334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-11T22:29:34.4866569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T22:29:35.4862882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T22:29:36.4869070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:29:37.4865362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-11T22:29:38.4871587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:29:39.4867881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-11T22:29:40.4864827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.39,****.**,****.**,****.**
2022-04-11T22:29:41.4873353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-11T22:29:42.4871468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T22:29:43.4867695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-11T22:29:44.4873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T22:29:45.4870235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-11T22:29:46.4866515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T22:29:47.4872709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:29:48.4868995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.70,****.**,****.**,****.**
2022-04-11T22:29:49.4875235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-11T22:29:50.4871505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.51,****.**,****.**,****.**
2022-04-11T22:29:51.4872610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T22:29:52.4874600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T22:29:53.4876001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T22:29:54.4877573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-11T22:29:55.4873853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:29:56.4870132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T22:29:57.4876395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:29:58.4872658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:29:59.4873352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-11T22:30:00.4879635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-11T22:30:01.4875959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T22:30:02.4872152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-11T22:30:03.4879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.32,****.**,****.**,****.**
2022-04-11T22:30:04.4877348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T22:30:05.4873642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-11T22:30:06.4879855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-11T22:30:07.4879461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T22:30:08.4875707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T22:30:09.4875668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:30:10.4782392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.72,****.**,****.**,****.**
2022-04-11T22:30:11.4778630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.97,****.**,****.**,****.**
2022-04-11T22:30:12.4874468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-11T22:30:13.4781145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.82,****.**,****.**,****.**
2022-04-11T22:30:14.4777439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.58,****.**,****.**,****.**
2022-04-11T22:30:15.4783675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-11T22:30:16.4783513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T22:30:17.4779766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-11T22:30:18.4776688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-11T22:30:19.4782936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-11T22:30:20.4783655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:30:21.4781675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T22:30:22.4780138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-11T22:30:23.4786375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-11T22:30:24.4782618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-11T22:30:25.4778952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-11T22:30:26.4786669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-11T22:30:27.4798260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T22:30:28.4789149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-11T22:30:29.4785439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T22:30:30.4781694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-11T22:30:31.4784914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:30:32.4781174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-11T22:30:33.4787449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.62,****.**,****.**,****.**
2022-04-11T22:30:34.4783702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.26,****.**,****.**,****.**
2022-04-11T22:30:35.4781917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-11T22:30:36.4789530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.66,****.**,****.**,****.**
2022-04-11T22:30:37.4784685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T22:30:38.4785891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.38,****.**,****.**,****.**
2022-04-11T22:30:39.4787802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T22:30:40.4786217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-11T22:30:41.4792445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-11T22:30:42.4788722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T22:30:43.4785011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-11T22:30:44.4791357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-11T22:30:45.4787558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-11T22:30:46.4789698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T22:30:47.4785923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-11T22:30:48.4792169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T22:30:49.4786947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-11T22:30:50.4793174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-11T22:30:51.4793862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-11T22:30:52.4791862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-11T22:30:53.4797174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:30:54.4793417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-11T22:30:55.4789735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.41,****.**,****.**,****.**
2022-04-11T22:30:56.4795980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-11T22:30:57.4792189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.46,****.**,****.**,****.**
2022-04-11T22:30:58.4798492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.91,****.**,****.**,****.**
2022-04-11T22:30:59.4794723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-11T22:31:00.4798646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-11T22:31:01.4794909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T22:31:02.4791161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T22:31:03.4793566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T22:31:04.4799835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:31:05.4796152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-11T22:31:06.4792406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-11T22:31:07.4798673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.49,****.**,****.**,****.**
2022-04-11T22:31:08.4794923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-11T22:31:09.4801151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:31:10.4801127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.57,****.**,****.**,****.**
2022-04-11T22:31:11.4802444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-11T22:31:12.4801167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T22:31:13.4797431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-11T22:31:14.4798045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:31:15.4804289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:31:16.4800618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-11T22:31:17.4796888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.36,****.**,****.**,****.**
2022-04-11T22:31:18.4704702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T22:31:19.4701009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.70,****.**,****.**,****.**
2022-04-11T22:31:20.4796779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.08,****.**,****.**,****.**
2022-04-11T22:31:21.4703483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-11T22:31:22.4699729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-11T22:31:23.4705991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-11T22:31:24.4702283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T22:31:25.4702592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:31:26.4701675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:31:27.4707964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-11T22:31:28.4704690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.48,****.**,****.**,****.**
2022-04-11T22:31:29.4702283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.83,****.**,****.**,****.**
2022-04-11T22:31:30.4708599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:31:31.4708537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-11T22:31:32.4707003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-11T22:31:33.4703227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:31:34.4701097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T22:31:35.4707303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:31:36.4710604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-11T22:31:37.4706826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:31:38.4703083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-11T22:31:39.4709377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.88,****.**,****.**,****.**
2022-04-11T22:31:40.4706775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-11T22:31:41.4705785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-11T22:31:42.4712076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.53,****.**,****.**,****.**
2022-04-11T22:31:43.4709038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-11T22:31:44.4705323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T22:31:45.4711611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T22:31:46.4707841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T22:31:47.4714131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:31:48.4710429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:31:49.4706689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T22:31:50.4712929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-11T22:31:51.4709227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.71,****.**,****.**,****.**
2022-04-11T22:31:52.4710085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-11T22:31:53.4716342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.39,****.**,****.**,****.**
2022-04-11T22:31:54.4715810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:31:55.4712026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T22:31:56.4708287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T22:31:57.4714561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-11T22:31:58.4710869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:31:59.4717028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:32:00.4716066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-11T22:32:01.4713923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.40,****.**,****.**,****.**
2022-04-11T22:32:02.4710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:32:03.4716395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.66,****.**,****.**,****.**
2022-04-11T22:32:04.4713008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.94,****.**,****.**,****.**
2022-04-11T22:32:05.4719265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T22:32:06.4715521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-11T22:32:07.4717443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-11T22:32:08.4719392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-11T22:32:09.4717115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:32:10.4715105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-11T22:32:11.4714330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-11T22:32:12.4715679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.82,****.**,****.**,****.**
2022-04-11T22:32:13.4721935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.37,****.**,****.**,****.**
2022-04-11T22:32:14.4718721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-11T22:32:15.4714988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T22:32:16.4721230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-11T22:32:17.4717521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-11T22:32:18.4723737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T22:32:19.4723250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T22:32:20.4722069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T22:32:21.4719864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T22:32:22.4716147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.54,****.**,****.**,****.**
2022-04-11T22:32:23.4722372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.81,****.**,****.**,****.**
2022-04-11T22:32:24.4718618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T22:32:25.4726450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-11T22:32:26.4625514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-11T22:32:27.4621783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-11T22:32:28.4727586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-11T22:32:29.4622943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-11T22:32:30.4619205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T22:32:31.4626418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T22:32:32.4622690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:32:33.4619849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-11T22:32:34.4626124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1014.00,****.**,****.**,****.**
2022-04-11T22:32:35.4625907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-11T22:32:36.4624324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-11T22:32:37.4630584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.29,****.**,****.**,****.**
2022-04-11T22:32:38.4626904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T22:32:39.4623232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.50,****.**,****.**,****.**
2022-04-11T22:32:40.4629379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-11T22:32:41.4626160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:32:42.4622468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T22:32:43.4628639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T22:32:44.4624969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T22:32:45.4625470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T22:32:46.4631688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T22:32:47.4627954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T22:32:48.4624277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-11T22:32:49.4630488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T22:32:50.4626737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T22:32:51.4628920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:32:52.4635221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T22:32:53.4635314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T22:32:54.4633361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:32:55.4629608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T22:32:56.4626975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-11T22:32:57.4633266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.63,****.**,****.**,****.**
2022-04-11T22:32:58.4629543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-11T22:32:59.4635805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-11T22:33:00.4632110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-11T22:33:01.4635067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-11T22:33:02.4633861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T22:33:03.4630136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-11T22:33:04.4636404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-11T22:33:05.4632666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-11T22:33:06.4638881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-11T22:33:07.4635207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-11T22:33:08.4632760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.39,****.**,****.**,****.**
2022-04-11T22:33:09.4638975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.20,****.**,****.**,****.**
2022-04-11T22:33:10.4640278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T22:33:11.4636514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.51,****.**,****.**,****.**
2022-04-11T22:33:12.4633141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.93,****.**,****.**,****.**
2022-04-11T22:33:13.4639417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-11T22:33:14.4636525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-11T22:33:15.4632829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-11T22:33:16.4639077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:33:17.4640816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-11T22:33:18.4637134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-11T22:33:19.4634326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-11T22:33:20.4642503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T22:33:21.4643668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T22:33:22.4639930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T22:33:23.4636159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T22:33:24.4642432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-11T22:33:25.4641035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T22:33:26.4638445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T22:33:27.4644759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T22:33:28.4640930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.36,****.**,****.**,****.**
2022-04-11T22:33:29.4643337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.78,****.**,****.**,****.**
2022-04-11T22:33:30.4645158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-11T22:33:31.4641404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.54,****.**,****.**,****.**
2022-04-11T22:33:32.4638463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-11T22:33:33.4545055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-11T22:33:34.4641654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-11T22:33:35.4548315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T22:33:36.4545682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T22:33:37.4541944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T22:33:38.4548944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:33:39.4545198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.85,****.**,****.**,****.**
2022-04-11T22:33:40.4542645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-11T22:33:41.4548892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.78,****.**,****.**,****.**
2022-04-11T22:33:42.4545806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.41,****.**,****.**,****.**
2022-04-11T22:33:43.4542102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.16,****.**,****.**,****.**
2022-04-11T22:33:44.4548362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-11T22:33:45.4544628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.46,****.**,****.**,****.**
2022-04-11T22:33:46.4550879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T22:33:47.4553031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-11T22:33:48.4549368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T22:33:49.4545697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:33:50.4551987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.75,****.**,****.**,****.**
2022-04-11T22:33:51.4552956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-11T22:33:52.4550932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-11T22:33:53.4547282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.42,****.**,****.**,****.**
2022-04-11T22:33:54.4548548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-11T22:33:55.4553060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-11T22:33:56.4549320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-11T22:33:57.4556116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-11T22:33:58.4552315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T22:33:59.4549586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-11T22:34:00.4555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:34:01.4552139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.54,****.**,****.**,****.**
2022-04-11T22:34:02.4554427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.37,****.**,****.**,****.**
2022-04-11T22:34:03.4555769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-11T22:34:04.4552021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-11T22:34:05.4558264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T22:34:06.4554535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T22:34:07.4550779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-11T22:34:08.4557018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-11T22:34:09.4558942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-11T22:34:10.4560243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-11T22:34:11.4556578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:34:12.4552789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1012.99,****.**,****.**,****.**
2022-04-11T22:34:13.4559373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.08,****.**,****.**,****.**
2022-04-11T22:34:14.4555666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.44,****.**,****.**,****.**
2022-04-11T22:34:15.4554915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-11T22:34:16.4561135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-11T22:34:17.4557387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T22:34:18.4553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-11T22:34:19.4559882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T22:34:20.4563324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:34:21.4562003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:34:22.4558286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T22:34:23.4564504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-11T22:34:24.4560793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T22:34:25.4557042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.41,****.**,****.**,****.**
2022-04-11T22:34:26.4563336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-11T22:34:27.4560890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-11T22:34:28.4557123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.68,****.**,****.**,****.**
2022-04-11T22:34:29.4564369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T22:34:30.4560639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-11T22:34:31.4566887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T22:34:32.4563191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-11T22:34:33.4559481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-11T22:34:34.4565632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-11T22:34:35.4561938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.55,****.**,****.**,****.**
2022-04-11T22:34:36.4559555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.32,****.**,****.**,****.**
2022-04-11T22:34:37.4566933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T22:34:38.4563203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T22:34:39.4569445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-11T22:34:40.4466198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.47,****.**,****.**,****.**
2022-04-11T22:34:41.4562041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-11T22:34:42.4469396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-11T22:34:43.4465645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T22:34:44.4465665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:34:45.4461904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T22:34:46.4462008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-11T22:34:47.4464066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-11T22:34:48.4466294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-11T22:34:49.4472510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.37,****.**,****.**,****.**
2022-04-11T22:34:50.4468785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-11T22:34:51.4465026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.86,****.**,****.**,****.**
2022-04-11T22:34:52.4471794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T22:34:53.4468030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-11T22:34:54.4474331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-11T22:34:55.4466581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T22:34:56.4472874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1012.93,****.**,****.**,****.**
2022-04-11T22:34:57.4469128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.08,****.**,****.**,****.**
2022-04-11T22:34:58.4465882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.35,****.**,****.**,****.**
2022-04-11T22:34:59.4466555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-11T22:35:00.4474659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T22:35:01.4470832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-11T22:35:02.4467153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-11T22:35:03.4473430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T22:35:04.4469631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T22:35:05.4475936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-11T22:35:06.4472172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-11T22:35:07.4478445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.38,****.**,****.**,****.**
2022-04-11T22:35:08.4474704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.07,****.**,****.**,****.**
2022-04-11T22:35:09.4471011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.22,****.**,****.**,****.**
2022-04-11T22:35:10.4477253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-11T22:35:11.4473521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-11T22:35:12.4470717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-11T22:35:13.4477001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-11T22:35:14.4473252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-11T22:35:15.4479437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T22:35:16.4477848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:35:17.4474114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:35:18.4481385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T22:35:19.4477660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-11T22:35:20.4473907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.47,****.**,****.**,****.**
2022-04-11T22:35:21.4480152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T22:35:22.4476466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T22:35:23.4482614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-11T22:35:24.4483711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-11T22:35:25.4480070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-11T22:35:26.4476310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T22:35:27.4482481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-11T22:35:28.4478731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T22:35:29.4475751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.57,****.**,****.**,****.**
2022-04-11T22:35:30.4482062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.86,****.**,****.**,****.**
2022-04-11T22:35:31.4481488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.74,****.**,****.**,****.**
2022-04-11T22:35:32.4480738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.47,****.**,****.**,****.**
2022-04-11T22:35:33.4478093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-11T22:35:34.4486976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T22:35:35.4483200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T22:35:36.4479481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.30,****.**,****.**,****.**
2022-04-11T22:35:37.4485729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-11T22:35:38.4481984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:35:39.4481088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T22:35:40.4487304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.10,****.**,****.**,****.**
2022-04-11T22:35:41.4487734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.93,****.**,****.**,****.**
2022-04-11T22:35:42.4482887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.20,****.**,****.**,****.**
2022-04-11T22:35:43.4489129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.48,****.**,****.**,****.**
2022-04-11T22:35:44.4485921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-11T22:35:45.4482213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-11T22:35:46.4388835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-11T22:35:47.4484664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-11T22:35:48.4391350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-11T22:35:49.4388144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T22:35:50.4386923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T22:35:51.4385367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.44,****.**,****.**,****.**
2022-04-11T22:35:52.4391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-11T22:35:53.4388160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T22:35:54.4384457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-11T22:35:55.4391064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T22:35:56.4387304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T22:35:57.4394481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T22:35:58.4392919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T22:35:59.4389219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T22:36:00.4392459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-11T22:36:01.4393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-11T22:36:02.4389914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-11T22:36:03.4386944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.58,****.**,****.**,****.**
2022-04-11T22:36:04.4396158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.40,****.**,****.**,****.**
2022-04-11T22:36:05.4392400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-11T22:36:06.4388744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-11T22:36:07.4394985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-11T22:36:08.4391196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-11T22:36:09.4397442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-11T22:36:10.4393742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-11T22:36:11.4390055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T22:36:12.4396310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:36:13.4392509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T22:36:14.4391371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T22:36:15.4397658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T22:36:16.4391953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-11T22:36:17.4399967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T22:36:18.4398151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-11T22:36:19.4394469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-11T22:36:20.4392303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-11T22:36:21.4398481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-11T22:36:22.4395259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:36:23.4401529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T22:36:24.4398359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.14,****.**,****.**,****.**
2022-04-11T22:36:25.4402812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-11T22:36:26.4401483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-11T22:36:27.4399510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T22:36:28.4395784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T22:36:29.4402679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T22:36:30.4404219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-11T22:36:31.4400466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T22:36:32.4396801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T22:36:33.4403038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T22:36:34.4401312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T22:36:35.4398865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-11T22:36:36.4405084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.31,****.**,****.**,****.**
2022-04-11T22:36:37.4402004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.57,****.**,****.**,****.**
2022-04-11T22:36:38.4398362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-11T22:36:39.4406093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-11T22:36:40.4403570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-11T22:36:41.4399838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T22:36:42.4407200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-11T22:36:43.4403439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T22:36:44.4399710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T22:36:45.4402672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T22:36:46.4408933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-11T22:36:47.4405212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.45,****.**,****.**,****.**
2022-04-11T22:36:48.4407372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.62,****.**,****.**,****.**
2022-04-11T22:36:49.4408671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T22:36:50.4409664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-11T22:36:51.4405040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-11T22:36:52.4403249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T22:36:53.4409445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-11T22:36:54.4310359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-11T22:36:55.4406201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-11T22:36:56.4312867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:36:57.4309172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.06,****.**,****.**,****.**
2022-04-11T22:36:58.4305419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T22:36:59.4311664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.36,****.**,****.**,****.**
2022-04-11T22:37:00.4309523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.73,****.**,****.**,****.**
2022-04-11T22:37:01.4308494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-11T22:37:02.4314799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-11T22:37:03.4311955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-11T22:37:04.4308259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T22:37:05.4314467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T22:37:06.4310722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T22:37:07.4317031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T22:37:08.4313276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T22:37:09.4317437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.63,****.**,****.**,****.**
2022-04-11T22:37:10.4313669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.95,****.**,****.**,****.**
2022-04-11T22:37:11.4314028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.81,****.**,****.**,****.**
2022-04-11T22:37:12.4310315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-11T22:37:13.4317325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T22:37:14.4313585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-11T22:37:15.4309841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T22:37:16.4316044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.53,****.**,****.**,****.**
2022-04-11T22:37:17.4312362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-11T22:37:18.4319127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:37:19.4317359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T22:37:20.4315385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-11T22:37:21.4314414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T22:37:22.4320686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T22:37:23.4320482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T22:37:24.4316758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T22:37:25.4313909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T22:37:26.4315808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T22:37:27.4313781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:37:28.4320029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-11T22:37:29.4316303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:37:30.4322558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T22:37:31.4316625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-11T22:37:32.4322861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.74,****.**,****.**,****.**
2022-04-11T22:37:33.4320537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.45,****.**,****.**,****.**
2022-04-11T22:37:34.4318371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T22:37:35.4316756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T22:37:36.4322984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-11T22:37:37.4319948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T22:37:38.4317995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-11T22:37:39.4324229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:37:40.4321184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:37:41.4327443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-11T22:37:42.4323642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-11T22:37:43.4322590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T22:37:44.4328814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-11T22:37:45.4326047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T22:37:46.4322290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T22:37:47.4322294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-11T22:37:48.4324300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-11T22:37:49.4322940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T22:37:50.4320956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T22:37:51.4327218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T22:37:52.4323900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.34,****.**,****.**,****.**
2022-04-11T22:37:53.4322597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.09,****.**,****.**,****.**
2022-04-11T22:37:54.4328891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.38,****.**,****.**,****.**
2022-04-11T22:37:55.4326251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.91,****.**,****.**,****.**
2022-04-11T22:37:56.4323930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-11T22:37:57.4330273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.86,****.**,****.**,****.**
2022-04-11T22:37:58.4326420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.37,****.**,****.**,****.**
2022-04-11T22:37:59.4325061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-11T22:38:00.4331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T22:38:01.4329326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-11T22:38:02.4325565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T22:38:03.4232767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.51,****.**,****.**,****.**
2022-04-11T22:38:04.4230276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T22:38:05.4326197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-11T22:38:06.4232840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-11T22:38:07.4229041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-11T22:38:08.4227589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-11T22:38:09.4235174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T22:38:10.4231393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T22:38:11.4178503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T22:38:12.4099920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T22:38:13.4085698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:38:14.4085851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T22:38:15.4084661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T22:38:16.4080941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.42,****.**,****.**,****.**
2022-04-11T22:38:17.4081844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T22:38:18.4082753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T22:38:19.4081563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:38:20.4082692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:38:21.4088919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T22:38:22.4085181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T22:38:23.4081509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T22:38:24.4087728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T22:38:25.4084389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.31,****.**,****.**,****.**
2022-04-11T22:38:26.4090553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.45,****.**,****.**,****.**
2022-04-11T22:38:27.4083410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.66,****.**,****.**,****.**
2022-04-11T22:38:28.4082531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.83,****.**,****.**,****.**
2022-04-11T22:38:29.4083438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-11T22:38:30.4089682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-11T22:38:31.4085841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.28,****.**,****.**,****.**
2022-04-11T22:38:32.4092101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-11T22:38:33.4088386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T22:38:34.4085405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T22:38:35.4091767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:38:36.4088496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-11T22:38:37.4086868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.81,****.**,****.**,****.**
2022-04-11T22:38:38.4093122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-11T22:38:39.4090136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.54,****.**,****.**,****.**
2022-04-11T22:38:40.4086392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.29,****.**,****.**,****.**
2022-04-11T22:38:41.4094677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-11T22:38:42.4094455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.59,****.**,****.**,****.**
2022-04-11T22:38:43.4090689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-11T22:38:44.4088164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-11T22:38:45.4089267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T22:38:46.4095462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:38:47.4091770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-11T22:38:48.4098062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-11T22:38:49.4094281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T22:38:50.4090566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-11T22:38:51.4098891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T22:38:52.4095190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T22:38:53.4092336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T22:38:54.4098609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T22:38:55.4095672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T22:38:56.4091893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-11T22:38:57.4098198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-11T22:38:58.4094435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T22:38:59.4100680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.42,****.**,****.**,****.**
2022-04-11T22:39:00.4093831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1012.94,****.**,****.**,****.**
2022-04-11T22:39:01.4098890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-11T22:39:02.4097324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.32,****.**,****.**,****.**
2022-04-11T22:39:03.4103584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.67,****.**,****.**,****.**
2022-04-11T22:39:04.4100572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-11T22:39:05.4096851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T22:39:06.4103089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-11T22:39:07.4102176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T22:39:08.4098391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T22:39:09.4095824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.52,****.**,****.**,****.**
2022-04-11T22:39:10.4002466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-11T22:39:11.4098296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-11T22:39:12.4005004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-11T22:39:13.4002677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.66,****.**,****.**,****.**
2022-04-11T22:39:14.3998851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-11T22:39:15.4005132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-11T22:39:16.4001360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.41,****.**,****.**,****.**
2022-04-11T22:39:17.3998551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T22:39:18.4004840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T22:39:19.4008415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T22:39:20.4004736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T22:39:21.4005133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.39,****.**,****.**,****.**
2022-04-11T22:39:22.4001334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.68,****.**,****.**,****.**
2022-04-11T22:39:23.4007606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T22:39:24.4003835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-11T22:39:25.4010151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.42,****.**,****.**,****.**
2022-04-11T22:39:26.4006401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T22:39:27.4004354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T22:39:28.4009341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T22:39:29.4005578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:39:30.4002527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:39:31.4008752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T22:39:32.4006198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T22:39:33.4012509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T22:39:34.4008728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T22:39:35.4004985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-11T22:39:36.4013517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T22:39:37.4009701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.31,****.**,****.**,****.**
2022-04-11T22:39:38.4008869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-11T22:39:39.4015143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T22:39:40.4011360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-11T22:39:41.4007675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T22:39:42.4013915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-11T22:39:43.4010109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-11T22:39:44.4016430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T22:39:45.4012728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T22:39:46.4008962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.60,****.**,****.**,****.**
2022-04-11T22:39:47.4015217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-11T22:39:48.4012371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T22:39:49.4010017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T22:39:50.4012578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-11T22:39:51.4010989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T22:39:52.4017215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-11T22:39:53.4010352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.62,****.**,****.**,****.**
2022-04-11T22:39:54.4016516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.28,****.**,****.**,****.**
2022-04-11T22:39:55.4012853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.08,****.**,****.**,****.**
2022-04-11T22:39:56.4019064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-11T22:39:57.4019989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T22:39:58.4016291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-11T22:39:59.4012607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-11T22:40:00.4020969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T22:40:01.4017259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T22:40:02.4017599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T22:40:03.4013882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T22:40:04.4021899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-11T22:40:05.4018240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-11T22:40:06.4014423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-11T22:40:07.4020684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T22:40:08.4018357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.20,****.**,****.**,****.**
2022-04-11T22:40:09.4024540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T22:40:10.4020924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.36,****.**,****.**,****.**
2022-04-11T22:40:11.4019731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-11T22:40:12.4016041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T22:40:13.4022238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T22:40:14.4023723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:40:15.4019974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:40:16.4017397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-11T22:40:17.3924060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.32,****.**,****.**,****.**
2022-04-11T22:40:18.4021284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T22:40:19.4027546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T22:40:20.3921170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T22:40:21.3927496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T22:40:22.3924422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T22:40:23.3922095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T22:40:24.3928363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:40:25.3925279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T22:40:26.3921543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-11T22:40:27.3929558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-11T22:40:28.3925846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T22:40:29.3922093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.40,****.**,****.**,****.**
2022-04-11T22:40:30.3928436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-11T22:40:31.3929470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-11T22:40:32.3925680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-11T22:40:33.3932041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-11T22:40:34.3928282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T22:40:35.3924472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T22:40:36.3932941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:40:37.3924691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-11T22:40:38.3933893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T22:40:39.3930173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.49,****.**,****.**,****.**
2022-04-11T22:40:40.3927200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-11T22:40:41.3925408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-11T22:40:42.3930055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T22:40:43.3926333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T22:40:44.3933112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-11T22:40:45.3929366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T22:40:46.3935655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T22:40:47.3931937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T22:40:48.3928184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T22:40:49.3934477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.69,****.**,****.**,****.**
2022-04-11T22:40:50.3930780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.16,****.**,****.**,****.**
2022-04-11T22:40:51.3936966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-11T22:40:52.3929138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.46,****.**,****.**,****.**
2022-04-11T22:40:53.3935387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-11T22:40:54.3932167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T22:40:55.3938379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-11T22:40:56.3935650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-11T22:40:57.3934636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T22:40:58.3930909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T22:40:59.3937110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.76,****.**,****.**,****.**
2022-04-11T22:41:00.3933473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.98,****.**,****.**,****.**
2022-04-11T22:41:01.3940407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-11T22:41:02.3936656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.65,****.**,****.**,****.**
2022-04-11T22:41:03.3933861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.17,****.**,****.**,****.**
2022-04-11T22:41:04.3940145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T22:41:05.3936383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.25,****.**,****.**,****.**
2022-04-11T22:41:06.3942618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-11T22:41:07.3933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T22:41:08.3934722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-11T22:41:09.3941040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:41:10.3942375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.85,****.**,****.**,****.**
2022-04-11T22:41:11.3938617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-11T22:41:12.3944875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.47,****.**,****.**,****.**
2022-04-11T22:41:13.3941179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.08,****.**,****.**,****.**
2022-04-11T22:41:14.3937336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-11T22:41:15.3937259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-11T22:41:16.3937656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.57,****.**,****.**,****.**
2022-04-11T22:41:17.3943885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:41:18.3940132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T22:41:19.3946406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T22:41:20.3942766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T22:41:21.3938923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T22:41:22.3945216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-11T22:41:23.3941524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.27,****.**,****.**,****.**
2022-04-11T22:41:24.3848468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-11T22:41:25.3844706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T22:41:26.3940542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T22:41:27.3847263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-11T22:41:28.3844207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-11T22:41:29.3840493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T22:41:30.3846718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:41:31.3845779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:41:32.3850656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.24,****.**,****.**,****.**
2022-04-11T22:41:33.3849031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-11T22:41:34.3845331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T22:41:35.3842942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-11T22:41:36.3847314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-11T22:41:37.3843544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-11T22:41:38.3850369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-11T22:41:39.3846647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-11T22:41:40.3852877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-11T22:41:41.3849096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T22:41:42.3850810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:41:43.3852138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.40,****.**,****.**,****.**
2022-04-11T22:41:44.3848406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-11T22:41:45.3854693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T22:41:46.3850994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T22:41:47.3847205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T22:41:48.3854036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-11T22:41:49.3848440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-11T22:41:50.3849755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.35,****.**,****.**,****.**
2022-04-11T22:41:51.3856034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T22:41:52.3853698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-11T22:41:53.3850019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:41:54.3856277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-11T22:41:55.3857923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.49,****.**,****.**,****.**
2022-04-11T22:41:56.3854204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.31,****.**,****.**,****.**
2022-04-11T22:41:57.3850494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T22:41:58.3849687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-11T22:41:59.3855952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-11T22:42:00.3852232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-11T22:42:01.3858516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T22:42:02.3855969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-11T22:42:03.3860729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T22:42:04.3857100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:42:05.3853378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.54,****.**,****.**,****.**
2022-04-11T22:42:06.3859586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.79,****.**,****.**,****.**
2022-04-11T22:42:07.3855845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.58,****.**,****.**,****.**
2022-04-11T22:42:08.3862059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.20,****.**,****.**,****.**
2022-04-11T22:42:09.3858388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-11T22:42:10.3856189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.60,****.**,****.**,****.**
2022-04-11T22:42:11.3853787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-11T22:42:12.3860047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.65,****.**,****.**,****.**
2022-04-11T22:42:13.3857057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T22:42:14.3863297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T22:42:15.3859538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T22:42:16.3855807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-11T22:42:17.3864730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-11T22:42:18.3860893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.54,****.**,****.**,****.**
2022-04-11T22:42:19.3857195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-11T22:42:20.3863470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T22:42:21.3860587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:42:22.3866908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-11T22:42:23.3863863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T22:42:24.3860218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-11T22:42:25.3859775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-11T22:42:26.3866100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-11T22:42:27.3866354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.38,****.**,****.**,****.**
2022-04-11T22:42:28.3887234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.12,****.**,****.**,****.**
2022-04-11T22:42:29.3868897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-11T22:42:30.3865154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.48,****.**,****.**,****.**
2022-04-11T22:42:31.3861497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T22:42:32.3768981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T22:42:33.3767205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T22:42:34.3764829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T22:42:35.3771062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-11T22:42:36.3767335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T22:42:37.3763617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:42:38.3772023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-11T22:42:39.3768334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-11T22:42:40.3771972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-11T22:42:41.3769770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T22:42:42.3766061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T22:42:43.3772255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-11T22:42:44.3768601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-11T22:42:45.3764906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-11T22:42:46.3771127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T22:42:47.3767373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T22:42:48.3774339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T22:42:49.3770598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.33,****.**,****.**,****.**
2022-04-11T22:42:50.3767563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-11T22:42:51.3772936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T22:42:52.3769233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:42:53.3776022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.59,****.**,****.**,****.**
2022-04-11T22:42:54.3772234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-11T22:42:55.3768555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T22:42:56.3774754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T22:42:57.3772307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T22:42:58.3771245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:42:59.3777467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:43:00.3777504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.51,****.**,****.**,****.**
2022-04-11T22:43:01.3773679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.26,****.**,****.**,****.**
2022-04-11T22:43:02.3779940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-11T22:43:03.3772081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.56,****.**,****.**,****.**
2022-04-11T22:43:04.3778187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T22:43:05.3774530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.50,****.**,****.**,****.**
2022-04-11T22:43:06.3780718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-11T22:43:07.3778174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-11T22:43:08.3777165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-11T22:43:09.3773482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:43:10.3780114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T22:43:11.3776455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-11T22:43:12.3782558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-11T22:43:13.3781128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.87,****.**,****.**,****.**
2022-04-11T22:43:14.3777421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-11T22:43:15.3783673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.67,****.**,****.**,****.**
2022-04-11T22:43:16.3779883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-11T22:43:17.3781011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T22:43:18.3783186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T22:43:19.3785327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-11T22:43:20.3782775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T22:43:21.3778966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-11T22:43:22.3785976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-11T22:43:23.3784600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.53,****.**,****.**,****.**
2022-04-11T22:43:24.3782191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-11T22:43:25.3781017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-11T22:43:26.3787310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-11T22:43:27.3816605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-11T22:43:28.3779863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-11T22:43:29.3786092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-11T22:43:30.3783189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-11T22:43:31.3781223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-11T22:43:32.3787565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:43:33.3783735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.34,****.**,****.**,****.**
2022-04-11T22:43:34.3790044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-11T22:43:35.3786276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-11T22:43:36.3788489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-11T22:43:37.3784677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T22:43:38.3782082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-11T22:43:39.3688777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T22:43:40.3784628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-11T22:43:41.3691257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-11T22:43:42.3688619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T22:43:43.3684939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T22:43:44.3692786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-11T22:43:45.3689011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-11T22:43:46.3691977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.28,****.**,****.**,****.**
2022-04-11T22:43:47.3690604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-11T22:43:48.3686838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.34,****.**,****.**,****.**
2022-04-11T22:43:49.3693079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.63,****.**,****.**,****.**
2022-04-11T22:43:50.3689403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-11T22:43:51.3686742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T22:43:52.3695799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-11T22:43:53.3692029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:43:54.3688296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:43:55.3690361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-11T22:43:56.3696646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.58,****.**,****.**,****.**
2022-04-11T22:43:57.3689815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.15,****.**,****.**,****.**
2022-04-11T22:43:58.3696033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-11T22:43:59.3692246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.38,****.**,****.**,****.**
2022-04-11T22:44:00.3698505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T22:44:01.3694779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-11T22:44:02.3691593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T22:44:03.3697873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T22:44:04.3694182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T22:44:05.3690526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:44:06.3696682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T22:44:07.3692949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-11T22:44:08.3699214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T22:44:09.3695460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-11T22:44:10.3701695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-11T22:44:11.3699980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-11T22:44:12.3696284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.59,****.**,****.**,****.**
2022-04-11T22:44:13.3702503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-11T22:44:14.3693717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-11T22:44:15.3695779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T22:44:16.3703533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:44:17.3696275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.03,****.**,****.**,****.**
2022-04-11T22:44:18.3702494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-11T22:44:19.3700770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.26,****.**,****.**,****.**
2022-04-11T22:44:20.3697128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:44:21.3698298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T22:44:22.3696736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T22:44:23.3698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-11T22:44:24.3696506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-11T22:44:25.3702620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-11T22:44:26.3700912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T22:44:27.3707207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:44:28.3703369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.02,****.**,****.**,****.**
2022-04-11T22:44:29.3699640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T22:44:30.3705919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-11T22:44:31.3702161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.37,****.**,****.**,****.**
2022-04-11T22:44:32.3708431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-11T22:44:33.3704652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-11T22:44:34.3700974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-11T22:44:35.3707193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T22:44:36.3706065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-11T22:44:37.3702307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-11T22:44:38.3709131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T22:44:39.3705362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1012.89,****.**,****.**,****.**
2022-04-11T22:44:40.3701623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-11T22:44:41.3707890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.42,****.**,****.**,****.**
2022-04-11T22:44:42.3704127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.93,****.**,****.**,****.**
2022-04-11T22:44:43.3711191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-11T22:44:44.3707429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.30,****.**,****.**,****.**
2022-04-11T22:44:45.3704235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-11T22:44:46.3610937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-11T22:44:47.3703966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-11T22:44:48.3613020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T22:44:49.3611848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:44:50.3609409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.49,****.**,****.**,****.**
2022-04-11T22:44:51.3605666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.31,****.**,****.**,****.**
2022-04-11T22:44:52.3612701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T22:44:53.3613780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-11T22:44:54.3610104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T22:44:55.3607904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T22:44:56.3614149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T22:44:57.3610909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T22:44:58.3617140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T22:44:59.3613385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T22:45:00.3609662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T22:45:01.3615920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.45,****.**,****.**,****.**
2022-04-11T22:45:02.3612137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.61,****.**,****.**,****.**
2022-04-11T22:45:03.3613727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.46,****.**,****.**,****.**
2022-04-11T22:45:04.3611950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-11T22:45:05.3618154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T22:45:06.3614531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T22:45:07.3610716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.33,****.**,****.**,****.**
2022-04-11T22:45:08.3616952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T22:45:09.3613277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T22:45:10.3614735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-11T22:45:11.3614001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:45:12.3620260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.55,****.**,****.**,****.**
2022-04-11T22:45:13.3619530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-11T22:45:14.3615794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T22:45:15.3622016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T22:45:16.3620971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T22:45:17.3619664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T22:45:18.3615951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T22:45:19.3619569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-11T22:45:20.3615839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T22:45:21.3622105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T22:45:22.3618352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T22:45:23.3624599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.68,****.**,****.**,****.**
2022-04-11T22:45:24.3620911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T22:45:25.3617145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.24,****.**,****.**,****.**
2022-04-11T22:45:26.3617299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.91,****.**,****.**,****.**
2022-04-11T22:45:27.3623567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.38,****.**,****.**,****.**
2022-04-11T22:45:28.3617047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-11T22:45:29.3623297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-11T22:45:30.3620746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.37,****.**,****.**,****.**
2022-04-11T22:45:31.3626911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T22:45:32.3623229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T22:45:33.3619467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:45:34.3627076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T22:45:35.3623357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.23,****.**,****.**,****.**
2022-04-11T22:45:36.3620159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-11T22:45:37.3621725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.25,****.**,****.**,****.**
2022-04-11T22:45:38.3627984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.68,****.**,****.**,****.**
2022-04-11T22:45:39.3624241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-11T22:45:40.3630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-11T22:45:41.3628735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-11T22:45:42.3625004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-11T22:45:43.3631293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-11T22:45:44.3630764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:45:45.3628141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.63,****.**,****.**,****.**
2022-04-11T22:45:46.3629879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T22:45:47.3624355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.52,****.**,****.**,****.**
2022-04-11T22:45:48.3630644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.31,****.**,****.**,****.**
2022-04-11T22:45:49.3626917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T22:45:50.3633219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-11T22:45:51.3625122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-11T22:45:52.3631327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-11T22:45:53.3627627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T22:45:54.3625834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T22:45:55.3534705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T22:45:56.3530936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-11T22:45:57.3527963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.55,****.**,****.**,****.**
2022-04-11T22:45:58.3534208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-11T22:45:59.3531230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-11T22:46:00.3527473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-11T22:46:01.3533692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-11T22:46:02.3529959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.12,****.**,****.**,****.**
2022-04-11T22:46:03.3536271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T22:46:04.3532508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T22:46:05.3528851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-11T22:46:06.3535040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:46:07.3531304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-11T22:46:08.3537611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.62,****.**,****.**,****.**
2022-04-11T22:46:09.3537700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-11T22:46:10.3533929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-11T22:46:11.3540335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-11T22:46:12.3536660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T22:46:13.3532923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T22:46:14.3532939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T22:46:15.3539215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T22:46:16.3535495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T22:46:17.3541736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T22:46:18.3541834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.33,****.**,****.**,****.**
2022-04-11T22:46:19.3538101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.53,****.**,****.**,****.**
2022-04-11T22:46:20.3535102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T22:46:21.3543456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T22:46:22.3539787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-11T22:46:23.3536025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.28,****.**,****.**,****.**
2022-04-11T22:46:24.3538084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T22:46:25.3544361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T22:46:26.3540631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T22:46:27.3536884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:46:28.3543107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:46:29.3540342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T22:46:30.3546539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-11T22:46:31.3543311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-11T22:46:32.3542919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T22:46:33.3539179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.40,****.**,****.**,****.**
2022-04-11T22:46:34.3545468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-11T22:46:35.3546803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T22:46:36.3543109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-11T22:46:37.3539343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T22:46:38.3545587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:46:39.3542783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T22:46:40.3541185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-11T22:46:41.3547434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.64,****.**,****.**,****.**
2022-04-11T22:46:42.3544289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-11T22:46:43.3550555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.58,****.**,****.**,****.**
2022-04-11T22:46:44.3547275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.20,****.**,****.**,****.**
2022-04-11T22:46:45.3549593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-11T22:46:46.3550292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T22:46:47.3546614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-11T22:46:48.3542880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T22:46:49.3552050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:46:50.3548359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:46:51.3546035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T22:46:52.3553557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-11T22:46:53.3552188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.40,****.**,****.**,****.**
2022-04-11T22:46:54.3548427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.92,****.**,****.**,****.**
2022-04-11T22:46:55.3545839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.70,****.**,****.**,****.**
2022-04-11T22:46:56.3552180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.85,****.**,****.**,****.**
2022-04-11T22:46:57.3551760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.24,****.**,****.**,****.**
2022-04-11T22:46:58.3553771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-11T22:46:59.3550065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-11T22:47:00.3546532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-11T22:47:01.3552875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:47:02.3549583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-11T22:47:03.3452365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T22:47:04.3448628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T22:47:05.3454999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.92,****.**,****.**,****.**
2022-04-11T22:47:06.3451189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T22:47:07.3457389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-11T22:47:08.3454236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-11T22:47:09.3450455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-11T22:47:10.3456733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T22:47:11.3451436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:47:12.3457701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T22:47:13.3454851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-11T22:47:14.3453707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-11T22:47:15.3451342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T22:47:16.3457567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.35,****.**,****.**,****.**
2022-04-11T22:47:17.3453798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.92,****.**,****.**,****.**
2022-04-11T22:47:18.3460124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T22:47:19.3456337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.08,****.**,****.**,****.**
2022-04-11T22:47:20.3462613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-11T22:47:21.3458925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-11T22:47:22.3455849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:47:23.3462145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:47:24.3458371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T22:47:25.3454680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.43,****.**,****.**,****.**
2022-04-11T22:47:26.3460877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T22:47:27.3457181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-11T22:47:28.3463442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T22:47:29.3459746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-11T22:47:30.3456463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T22:47:31.3456915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T22:47:32.3466339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-11T22:47:33.3462581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T22:47:34.3458858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:47:35.3465166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.31,****.**,****.**,****.**
2022-04-11T22:47:36.3461690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-11T22:47:37.3467899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T22:47:38.3465792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T22:47:39.3467652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T22:47:40.3463943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-11T22:47:41.3460186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-11T22:47:42.3466430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T22:47:43.3462734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T22:47:44.3468976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:47:45.3466974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-11T22:47:46.3463292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.53,****.**,****.**,****.**
2022-04-11T22:47:47.3470004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.03,****.**,****.**,****.**
2022-04-11T22:47:48.3468016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-11T22:47:49.3464283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.12,****.**,****.**,****.**
2022-04-11T22:47:50.3472064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.39,****.**,****.**,****.**
2022-04-11T22:47:51.3468392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:47:52.3467582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T22:47:53.3463844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T22:47:54.3464025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:47:55.3466421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T22:47:56.3464724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T22:47:57.3470875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-11T22:47:58.3467158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-11T22:47:59.3473436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.15,****.**,****.**,****.**
2022-04-11T22:48:00.3470360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T22:48:01.3466641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.47,****.**,****.**,****.**
2022-04-11T22:48:02.3472868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-11T22:48:03.3475876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-11T22:48:04.3474549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.47,****.**,****.**,****.**
2022-04-11T22:48:05.3470882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-11T22:48:06.3477056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-11T22:48:07.3468977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T22:48:08.3375666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.35,****.**,****.**,****.**
2022-04-11T22:48:09.3471475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-11T22:48:10.3378146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T22:48:11.3378205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-11T22:48:12.3371873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T22:48:13.3378094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.53,****.**,****.**,****.**
2022-04-11T22:48:14.3374378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-11T22:48:15.3370657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T22:48:16.3376874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T22:48:17.3373150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T22:48:18.3373865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T22:48:19.3380095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-11T22:48:20.3376418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.55,****.**,****.**,****.**
2022-04-11T22:48:21.3372652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T22:48:22.3378925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T22:48:23.3378043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T22:48:24.3374263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-11T22:48:25.3381919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.88,****.**,****.**,****.**
2022-04-11T22:48:26.3380415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-11T22:48:27.3376592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.20,****.**,****.**,****.**
2022-04-11T22:48:28.3384043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-11T22:48:29.3380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-11T22:48:30.3376556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.39,****.**,****.**,****.**
2022-04-11T22:48:31.3384375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.16,****.**,****.**,****.**
2022-04-11T22:48:32.3380627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-11T22:48:33.3384420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T22:48:34.3380607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.05,****.**,****.**,****.**
2022-04-11T22:48:35.3376860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-11T22:48:36.3379049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-11T22:48:37.3385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-11T22:48:38.3385701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-11T22:48:39.3384945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-11T22:48:40.3386224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:48:41.3382487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.07,****.**,****.**,****.**
2022-04-11T22:48:42.3388749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T22:48:43.3385034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.29,****.**,****.**,****.**
2022-04-11T22:48:44.3381262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.52,****.**,****.**,****.**
2022-04-11T22:48:45.3380646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-11T22:48:46.3388623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-11T22:48:47.3384787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-11T22:48:48.3381071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T22:48:49.3387362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T22:48:50.3383627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:48:51.3389790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T22:48:52.3389566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.25,****.**,****.**,****.**
2022-04-11T22:48:53.3385826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.59,****.**,****.**,****.**
2022-04-11T22:48:54.3392091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-11T22:48:55.3389947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-11T22:48:56.3386163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.19,****.**,****.**,****.**
2022-04-11T22:48:57.3392400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T22:48:58.3388674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-11T22:48:59.3384916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-11T22:49:00.3391113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-11T22:49:01.3389803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-11T22:49:02.3386151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-11T22:49:03.3392376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.64,****.**,****.**,****.**
2022-04-11T22:49:04.3388582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.32,****.**,****.**,****.**
2022-04-11T22:49:05.3394930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.14,****.**,****.**,****.**
2022-04-11T22:49:06.3391214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-11T22:49:07.3389905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-11T22:49:08.3396153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-11T22:49:09.3393193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T22:49:10.3389443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T22:49:11.3395706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-11T22:49:12.3394183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T22:49:13.3390444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:49:14.3397377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-11T22:49:15.3393658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T22:49:16.3390409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.29,****.**,****.**,****.**
2022-04-11T22:49:17.3299869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.91,****.**,****.**,****.**
2022-04-11T22:49:18.3296131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-11T22:49:19.3293290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.96,****.**,****.**,****.**
2022-04-11T22:49:20.3299564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.45,****.**,****.**,****.**
2022-04-11T22:49:21.3295816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-11T22:49:22.3297868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-11T22:49:23.3294191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T22:49:24.3300354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T22:49:25.3296637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-11T22:49:26.3302892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.43,****.**,****.**,****.**
2022-04-11T22:49:27.3299187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.16,****.**,****.**,****.**
2022-04-11T22:49:28.3295409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-11T22:49:29.3303099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.28,****.**,****.**,****.**
2022-04-11T22:49:30.3301085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-11T22:49:31.3297355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T22:49:32.3303618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-11T22:49:33.3299860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-11T22:49:34.3296118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.83,****.**,****.**,****.**
2022-04-11T22:49:35.3302327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T22:49:36.3298668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.51,****.**,****.**,****.**
2022-04-11T22:49:37.3304923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T22:49:38.3303303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T22:49:39.3299636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-11T22:49:40.3306372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.26,****.**,****.**,****.**
2022-04-11T22:49:41.3301488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.89,****.**,****.**,****.**
2022-04-11T22:49:42.3307756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-11T22:49:43.3304507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-11T22:49:44.3300772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T22:49:45.3307062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-11T22:49:46.3303949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T22:49:47.3300152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.30,****.**,****.**,****.**
2022-04-11T22:49:48.3306382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-11T22:49:49.3302673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.57,****.**,****.**,****.**
2022-04-11T22:49:50.3309773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.36,****.**,****.**,****.**
2022-04-11T22:49:51.3306124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.92,****.**,****.**,****.**
2022-04-11T22:49:52.3302900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-11T22:49:53.3309128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.98,****.**,****.**,****.**
2022-04-11T22:49:54.3305393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T22:49:55.3307511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T22:49:56.3306339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T22:49:57.3312558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:49:58.3303340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:49:59.3309560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.22,****.**,****.**,****.**
2022-04-11T22:50:00.3305884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.82,****.**,****.**,****.**
2022-04-11T22:50:01.3312118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-11T22:50:02.3306074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.08,****.**,****.**,****.**
2022-04-11T22:50:03.3306892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.41,****.**,****.**,****.**
2022-04-11T22:50:04.3306279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T22:50:05.3312801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T22:50:06.3308873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:50:07.3310451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T22:50:08.3309092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T22:50:09.3315353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-11T22:50:10.3316029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.25,****.**,****.**,****.**
2022-04-11T22:50:11.3312401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.92,****.**,****.**,****.**
2022-04-11T22:50:12.3308616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T22:50:13.3314876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.16,****.**,****.**,****.**
2022-04-11T22:50:14.3311119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.44,****.**,****.**,****.**
2022-04-11T22:50:15.3317378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T22:50:16.3309114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-11T22:50:17.3316495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T22:50:18.3312696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T22:50:19.3319030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T22:50:20.3315270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T22:50:21.3313107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.18,****.**,****.**,****.**
2022-04-11T22:50:22.3219740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-11T22:50:23.3315616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.46,****.**,****.**,****.**
2022-04-11T22:50:24.3218368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-11T22:50:25.3216614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-11T22:50:26.3312450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.29,****.**,****.**,****.**
2022-04-11T22:50:27.3322374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-11T22:50:28.3215588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T22:50:29.3213633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-11T22:50:30.3153308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T22:50:31.3084466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.44,****.**,****.**,****.**
2022-04-11T22:50:32.3067192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.64,****.**,****.**,****.**
2022-04-11T22:50:33.3073466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.43,****.**,****.**,****.**
2022-04-11T22:50:34.3070687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1012.96,****.**,****.**,****.**
2022-04-11T22:50:35.3066961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T22:50:36.3073239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.14,****.**,****.**,****.**
2022-04-11T22:50:37.3069456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.50,****.**,****.**,****.**
2022-04-11T22:50:38.3065699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-11T22:50:39.3072078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-11T22:50:40.3068209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T22:50:41.3076018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T22:50:42.3072299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T22:50:43.3068611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.32,****.**,****.**,****.**
2022-04-11T22:50:44.3074846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T22:50:45.3071071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T22:50:46.3077395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T22:50:47.3073572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-11T22:50:48.3069874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T22:50:49.3078950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-11T22:50:50.3077486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T22:50:51.3077962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-11T22:50:52.3074243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T22:50:53.3070473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.73,****.**,****.**,****.**
2022-04-11T22:50:54.3077246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T22:50:55.3074800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.25,****.**,****.**,****.**
2022-04-11T22:50:56.3081163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.60,****.**,****.**,****.**
2022-04-11T22:50:57.3077836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-11T22:50:58.3074147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.31,****.**,****.**,****.**
2022-04-11T22:50:59.3077999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T22:51:00.3074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T22:51:01.3080891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T22:51:02.3080334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T22:51:03.3074080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T22:51:04.3080320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-11T22:51:05.3076540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.36,****.**,****.**,****.**
2022-04-11T22:51:06.3082798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.60,****.**,****.**,****.**
2022-04-11T22:51:07.3079114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-11T22:51:08.3079508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.27,****.**,****.**,****.**
2022-04-11T22:51:09.3075846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-11T22:51:10.3082050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-11T22:51:11.3081289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-11T22:51:12.3077543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T22:51:13.3086810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:51:14.3083036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:51:15.3079281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T22:51:16.3086099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-11T22:51:17.3083329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.13,****.**,****.**,****.**
2022-04-11T22:51:18.3081687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.92,****.**,****.**,****.**
2022-04-11T22:51:19.3081065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-11T22:51:20.3087209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.33,****.**,****.**,****.**
2022-04-11T22:51:21.3083789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T22:51:22.3082432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T22:51:23.3088732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T22:51:24.3084890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-11T22:51:25.3081123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T22:51:26.3084460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1012.93,****.**,****.**,****.**
2022-04-11T22:51:27.3090750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T22:51:28.3087025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.08,****.**,****.**,****.**
2022-04-11T22:51:29.3083306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.34,****.**,****.**,****.**
2022-04-11T22:51:30.2989998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:51:31.3086690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-11T22:51:32.3083055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-11T22:51:33.2989767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T22:51:34.2988978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-11T22:51:35.2985232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:51:36.2991487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T22:51:37.2993385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.70,****.**,****.**,****.**
2022-04-11T22:51:38.2989663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.54,****.**,****.**,****.**
2022-04-11T22:51:39.2985921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.97,****.**,****.**,****.**
2022-04-11T22:51:40.2992131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.68,****.**,****.**,****.**
2022-04-11T22:51:41.2988394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.07,****.**,****.**,****.**
2022-04-11T22:51:42.2994705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-11T22:51:43.2995990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-11T22:51:44.2992274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-11T22:51:45.2990068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-11T22:51:46.2996398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-11T22:51:47.2992577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-11T22:51:48.2988897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1013.00,****.**,****.**,****.**
2022-04-11T22:51:49.2995098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.43,****.**,****.**,****.**
2022-04-11T22:51:50.2991400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.91,****.**,****.**,****.**
2022-04-11T22:51:51.2997645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-11T22:51:52.2994397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.67,****.**,****.**,****.**
2022-04-11T22:51:53.2995700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.09,****.**,****.**,****.**
2022-04-11T22:51:54.2992045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-11T22:51:55.2998285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-11T22:51:56.2994580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-11T22:51:57.2992012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-11T22:51:58.2998201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:51:59.2995602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.39,****.**,****.**,****.**
2022-04-11T22:52:00.3001851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-11T22:52:01.2999055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-11T22:52:02.3000023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T22:52:03.2996164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.16,****.**,****.**,****.**
2022-04-11T22:52:04.3002516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-11T22:52:05.2998770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T22:52:06.2995006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T22:52:07.3001279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T22:52:08.2997566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-11T22:52:09.3004478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:52:10.3000713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.20,****.**,****.**,****.**
2022-04-11T22:52:11.2998323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T22:52:12.3004589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.38,****.**,****.**,****.**
2022-04-11T22:52:13.3000883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.50,****.**,****.**,****.**
2022-04-11T22:52:14.2997138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T22:52:15.3003329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-11T22:52:16.2999607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T22:52:17.2997695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T22:52:18.3003881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-11T22:52:19.3001129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-11T22:52:20.3007369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T22:52:21.3004158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.73,****.**,****.**,****.**
2022-04-11T22:52:22.3002750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.58,****.**,****.**,****.**
2022-04-11T22:52:23.3009057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.32,****.**,****.**,****.**
2022-04-11T22:52:24.3005286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-11T22:52:25.3001547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.31,****.**,****.**,****.**
2022-04-11T22:52:26.3005399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T22:52:27.3001659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.31,****.**,****.**,****.**
2022-04-11T22:52:28.3005705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T22:52:29.3001943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-11T22:52:30.3009394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T22:52:31.3007786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T22:52:32.3005380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.59,****.**,****.**,****.**
2022-04-11T22:52:33.3007338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T22:52:34.3009303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T22:52:35.3005491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T22:52:36.3011770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-11T22:52:37.3008079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T22:52:38.3008253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-11T22:52:39.3004466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-11T22:52:40.2912256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T22:52:41.2910964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T22:52:42.2908486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:52:43.2906874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-11T22:52:44.2908144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-11T22:52:45.2907035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-11T22:52:46.2913325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.32,****.**,****.**,****.**
2022-04-11T22:52:47.2909516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T22:52:48.2915800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T22:52:49.2912105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-11T22:52:50.2908362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T22:52:51.2914626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T22:52:52.2911995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T22:52:53.2918249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T22:52:54.2914503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.65,****.**,****.**,****.**
2022-04-11T22:52:55.2909632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-11T22:52:56.2914930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.61,****.**,****.**,****.**
2022-04-11T22:52:57.2911214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.42,****.**,****.**,****.**
2022-04-11T22:52:58.2917501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T22:52:59.2913723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T22:53:00.2914862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T22:53:01.2921171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T22:53:02.2917375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T22:53:03.2912366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T22:53:04.2921725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:53:05.2918008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.53,****.**,****.**,****.**
2022-04-11T22:53:06.2914273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.29,****.**,****.**,****.**
2022-04-11T22:53:07.2915416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-11T22:53:08.2921643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-11T22:53:09.2919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T22:53:10.2916001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T22:53:11.2922275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-11T22:53:12.2918474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T22:53:13.2918689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T22:53:14.2924952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T22:53:15.2916193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T22:53:16.2922510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.19,****.**,****.**,****.**
2022-04-11T22:53:17.2918776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-11T22:53:18.2925011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T22:53:19.2922660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-11T22:53:20.2919975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-11T22:53:21.2926233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-11T22:53:22.2923865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-11T22:53:23.2921445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-11T22:53:24.2927678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T22:53:25.2921385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T22:53:26.2927679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T22:53:27.2923890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T22:53:28.2920253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.93,****.**,****.**,****.**
2022-04-11T22:53:29.2926465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-11T22:53:30.2922757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.53,****.**,****.**,****.**
2022-04-11T22:53:31.2928970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-11T22:53:32.2925232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.39,****.**,****.**,****.**
2022-04-11T22:53:33.2931505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.00,****.**,****.**,****.**
2022-04-11T22:53:34.2927784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-11T22:53:35.2924036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T22:53:36.2930338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-11T22:53:37.2926613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T22:53:38.2932812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.15,****.**,****.**,****.**
2022-04-11T22:53:39.2929056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.34,****.**,****.**,****.**
2022-04-11T22:53:40.2925340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.61,****.**,****.**,****.**
2022-04-11T22:53:41.2931715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.78,****.**,****.**,****.**
2022-04-11T22:53:42.2927933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-11T22:53:43.2934105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.31,****.**,****.**,****.**
2022-04-11T22:53:44.2930478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-11T22:53:45.2926712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-11T22:53:46.2833385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-11T22:53:47.2929156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T22:53:48.2835884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T22:53:49.2832129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-11T22:53:50.2828383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.47,****.**,****.**,****.**
2022-04-11T22:53:51.2834696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.66,****.**,****.**,****.**
2022-04-11T22:53:52.2830907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.55,****.**,****.**,****.**
2022-04-11T22:53:53.2837171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.23,****.**,****.**,****.**
2022-04-11T22:53:54.2833456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T22:53:55.2829697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-11T22:53:56.2835936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T22:53:57.2832253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T22:53:58.2838539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-11T22:53:59.2834719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T22:54:00.2830987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T22:54:01.2837313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.25,****.**,****.**,****.**
2022-04-11T22:54:02.2833579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-11T22:54:03.2839776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T22:54:04.2836067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-11T22:54:05.2832308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T22:54:06.2838605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T22:54:07.2834857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T22:54:08.2841118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T22:54:09.2837376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T22:54:10.2833669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T22:54:11.2839863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.20,****.**,****.**,****.**
2022-04-11T22:54:12.2836159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.91,****.**,****.**,****.**
2022-04-11T22:54:13.2842398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.99,****.**,****.**,****.**
2022-04-11T22:54:14.2838674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.59,****.**,****.**,****.**
2022-04-11T22:54:15.2844978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.00,****.**,****.**,****.**
2022-04-11T22:54:16.2841265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.89,****.**,****.**,****.**
2022-04-11T22:54:17.2837508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.31,****.**,****.**,****.**
2022-04-11T22:54:18.2843759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T22:54:19.2840048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-11T22:54:20.2846324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T22:54:21.2842574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T22:54:22.2838837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-11T22:54:23.2845066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.41,****.**,****.**,****.**
2022-04-11T22:54:24.2841376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.95,****.**,****.**,****.**
2022-04-11T22:54:25.2847593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-11T22:54:26.2843863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.82,****.**,****.**,****.**
2022-04-11T22:54:27.2840124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.31,****.**,****.**,****.**
2022-04-11T22:54:28.2846335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.96,****.**,****.**,****.**
2022-04-11T22:54:29.2842604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-11T22:54:30.2848851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-11T22:54:31.2845149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T22:54:32.2841415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:54:33.2847619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.82,****.**,****.**,****.**
2022-04-11T22:54:34.2843914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.70,****.**,****.**,****.**
2022-04-11T22:54:35.2850144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-11T22:54:36.2846420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.26,****.**,****.**,****.**
2022-04-11T22:54:37.2842794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T22:54:38.2848929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T22:54:39.2845199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T22:54:40.2851463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T22:54:41.2847801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T22:54:42.2844057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T22:54:43.2850328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T22:54:44.2846506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.55,****.**,****.**,****.**
2022-04-11T22:54:45.2852754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-11T22:54:46.2849897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-11T22:54:47.2846163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-11T22:54:48.2852356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-11T22:54:49.2851203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T22:54:50.2847497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T22:54:51.2855277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-11T22:54:52.2851549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T22:54:53.2847824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:54:54.2754554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T22:54:55.2754752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-11T22:54:56.2756097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.26,****.**,****.**,****.**
2022-04-11T22:54:57.2752338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.64,****.**,****.**,****.**
2022-04-11T22:54:58.2749758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:54:59.2755990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.54,****.**,****.**,****.**
2022-04-11T22:55:00.2753276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-11T22:55:01.2759484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T22:55:02.2755700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T22:55:03.2751993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T22:55:04.2758230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T22:55:05.2754528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T22:55:06.2760805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.49,****.**,****.**,****.**
2022-04-11T22:55:07.2756987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.82,****.**,****.**,****.**
2022-04-11T22:55:08.2756079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-11T22:55:09.2757986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.56,****.**,****.**,****.**
2022-04-11T22:55:10.2754296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.17,****.**,****.**,****.**
2022-04-11T22:55:11.2760533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T22:55:12.2756774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T22:55:13.2763052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T22:55:14.2759291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T22:55:15.2757746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T22:55:16.2763959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T22:55:17.2760260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.47,****.**,****.**,****.**
2022-04-11T22:55:18.2756533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-11T22:55:19.2762814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-11T22:55:20.2765035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.32,****.**,****.**,****.**
2022-04-11T22:55:21.2761343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-11T22:55:22.2757610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T22:55:23.2763915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-11T22:55:24.2760139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T22:55:25.2759914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T22:55:26.2766126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T22:55:27.2763147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:55:28.2759425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.15,****.**,****.**,****.**
2022-04-11T22:55:29.2765649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T22:55:30.2761956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T22:55:31.2760101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.36,****.**,****.**,****.**
2022-04-11T22:55:32.2766360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-11T22:55:33.2760417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T22:55:34.2761066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-11T22:55:35.2767320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-11T22:55:36.2770925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T22:55:37.2767213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-11T22:55:38.2764218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T22:55:39.2763326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T22:55:40.2769559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-11T22:55:41.2765833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-11T22:55:42.2772069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-11T22:55:43.2772243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T22:55:44.2768487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-11T22:55:45.2764762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.07,****.**,****.**,****.**
2022-04-11T22:55:46.2773803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.78,****.**,****.**,****.**
2022-04-11T22:55:47.2772468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-11T22:55:48.2768733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T22:55:49.2775014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:55:50.2771228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.67,****.**,****.**,****.**
2022-04-11T22:55:51.2768573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-11T22:55:52.2774872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.37,****.**,****.**,****.**
2022-04-11T22:55:53.2771124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-11T22:55:54.2767419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-11T22:55:55.2775113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-11T22:55:56.2771320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-11T22:55:57.2777497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T22:55:58.2776380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T22:55:59.2772663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T22:56:00.2768867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T22:56:01.2771859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.54,****.**,****.**,****.**
2022-04-11T22:56:02.2678513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-11T22:56:03.2674814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.41,****.**,****.**,****.**
2022-04-11T22:56:04.2673723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.19,****.**,****.**,****.**
2022-04-11T22:56:05.2680022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-11T22:56:06.2676251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T22:56:07.2672493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T22:56:08.2680314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T22:56:09.2676645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T22:56:10.2672881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:56:11.2679182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-11T22:56:12.2676923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-11T22:56:13.2673218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-11T22:56:14.2673324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.48,****.**,****.**,****.**
2022-04-11T22:56:15.2679487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.21,****.**,****.**,****.**
2022-04-11T22:56:16.2682764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-11T22:56:17.2679073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.22,****.**,****.**,****.**
2022-04-11T22:56:18.2676253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-11T22:56:19.2682605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T22:56:20.2678837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T22:56:21.2685093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T22:56:22.2681304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:56:23.2678267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-11T22:56:24.2684549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T22:56:25.2677646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T22:56:26.2686489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.21,****.**,****.**,****.**
2022-04-11T22:56:27.2682762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T22:56:28.2679038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-11T22:56:29.2687657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-11T22:56:30.2678732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T22:56:31.2685036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-11T22:56:32.2682421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T22:56:33.2686644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:56:34.2682919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.46,****.**,****.**,****.**
2022-04-11T22:56:35.2686854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-11T22:56:36.2683113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.03,****.**,****.**,****.**
2022-04-11T22:56:37.2686568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T22:56:38.2688679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-11T22:56:39.2687156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-11T22:56:40.2683419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-11T22:56:41.2689723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-11T22:56:42.2685948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T22:56:43.2692130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-11T22:56:44.2688420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-11T22:56:45.2686464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.98,****.**,****.**,****.**
2022-04-11T22:56:46.2692677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.40,****.**,****.**,****.**
2022-04-11T22:56:47.2689029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.61,****.**,****.**,****.**
2022-04-11T22:56:48.2685239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-11T22:56:49.2691560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.32,****.**,****.**,****.**
2022-04-11T22:56:50.2687770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T22:56:51.2694071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T22:56:52.2690814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-11T22:56:53.2689451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-11T22:56:54.2695703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-11T22:56:55.2691901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T22:56:56.2688225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T22:56:57.2694476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-11T22:56:58.2690710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-11T22:56:59.2697002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.93,****.**,****.**,****.**
2022-04-11T22:57:00.2693248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.05,****.**,****.**,****.**
2022-04-11T22:57:01.2689538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-11T22:57:02.2695801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T22:57:03.2692073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T22:57:04.2698329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-11T22:57:05.2694558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T22:57:06.2690834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T22:57:07.2697088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T22:57:08.2690759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1012.97,****.**,****.**,****.**
2022-04-11T22:57:09.2597424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-11T22:57:10.2597812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.43,****.**,****.**,****.**
2022-04-11T22:57:11.2594102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.75,****.**,****.**,****.**
2022-04-11T22:57:12.2601321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.57,****.**,****.**,****.**
2022-04-11T22:57:13.2597618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-11T22:57:14.2593881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T22:57:15.2601619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T22:57:16.2600294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T22:57:17.2598288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T22:57:18.2594584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-11T22:57:19.2595754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.17,****.**,****.**,****.**
2022-04-11T22:57:20.2603881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.42,****.**,****.**,****.**
2022-04-11T22:57:21.2602500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-11T22:57:22.2598781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-11T22:57:23.2605003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.30,****.**,****.**,****.**
2022-04-11T22:57:24.2604078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T22:57:25.2600355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-11T22:57:26.2596637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-11T22:57:27.2605407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T22:57:28.2601696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T22:57:29.2601994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.15,****.**,****.**,****.**
2022-04-11T22:57:30.2598303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T22:57:31.2604851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T22:57:32.2601097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-11T22:57:33.2665302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-11T22:57:34.2599925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-11T22:57:35.2601268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.29,****.**,****.**,****.**
2022-04-11T22:57:36.2607484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T22:57:37.2603746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T22:57:38.2610034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T22:57:39.2606305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T22:57:40.2602606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-11T22:57:41.2608826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.28,****.**,****.**,****.**
2022-04-11T22:57:42.2605097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T22:57:43.2611339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.26,****.**,****.**,****.**
2022-04-11T22:57:44.2605441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T22:57:45.2611651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-11T22:57:46.2609711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T22:57:47.2606940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-11T22:57:48.2608532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T22:57:49.2604818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T22:57:50.2610999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T22:57:51.2610042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.70,****.**,****.**,****.**
2022-04-11T22:57:52.2608309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.60,****.**,****.**,****.**
2022-04-11T22:57:53.2614554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.40,****.**,****.**,****.**
2022-04-11T22:57:54.2611542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T22:57:55.2607753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T22:57:56.2614895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T22:57:57.2611227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-11T22:57:58.2608262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-11T22:57:59.2614507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:58:00.2610777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T22:58:01.2617044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T22:58:02.2615234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T22:58:03.2612805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-11T22:58:04.2609192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.06,****.**,****.**,****.**
2022-04-11T22:58:05.2615393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-11T22:58:06.2611675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.27,****.**,****.**,****.**
2022-04-11T22:58:07.2617920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.61,****.**,****.**,****.**
2022-04-11T22:58:08.2614184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T22:58:09.2613372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-11T22:58:10.2619685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T22:58:11.2615960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T22:58:12.2612175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T22:58:13.2619161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.24,****.**,****.**,****.**
2022-04-11T22:58:14.2615405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.57,****.**,****.**,****.**
2022-04-11T22:58:15.2615480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:58:16.2522133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.39,****.**,****.**,****.**
2022-04-11T22:58:17.2518440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.11,****.**,****.**,****.**
2022-04-11T22:58:18.2517513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-11T22:58:19.2613355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-11T22:58:20.2514454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T22:58:21.2516392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-11T22:58:22.2522638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-11T22:58:23.2518912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T22:58:24.2515185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.21,****.**,****.**,****.**
2022-04-11T22:58:25.2522328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T22:58:26.2520319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T22:58:27.2522245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-11T22:58:28.2520882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.42,****.**,****.**,****.**
2022-04-11T22:58:29.2522211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T22:58:30.2518539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T22:58:31.2522527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T22:58:32.2518778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T22:58:33.2525035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-11T22:58:34.2521328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T22:58:35.2527568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T22:58:36.2523823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-11T22:58:37.2520067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T22:58:38.2523022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T22:58:39.2529271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-11T22:58:40.2526461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.45,****.**,****.**,****.**
2022-04-11T22:58:41.2525541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-11T22:58:42.2523973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-11T22:58:43.2525259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.20,****.**,****.**,****.**
2022-04-11T22:58:44.2521591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T22:58:45.2531054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T22:58:46.2527259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.49,****.**,****.**,****.**
2022-04-11T22:58:47.2524469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.59,****.**,****.**,****.**
2022-04-11T22:58:48.2530727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.40,****.**,****.**,****.**
2022-04-11T22:58:49.2527835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T22:58:50.2526951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.55,****.**,****.**,****.**
2022-04-11T22:58:51.2533186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-11T22:58:52.2533517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.18,****.**,****.**,****.**
2022-04-11T22:58:53.2529745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-11T22:58:54.2525996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-11T22:58:55.2532290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-11T22:58:56.2529880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:58:57.2526171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-11T22:58:58.2532372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.35,****.**,****.**,****.**
2022-04-11T22:58:59.2528646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.10,****.**,****.**,****.**
2022-04-11T22:59:00.2534951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.93,****.**,****.**,****.**
2022-04-11T22:59:01.2531165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T22:59:02.2527448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.23,****.**,****.**,****.**
2022-04-11T22:59:03.2533645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-11T22:59:04.2529912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T22:59:05.2536212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-11T22:59:06.2532484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T22:59:07.2529840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T22:59:08.2536093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.21,****.**,****.**,****.**
2022-04-11T22:59:09.2532367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T22:59:10.2531205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-11T22:59:11.2530717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-11T22:59:12.2538277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-11T22:59:13.2532966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-11T22:59:14.2539259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T22:59:15.2535556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-11T22:59:16.2531825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T22:59:17.2533920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T22:59:18.2535291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T22:59:19.2541455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.35,****.**,****.**,****.**
2022-04-11T22:59:20.2540966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-11T22:59:21.2537221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T22:59:22.2533541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T22:59:23.2539746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T22:59:24.2536061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-11T22:59:25.2442760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-11T22:59:26.2439004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T22:59:27.2439888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-11T22:59:28.2437850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T22:59:29.2444133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T22:59:30.2440377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-11T22:59:31.2436670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T22:59:32.2445271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-11T22:59:33.2441551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T22:59:34.2444136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-11T22:59:35.2443318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-11T22:59:36.2439625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T22:59:37.2445971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T22:59:38.2447400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-11T22:59:39.2446617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T22:59:40.2442879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T22:59:41.2449127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T22:59:42.2440946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.31,****.**,****.**,****.**
2022-04-11T22:59:43.2442386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-11T22:59:44.2448698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T22:59:45.2448620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T22:59:46.2444847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T22:59:47.2451113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-11T22:59:48.2447380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T22:59:49.2445752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-11T22:59:50.2452000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-11T22:59:51.2448322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T22:59:52.2444623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.27,****.**,****.**,****.**
2022-04-11T22:59:53.2451567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T22:59:54.2447826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-11T22:59:55.2444072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-11T22:59:56.2450352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-11T22:59:57.2451681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T22:59:58.2453785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T22:59:59.2452292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T23:00:00.2449389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T23:00:01.2455637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:00:02.2456005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T23:00:03.2455177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.11,****.**,****.**,****.**
2022-04-11T23:00:04.2456417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-11T23:00:05.2452822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.47,****.**,****.**,****.**
2022-04-11T23:00:06.2449063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:00:07.2457578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T23:00:08.2453845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-11T23:00:09.2450114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T23:00:10.2453345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-11T23:00:11.2449644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:00:12.2455892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:00:13.2452187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:00:14.2459508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-11T23:00:15.2455777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-11T23:00:16.2455448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-11T23:00:17.2451731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T23:00:18.2458736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.11,****.**,****.**,****.**
2022-04-11T23:00:19.2454939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-11T23:00:20.2461680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.16,****.**,****.**,****.**
2022-04-11T23:00:21.2457981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.48,****.**,****.**,****.**
2022-04-11T23:00:22.2454262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:00:23.2460519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:00:24.2456716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:00:25.2462994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.44,****.**,****.**,****.**
2022-04-11T23:00:26.2462137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-11T23:00:27.2463431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.41,****.**,****.**,****.**
2022-04-11T23:00:28.2461896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.00,****.**,****.**,****.**
2022-04-11T23:00:29.2460634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-11T23:00:30.2456893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.18,****.**,****.**,****.**
2022-04-11T23:00:31.2364194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T23:00:32.2458633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T23:00:33.2365316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:00:34.2358345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T23:00:35.2357121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:00:36.2363326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-11T23:00:37.2359543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.38,****.**,****.**,****.**
2022-04-11T23:00:38.2365791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T23:00:39.2366868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T23:00:40.2363154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:00:41.2363924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:00:42.2361369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:00:43.2367663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T23:00:44.2363853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T23:00:45.2360153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T23:00:46.2366447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T23:00:47.2362778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.19,****.**,****.**,****.**
2022-04-11T23:00:48.2369002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.72,****.**,****.**,****.**
2022-04-11T23:00:49.2365255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-11T23:00:50.2361450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.57,****.**,****.**,****.**
2022-04-11T23:00:51.2362435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.17,****.**,****.**,****.**
2022-04-11T23:00:52.2368605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-11T23:00:53.2366220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.04,****.**,****.**,****.**
2022-04-11T23:00:54.2364064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T23:00:55.2370316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T23:00:56.2371591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-11T23:00:57.2365632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:00:58.2419142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T23:00:59.2372217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.27,****.**,****.**,****.**
2022-04-11T23:01:00.2368502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-11T23:01:01.2374842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-11T23:01:02.2371062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T23:01:03.2372226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.33,****.**,****.**,****.**
2022-04-11T23:01:04.2368454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-11T23:01:05.2374662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T23:01:06.2370995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-11T23:01:07.2367204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-11T23:01:08.2370079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-11T23:01:09.2376361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.15,****.**,****.**,****.**
2022-04-11T23:01:10.2372579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T23:01:11.2368893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T23:01:12.2375062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T23:01:13.2371357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-11T23:01:14.2377572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-11T23:01:15.2374473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.48,****.**,****.**,****.**
2022-04-11T23:01:16.2377061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:01:17.2373313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T23:01:18.2379601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T23:01:19.2374443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T23:01:20.2380638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.26,****.**,****.**,****.**
2022-04-11T23:01:21.2376977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-11T23:01:22.2375760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.26,****.**,****.**,****.**
2022-04-11T23:01:23.2372122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:01:24.2379267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.49,****.**,****.**,****.**
2022-04-11T23:01:25.2380998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-11T23:01:26.2379189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.44,****.**,****.**,****.**
2022-04-11T23:01:27.2375478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-11T23:01:28.2378939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-11T23:01:29.2375255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-11T23:01:30.2381474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:01:31.2377273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.59,****.**,****.**,****.**
2022-04-11T23:01:32.2383535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-11T23:01:33.2380473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-11T23:01:34.2376817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T23:01:35.2380442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T23:01:36.2376745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-11T23:01:37.2284673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T23:01:38.2380581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-11T23:01:39.2377579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-11T23:01:40.2285299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T23:01:41.2287043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:01:42.2286304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T23:01:43.2286787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.39,****.**,****.**,****.**
2022-04-11T23:01:44.2288718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.17,****.**,****.**,****.**
2022-04-11T23:01:45.2284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.01,****.**,****.**,****.**
2022-04-11T23:01:46.2281752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-11T23:01:47.2280190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-11T23:01:48.2286398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.24,****.**,****.**,****.**
2022-04-11T23:01:49.2282690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-11T23:01:50.2288978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:01:51.2285214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T23:01:52.2281476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:01:53.2287725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.96,****.**,****.**,****.**
2022-04-11T23:01:54.2284011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T23:01:55.2290312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.20,****.**,****.**,****.**
2022-04-11T23:01:56.2286608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-11T23:01:57.2289802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.90,****.**,****.**,****.**
2022-04-11T23:01:58.2286101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.00,****.**,****.**,****.**
2022-04-11T23:01:59.2283968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-11T23:02:00.2291367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:02:01.2287609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-11T23:02:02.2284575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T23:02:03.2290861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:02:04.2287982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.16,****.**,****.**,****.**
2022-04-11T23:02:05.2294274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-11T23:02:06.2290529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T23:02:07.2286847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T23:02:08.2293064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-11T23:02:09.2289303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-11T23:02:10.2295629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T23:02:11.2291838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-11T23:02:12.2291536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-11T23:02:13.2289546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:02:14.2295841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:02:15.2292641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T23:02:16.2291245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-11T23:02:17.2298592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-11T23:02:18.2296838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-11T23:02:19.2293020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:02:20.2299280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-11T23:02:21.2292300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T23:02:22.2298503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-11T23:02:23.2294825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:02:24.2296932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:02:25.2293210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:02:26.2300171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.65,****.**,****.**,****.**
2022-04-11T23:02:27.2298843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-11T23:02:28.2295083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.13,****.**,****.**,****.**
2022-04-11T23:02:29.2301366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.80,****.**,****.**,****.**
2022-04-11T23:02:30.2297586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.02,****.**,****.**,****.**
2022-04-11T23:02:31.2295035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.54,****.**,****.**,****.**
2022-04-11T23:02:32.2301236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T23:02:33.2297515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.42,****.**,****.**,****.**
2022-04-11T23:02:34.2303803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T23:02:35.2300107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T23:02:36.2297025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T23:02:37.2304869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.16,****.**,****.**,****.**
2022-04-11T23:02:38.2296951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:02:39.2303281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T23:02:40.2299518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-11T23:02:41.2304000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T23:02:42.2306221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-11T23:02:43.2302527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T23:02:44.2298796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-11T23:02:45.2305057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T23:02:46.2301309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T23:02:47.2208022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T23:02:48.2299329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.73,****.**,****.**,****.**
2022-04-11T23:02:49.2141143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.99,****.**,****.**,****.**
2022-04-11T23:02:50.2062306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.59,****.**,****.**,****.**
2022-04-11T23:02:51.2051289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.96,****.**,****.**,****.**
2022-04-11T23:02:52.2052259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-11T23:02:53.2050876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.25,****.**,****.**,****.**
2022-04-11T23:02:54.2057134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.78,****.**,****.**,****.**
2022-04-11T23:02:55.2054004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-11T23:02:56.2060192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.93,****.**,****.**,****.**
2022-04-11T23:02:57.2056439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-11T23:02:58.2052681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:02:59.2058917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-11T23:03:00.2055267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T23:03:01.2057253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T23:03:02.2053499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-11T23:03:03.2059790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T23:03:04.2055073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T23:03:05.2061288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T23:03:06.2057520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-11T23:03:07.2063787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T23:03:08.2060033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:03:09.2056357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:03:10.2062569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-11T23:03:11.2062999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T23:03:12.2059350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.18,****.**,****.**,****.**
2022-04-11T23:03:13.2065564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-11T23:03:14.2061907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-11T23:03:15.2060095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-11T23:03:16.2058487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-11T23:03:17.2059412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-11T23:03:18.2065748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T23:03:19.2061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:03:20.2068193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:03:21.2064453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.36,****.**,****.**,****.**
2022-04-11T23:03:22.2060785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.17,****.**,****.**,****.**
2022-04-11T23:03:23.2066944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.98,****.**,****.**,****.**
2022-04-11T23:03:24.2063205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T23:03:25.2062326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T23:03:26.2070043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-11T23:03:27.2066256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T23:03:28.2062552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T23:03:29.2068739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T23:03:30.2067483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-11T23:03:31.2063788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:03:32.2070041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-11T23:03:33.2069225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-11T23:03:34.2065528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T23:03:35.2071747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-11T23:03:36.2068047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-11T23:03:37.2065094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-11T23:03:38.2071309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T23:03:39.2067537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-11T23:03:40.2073337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-11T23:03:41.2071915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-11T23:03:42.2069701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:03:43.2068123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.32,****.**,****.**,****.**
2022-04-11T23:03:44.2074491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T23:03:45.2072228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.11,****.**,****.**,****.**
2022-04-11T23:03:46.2068544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.84,****.**,****.**,****.**
2022-04-11T23:03:47.2075305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-11T23:03:48.2071556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.28,****.**,****.**,****.**
2022-04-11T23:03:49.2077795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-11T23:03:50.2069162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-11T23:03:51.2075389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-11T23:03:52.2079033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-11T23:03:53.1977707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T23:03:54.2073546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.26,****.**,****.**,****.**
2022-04-11T23:03:55.2071394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.57,****.**,****.**,****.**
2022-04-11T23:03:56.1978027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-11T23:03:57.1974293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-11T23:03:58.1980543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-11T23:03:59.1978156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T23:04:00.1972710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-11T23:04:01.1981658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T23:04:02.1979121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T23:04:03.1977340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-11T23:04:04.1973546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:04:05.1979803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.45,****.**,****.**,****.**
2022-04-11T23:04:06.1976123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.66,****.**,****.**,****.**
2022-04-11T23:04:07.1984154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.47,****.**,****.**,****.**
2022-04-11T23:04:08.1980396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.20,****.**,****.**,****.**
2022-04-11T23:04:09.1976639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-11T23:04:10.1978834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T23:04:11.1985031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-11T23:04:12.1985129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-11T23:04:13.1984366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.94,****.**,****.**,****.**
2022-04-11T23:04:14.1981839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T23:04:15.1978111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:04:16.1984279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.39,****.**,****.**,****.**
2022-04-11T23:04:17.1980596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.04,****.**,****.**,****.**
2022-04-11T23:04:18.1978998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-11T23:04:19.1987064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-11T23:04:20.1985224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-11T23:04:21.1983258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T23:04:22.1979477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.24,****.**,****.**,****.**
2022-04-11T23:04:23.1985777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T23:04:24.1982018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:04:25.1988288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T23:04:26.1985512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:04:27.1983559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.91,****.**,****.**,****.**
2022-04-11T23:04:28.1982203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.73,****.**,****.**,****.**
2022-04-11T23:04:29.1988417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-11T23:04:30.1984661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.99,****.**,****.**,****.**
2022-04-11T23:04:31.1990952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T23:04:32.1987156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T23:04:33.1983425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T23:04:34.1991240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:04:35.1987606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-11T23:04:36.1984096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:04:37.1990276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T23:04:38.1988377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-11T23:04:39.1986564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-11T23:04:40.1992822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-11T23:04:41.1989067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:04:42.1995336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-11T23:04:43.1991595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T23:04:44.1990432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T23:04:45.1986736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T23:04:46.1992999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T23:04:47.1989234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T23:04:48.1995525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:04:49.1991759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T23:04:50.1996603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-11T23:04:51.1992874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T23:04:52.1989120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-11T23:04:53.1995408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-11T23:04:54.1990617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T23:04:55.1996859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T23:04:56.1993117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.82,****.**,****.**,****.**
2022-04-11T23:04:57.1999359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T23:04:58.1999561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T23:04:59.1998159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:05:00.1899917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:05:01.1995788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.20,****.**,****.**,****.**
2022-04-11T23:05:02.1992013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.92,****.**,****.**,****.**
2022-04-11T23:05:03.1898708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T23:05:04.1894995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.02,****.**,****.**,****.**
2022-04-11T23:05:05.1901235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T23:05:06.1897548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T23:05:07.1893901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T23:05:08.1900059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T23:05:09.1896336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T23:05:10.1903497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:05:11.1899754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.99,****.**,****.**,****.**
2022-04-11T23:05:12.1897032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-11T23:05:13.1898702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-11T23:05:14.1903006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-11T23:05:15.1899310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-11T23:05:16.1905528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-11T23:05:17.1901805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-11T23:05:18.1906554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T23:05:19.1902871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T23:05:20.1899113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:05:21.1907507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:05:22.1899794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-11T23:05:23.1921384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-11T23:05:24.1902254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T23:05:25.1908595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-11T23:05:26.1908791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T23:05:27.1905110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-11T23:05:28.1901831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.92,****.**,****.**,****.**
2022-04-11T23:05:29.1935731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.45,****.**,****.**,****.**
2022-04-11T23:05:30.1908512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.54,****.**,****.**,****.**
2022-04-11T23:05:31.1904785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T23:05:32.1911088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:05:33.1907305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:05:34.1903552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.25,****.**,****.**,****.**
2022-04-11T23:05:35.1910408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.80,****.**,****.**,****.**
2022-04-11T23:05:36.1906146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-11T23:05:37.1912309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.99,****.**,****.**,****.**
2022-04-11T23:05:38.1908611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T23:05:39.1904966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T23:05:40.1912041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-11T23:05:41.1908326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T23:05:42.1908015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:05:43.1914222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:05:44.1907985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.94,****.**,****.**,****.**
2022-04-11T23:05:45.1914169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-11T23:05:46.1910479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.00,****.**,****.**,****.**
2022-04-11T23:05:47.1929900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.26,****.**,****.**,****.**
2022-04-11T23:05:48.1912946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T23:05:49.1909946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T23:05:50.1916160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-11T23:05:51.1915782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-11T23:05:52.1912032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:05:53.1912901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:05:54.1914853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-11T23:05:55.1911082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-11T23:05:56.1911406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.25,****.**,****.**,****.**
2022-04-11T23:05:57.1909876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.46,****.**,****.**,****.**
2022-04-11T23:05:58.1916163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-11T23:05:59.1912412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.09,****.**,****.**,****.**
2022-04-11T23:06:00.1918697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-11T23:06:01.1914950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-11T23:06:02.1911226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-11T23:06:03.1917438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:06:04.1914167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T23:06:05.1920487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:06:06.1916690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:06:07.1915127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T23:06:08.1821762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-11T23:06:09.1818592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T23:06:10.1820263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-11T23:06:11.1816517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.02,****.**,****.**,****.**
2022-04-11T23:06:12.1822760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T23:06:13.1819049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-11T23:06:14.1815301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T23:06:15.1819145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-11T23:06:16.1825364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:06:17.1821649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1012.98,****.**,****.**,****.**
2022-04-11T23:06:18.1817895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.70,****.**,****.**,****.**
2022-04-11T23:06:19.1824173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-11T23:06:20.1820421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.27,****.**,****.**,****.**
2022-04-11T23:06:21.1822412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T23:06:22.1819722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.19,****.**,****.**,****.**
2022-04-11T23:06:23.1825975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-11T23:06:24.1822271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-11T23:06:25.1822258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T23:06:26.1819616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T23:06:27.1825806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:06:28.1825967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-11T23:06:29.1822300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.17,****.**,****.**,****.**
2022-04-11T23:06:30.1828527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-11T23:06:31.1824835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-11T23:06:32.1821056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.19,****.**,****.**,****.**
2022-04-11T23:06:33.1827316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-11T23:06:34.1823599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T23:06:35.1829904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-11T23:06:36.1826139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-11T23:06:37.1824928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-11T23:06:38.1825427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:06:39.1827778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T23:06:40.1824107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T23:06:41.1827276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.99,****.**,****.**,****.**
2022-04-11T23:06:42.1833499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T23:06:43.1829733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T23:06:44.1826003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T23:06:45.1832301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T23:06:46.1825308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-11T23:06:47.1831573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:06:48.1827871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:06:49.1834093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:06:50.1832516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.82,****.**,****.**,****.**
2022-04-11T23:06:51.1834131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.68,****.**,****.**,****.**
2022-04-11T23:06:52.1830375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.87,****.**,****.**,****.**
2022-04-11T23:06:53.1836617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.10,****.**,****.**,****.**
2022-04-11T23:06:54.1832940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.47,****.**,****.**,****.**
2022-04-11T23:06:55.1830613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-11T23:06:56.1836765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-11T23:06:57.1833040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-11T23:06:58.1831937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T23:06:59.1833133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T23:07:00.1839375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:07:01.1836732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.09,****.**,****.**,****.**
2022-04-11T23:07:02.1834299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-11T23:07:03.1830589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-11T23:07:04.1838046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-11T23:07:05.1834285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-11T23:07:06.1840554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-11T23:07:07.1836820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:07:08.1837507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-11T23:07:09.1833725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T23:07:10.1840017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:07:11.1836308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T23:07:12.1842584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-11T23:07:13.1838842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T23:07:14.1841331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-11T23:07:15.1743134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-11T23:07:16.1838915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T23:07:17.1836340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T23:07:18.1745109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T23:07:19.1742595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T23:07:20.1738865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T23:07:21.1745536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T23:07:22.1741882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T23:07:23.1738088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-11T23:07:24.1744378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T23:07:25.1742725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T23:07:26.1740417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T23:07:27.1739305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.31,****.**,****.**,****.**
2022-04-11T23:07:28.1747016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T23:07:29.1743305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-11T23:07:30.1739618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T23:07:31.1745882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-11T23:07:32.1739931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T23:07:33.1748777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:07:34.1745065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-11T23:07:35.1747727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-11T23:07:36.1749941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-11T23:07:37.1742297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-11T23:07:38.1748597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-11T23:07:39.1748685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:07:40.1749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-11T23:07:41.1752117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T23:07:42.1748361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T23:07:43.1745538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-11T23:07:44.1751801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:07:45.1748129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.30,****.**,****.**,****.**
2022-04-11T23:07:46.1744388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.59,****.**,****.**,****.**
2022-04-11T23:07:47.1751122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.45,****.**,****.**,****.**
2022-04-11T23:07:48.1747331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.15,****.**,****.**,****.**
2022-04-11T23:07:49.1753585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.84,****.**,****.**,****.**
2022-04-11T23:07:50.1752533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-11T23:07:51.1748763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-11T23:07:52.1755902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.14,****.**,****.**,****.**
2022-04-11T23:07:53.1750737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T23:07:54.1747026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-11T23:07:55.1754235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T23:07:56.1750445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.85,****.**,****.**,****.**
2022-04-11T23:07:57.1748066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.01,****.**,****.**,****.**
2022-04-11T23:07:58.1755975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-11T23:07:59.1752300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:08:00.1749611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T23:08:01.1755823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T23:08:02.1755928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.26,****.**,****.**,****.**
2022-04-11T23:08:03.1754173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T23:08:04.1750404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T23:08:05.1756757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-11T23:08:06.1752986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T23:08:07.1759254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-11T23:08:08.1755451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-11T23:08:09.1753266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-11T23:08:10.1758660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-11T23:08:11.1754948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T23:08:12.1761240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-11T23:08:13.1757562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-11T23:08:14.1753785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-11T23:08:15.1760102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T23:08:16.1758244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T23:08:17.1760418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:08:18.1754870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-11T23:08:19.1762713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-11T23:08:20.1758938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T23:08:21.1765201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T23:08:22.1761469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T23:08:23.1765721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-11T23:08:24.1662459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-11T23:08:25.1662867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-11T23:08:26.1659089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T23:08:27.1665361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T23:08:28.1661671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T23:08:29.1663568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-11T23:08:30.1659845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-11T23:08:31.1659224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.14,****.**,****.**,****.**
2022-04-11T23:08:32.1665406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.50,****.**,****.**,****.**
2022-04-11T23:08:33.1663049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-11T23:08:34.1660657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-11T23:08:35.1666908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T23:08:36.1664924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T23:08:37.1661255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T23:08:38.1667487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-11T23:08:39.1663803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:08:40.1671163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.25,****.**,****.**,****.**
2022-04-11T23:08:41.1668955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-11T23:08:42.1665203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-11T23:08:43.1668679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.00,****.**,****.**,****.**
2022-04-11T23:08:44.1664903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T23:08:45.1671222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-11T23:08:46.1667467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T23:08:47.1665717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-11T23:08:48.1671934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T23:08:49.1668206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:08:50.1667467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:08:51.1673720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T23:08:52.1669956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-11T23:08:53.1666257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.91,****.**,****.**,****.**
2022-04-11T23:08:54.1666441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.99,****.**,****.**,****.**
2022-04-11T23:08:55.1672722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-11T23:08:56.1669893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T23:08:57.1676181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-11T23:08:58.1673690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-11T23:08:59.1670006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-11T23:09:00.1676282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T23:09:01.1672484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:09:02.1669310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.36,****.**,****.**,****.**
2022-04-11T23:09:03.1675561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:09:04.1671855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-11T23:09:05.1678113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-11T23:09:06.1674386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-11T23:09:07.1670675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:09:08.1679810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T23:09:09.1676109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T23:09:10.1672448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-11T23:09:11.1674301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:09:12.1672289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:09:13.1678543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-11T23:09:14.1674830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.02,****.**,****.**,****.**
2022-04-11T23:09:15.1677245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.83,****.**,****.**,****.**
2022-04-11T23:09:16.1673418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.01,****.**,****.**,****.**
2022-04-11T23:09:17.1679677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.35,****.**,****.**,****.**
2022-04-11T23:09:18.1675945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-11T23:09:19.1682237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T23:09:20.1678473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T23:09:21.1683661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T23:09:22.1675554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-11T23:09:23.1684362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T23:09:24.1681560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-11T23:09:25.1677885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-11T23:09:26.1685059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-11T23:09:27.1683077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T23:09:28.1679316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.12,****.**,****.**,****.**
2022-04-11T23:09:29.1683426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.86,****.**,****.**,****.**
2022-04-11T23:09:30.1679728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-11T23:09:31.1586418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.98,****.**,****.**,****.**
2022-04-11T23:09:32.1582676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-11T23:09:33.1688480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:09:34.1585176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:09:35.1583787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-11T23:09:36.1581992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.36,****.**,****.**,****.**
2022-04-11T23:09:37.1588263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:09:38.1589132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.20,****.**,****.**,****.**
2022-04-11T23:09:39.1586551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-11T23:09:40.1582781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T23:09:41.1586627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-11T23:09:42.1588429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T23:09:43.1589712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-11T23:09:44.1586009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T23:09:45.1592299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:09:46.1590861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-11T23:09:47.1587120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T23:09:48.1584373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:09:49.1593192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T23:09:50.1589408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-11T23:09:51.1586854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T23:09:52.1590951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-11T23:09:53.1587424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T23:09:54.1593446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-11T23:09:55.1589770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T23:09:56.1586003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T23:09:57.1592284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.16,****.**,****.**,****.**
2022-04-11T23:09:58.1588542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-11T23:09:59.1594794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-11T23:10:00.1591018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T23:10:01.1597330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T23:10:02.1593614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T23:10:03.1589898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T23:10:04.1596087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T23:10:05.1592409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:10:06.1598649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T23:10:07.1594910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T23:10:08.1596629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-11T23:10:09.1598997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.06,****.**,****.**,****.**
2022-04-11T23:10:10.1595223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.43,****.**,****.**,****.**
2022-04-11T23:10:11.1591500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-11T23:10:12.1599646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-11T23:10:13.1595902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T23:10:14.1592206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:10:15.1599016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T23:10:16.1596604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:10:17.1592829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:10:18.1599608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T23:10:19.1595871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.65,****.**,****.**,****.**
2022-04-11T23:10:20.1602133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.76,****.**,****.**,****.**
2022-04-11T23:10:21.1598407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.26,****.**,****.**,****.**
2022-04-11T23:10:22.1596443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-11T23:10:23.1602716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-11T23:10:24.1599465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.09,****.**,****.**,****.**
2022-04-11T23:10:25.1595709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-11T23:10:26.1601911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T23:10:27.1598194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T23:10:28.1604480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-11T23:10:29.1600757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T23:10:30.1597062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.19,****.**,****.**,****.**
2022-04-11T23:10:31.1603293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.40,****.**,****.**,****.**
2022-04-11T23:10:32.1602343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-11T23:10:33.1604438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T23:10:34.1598455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-11T23:10:35.1604704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-11T23:10:36.1602107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.11,****.**,****.**,****.**
2022-04-11T23:10:37.1508772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.46,****.**,****.**,****.**
2022-04-11T23:10:38.1506655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-11T23:10:39.1602424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:10:40.1509163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:10:41.1505381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.89,****.**,****.**,****.**
2022-04-11T23:10:42.1501644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-11T23:10:43.1507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.95,****.**,****.**,****.**
2022-04-11T23:10:44.1505257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.23,****.**,****.**,****.**
2022-04-11T23:10:45.1511555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T23:10:46.1508322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T23:10:47.1504638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-11T23:10:48.1511779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-11T23:10:49.1512479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:10:50.1508725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-11T23:10:51.1505018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-11T23:10:52.1511233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.86,****.**,****.**,****.**
2022-04-11T23:10:53.1507476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-11T23:10:54.1508453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-11T23:10:55.1514751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.16,****.**,****.**,****.**
2022-04-11T23:10:56.1512135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T23:10:57.1508386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:10:58.1515144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-11T23:10:59.1511396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:11:00.1507646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-11T23:11:01.1516540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T23:11:02.1512784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T23:11:03.1509025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T23:11:04.1508283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-11T23:11:05.1514526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-11T23:11:06.1510797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T23:11:07.1509436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T23:11:08.1515703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-11T23:11:09.1512023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-11T23:11:10.1518284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:11:11.1515637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T23:11:12.1511889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-11T23:11:13.1512202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T23:11:14.1518470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-11T23:11:15.1514701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:11:16.1520954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.88,****.**,****.**,****.**
2022-04-11T23:11:17.1517230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T23:11:18.1513532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.18,****.**,****.**,****.**
2022-04-11T23:11:19.1519736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.53,****.**,****.**,****.**
2022-04-11T23:11:20.1513352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-11T23:11:21.1519545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-11T23:11:22.1515834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T23:11:23.1522105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T23:11:24.1520538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:11:25.1516736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T23:11:26.1519809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-11T23:11:27.1518265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-11T23:11:28.1524499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-11T23:11:29.1525393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-11T23:11:30.1521665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-11T23:11:31.1517962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:11:32.1516792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T23:11:33.1518714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T23:11:34.1525027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:11:35.1521118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T23:11:36.1527300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.82,****.**,****.**,****.**
2022-04-11T23:11:37.1523562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.88,****.**,****.**,****.**
2022-04-11T23:11:38.1519844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.39,****.**,****.**,****.**
2022-04-11T23:11:39.1528273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.78,****.**,****.**,****.**
2022-04-11T23:11:40.1525644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-11T23:11:41.1528263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-11T23:11:42.1524421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T23:11:43.1520711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-11T23:11:44.1526995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T23:11:45.1428129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-11T23:11:46.1429894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T23:11:47.1426104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.17,****.**,****.**,****.**
2022-04-11T23:11:48.1521969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T23:11:49.1427444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:11:50.1423716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-11T23:11:51.1429949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-11T23:11:52.1426226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-11T23:11:53.1424487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-11T23:11:54.1430791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T23:11:55.1428211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T23:11:56.1424430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-11T23:11:57.1431168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:11:58.1427465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.23,****.**,****.**,****.**
2022-04-11T23:11:59.1430610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T23:12:00.1429663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-11T23:12:01.1425900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T23:12:02.1432172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T23:12:03.1433837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-11T23:12:04.1430097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T23:12:05.1436327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T23:12:06.1432597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T23:12:07.1428827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-11T23:12:08.1435129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T23:12:09.1431417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-11T23:12:10.1437632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-11T23:12:11.1429790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.53,****.**,****.**,****.**
2022-04-11T23:12:12.1436025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-11T23:12:13.1429828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.30,****.**,****.**,****.**
2022-04-11T23:12:14.1438724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.99,****.**,****.**,****.**
2022-04-11T23:12:15.1435005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-11T23:12:16.1431714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-11T23:12:17.1437980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-11T23:12:18.1435194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:12:19.1441453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:12:20.1437688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T23:12:21.1436003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-11T23:12:22.1435155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-11T23:12:23.1436473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-11T23:12:24.1442721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-11T23:12:25.1439046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T23:12:26.1440930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-11T23:12:27.1437234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T23:12:28.1443403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-11T23:12:29.1439652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:12:30.1435954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-11T23:12:31.1442213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-11T23:12:32.1440442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.85,****.**,****.**,****.**
2022-04-11T23:12:33.1438621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.28,****.**,****.**,****.**
2022-04-11T23:12:34.1444942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T23:12:35.1441142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:12:36.1437477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T23:12:37.1438547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T23:12:38.1444785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-11T23:12:39.1441037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-11T23:12:40.1447631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T23:12:41.1445224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:12:42.1441470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T23:12:43.1447799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T23:12:44.1444015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T23:12:45.1440305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T23:12:46.1446870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:12:47.1444510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-11T23:12:48.1450701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-11T23:12:49.1441699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-11T23:12:50.1450255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-11T23:12:51.1446486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-11T23:12:52.1442755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:12:53.1349493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.42,****.**,****.**,****.**
2022-04-11T23:12:54.1445385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.05,****.**,****.**,****.**
2022-04-11T23:12:55.1348946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-11T23:12:56.1346358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-11T23:12:57.1352578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:12:58.1349339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-11T23:12:59.1348415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-11T23:13:00.1354736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-11T23:13:01.1351424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-11T23:13:02.1347751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-11T23:13:03.1353939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:13:04.1350191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.06,****.**,****.**,****.**
2022-04-11T23:13:05.1346584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-11T23:13:06.1352709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-11T23:13:07.1348959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-11T23:13:08.1356226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.09,****.**,****.**,****.**
2022-04-11T23:13:09.1354849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.91,****.**,****.**,****.**
2022-04-11T23:13:10.1351088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-11T23:13:11.1357402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-11T23:13:12.1355970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-11T23:13:13.1352253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T23:13:14.1349863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:13:15.1356146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.29,****.**,****.**,****.**
2022-04-11T23:13:16.1352417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.99,****.**,****.**,****.**
2022-04-11T23:13:17.1358686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-11T23:13:18.1354938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.10,****.**,****.**,****.**
2022-04-11T23:13:19.1351256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T23:13:20.1359203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-11T23:13:21.1357637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-11T23:13:22.1353915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-11T23:13:23.1360684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T23:13:24.1356984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T23:13:25.1356604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:13:26.1362825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T23:13:27.1359133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-11T23:13:28.1355407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T23:13:29.1361631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-11T23:13:30.1358762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-11T23:13:31.1355079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-11T23:13:32.1361340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-11T23:13:33.1357587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T23:13:34.1364360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:13:35.1360686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T23:13:36.1356929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:13:37.1363126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T23:13:38.1361758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-11T23:13:39.1360208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.92,****.**,****.**,****.**
2022-04-11T23:13:40.1366495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-11T23:13:41.1362705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-11T23:13:42.1364549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T23:13:43.1360826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T23:13:44.1367800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:13:45.1359337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T23:13:46.1360643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:13:47.1366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:13:48.1363206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1012.98,****.**,****.**,****.**
2022-04-11T23:13:49.1369403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.78,****.**,****.**,****.**
2022-04-11T23:13:50.1367657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.04,****.**,****.**,****.**
2022-04-11T23:13:51.1363866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.38,****.**,****.**,****.**
2022-04-11T23:13:52.1370138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-11T23:13:53.1366473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T23:13:54.1362684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T23:13:55.1368978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-11T23:13:56.1365216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-11T23:13:57.1372428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T23:13:58.1368697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-11T23:13:59.1365506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.05,****.**,****.**,****.**
2022-04-11T23:14:00.1272147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.33,****.**,****.**,****.**
2022-04-11T23:14:01.1367958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-11T23:14:02.1374256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T23:14:03.1272029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-11T23:14:04.1274118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T23:14:05.1270417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T23:14:06.1266657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T23:14:07.1272905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-11T23:14:08.1270780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:14:09.1268190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:14:10.1274510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-11T23:14:11.1271891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-11T23:14:12.1268142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T23:14:13.1275060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T23:14:14.1271342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-11T23:14:15.1277573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-11T23:14:16.1273858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T23:14:17.1270143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T23:14:18.1279362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-11T23:14:19.1274733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:14:20.1271007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T23:14:21.1278353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-11T23:14:22.1274621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-11T23:14:23.1280889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-11T23:14:24.1277167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.37,****.**,****.**,****.**
2022-04-11T23:14:25.1273430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:14:26.1279668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:14:27.1275908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T23:14:28.1282889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T23:14:29.1280323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T23:14:30.1276557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-11T23:14:31.1277111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T23:14:32.1283299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.11,****.**,****.**,****.**
2022-04-11T23:14:33.1279594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T23:14:34.1279471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-11T23:14:35.1275701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-11T23:14:36.1281989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-11T23:14:37.1278228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-11T23:14:38.1284541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T23:14:39.1280761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-11T23:14:40.1282444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-11T23:14:41.1278764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T23:14:42.1284952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T23:14:43.1281260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-11T23:14:44.1287526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T23:14:45.1283730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T23:14:46.1280057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-11T23:14:47.1286288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-11T23:14:48.1282511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T23:14:49.1288814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T23:14:50.1285076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-11T23:14:51.1283188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.30,****.**,****.**,****.**
2022-04-11T23:14:52.1284429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:14:53.1282451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:14:54.1288662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.13,****.**,****.**,****.**
2022-04-11T23:14:55.1282980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T23:14:56.1289257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.37,****.**,****.**,****.**
2022-04-11T23:14:57.1285514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.62,****.**,****.**,****.**
2022-04-11T23:14:58.1291802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-11T23:14:59.1288039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.99,****.**,****.**,****.**
2022-04-11T23:15:00.1284284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-11T23:15:01.1290572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-11T23:15:02.1287941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.01,****.**,****.**,****.**
2022-04-11T23:15:03.1284201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-11T23:15:04.1290979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:15:05.1287257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.20,****.**,****.**,****.**
2022-04-11T23:15:06.1193986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:15:07.1285459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:15:08.1119406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T23:15:09.1041264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-11T23:15:10.1045107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-11T23:15:11.1039581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T23:15:12.1045829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T23:15:13.1042641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:15:14.1038867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T23:15:15.1045156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:15:16.1041354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.36,****.**,****.**,****.**
2022-04-11T23:15:17.1047612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-11T23:15:18.1040513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-11T23:15:19.1046723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T23:15:20.1042917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T23:15:21.1041553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T23:15:22.1040200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T23:15:23.1046460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T23:15:24.1043890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T23:15:25.1041875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:15:26.1049650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:15:27.1045956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:15:28.1043210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-11T23:15:29.1047880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-11T23:15:30.1044087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-11T23:15:31.1051941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-11T23:15:32.1048164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-11T23:15:33.1044476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-11T23:15:34.1050709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-11T23:15:35.1047554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T23:15:36.1046347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T23:15:37.1053965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:15:38.1049052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.28,****.**,****.**,****.**
2022-04-11T23:15:39.1055266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.06,****.**,****.**,****.**
2022-04-11T23:15:40.1051617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-11T23:15:41.1047869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-11T23:15:42.1052673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-11T23:15:43.1048990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-11T23:15:44.1048822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.14,****.**,****.**,****.**
2022-04-11T23:15:45.1055110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-11T23:15:46.1051356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T23:15:47.1057566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:15:48.1053825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T23:15:49.1050065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.71,****.**,****.**,****.**
2022-04-11T23:15:50.1051840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-11T23:15:51.1051051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.32,****.**,****.**,****.**
2022-04-11T23:15:52.1057336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:15:53.1056491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T23:15:54.1052725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T23:15:55.1059665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T23:15:56.1055939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-11T23:15:57.1052307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T23:15:58.1061416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T23:15:59.1060621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T23:16:00.1056878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-11T23:16:01.1053647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.19,****.**,****.**,****.**
2022-04-11T23:16:02.1059983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.39,****.**,****.**,****.**
2022-04-11T23:16:03.1059967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T23:16:04.1057939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-11T23:16:05.1054210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T23:16:06.1060452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T23:16:07.1056674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T23:16:08.1054899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T23:16:09.1062282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T23:16:10.1058566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:16:11.1056411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-11T23:16:12.1064851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.32,****.**,****.**,****.**
2022-04-11T23:16:13.1061121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.91,****.**,****.**,****.**
2022-04-11T23:16:14.1057857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-11T23:16:15.0964511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.91,****.**,****.**,****.**
2022-04-11T23:16:16.1060462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.22,****.**,****.**,****.**
2022-04-11T23:16:17.0967147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T23:16:18.0961391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-11T23:16:19.0967636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:16:20.0963879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T23:16:21.0960139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:16:22.0967372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-11T23:16:23.0965983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-11T23:16:24.0964463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T23:16:25.0960668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T23:16:26.0966948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T23:16:27.0963158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:16:28.0969497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.21,****.**,****.**,****.**
2022-04-11T23:16:29.0965764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-11T23:16:30.0961991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-11T23:16:31.0962511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-11T23:16:32.0968766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:16:33.0965496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-11T23:16:34.0971764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.00,****.**,****.**,****.**
2022-04-11T23:16:35.0967982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.79,****.**,****.**,****.**
2022-04-11T23:16:36.0973350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T23:16:37.0969599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.13,****.**,****.**,****.**
2022-04-11T23:16:38.0965893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-11T23:16:39.0972155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:16:40.0968388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-11T23:16:41.0968899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:16:42.0975204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T23:16:43.0971941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:16:44.0972800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T23:16:45.0971098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.14,****.**,****.**,****.**
2022-04-11T23:16:46.0967376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T23:16:47.0967808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T23:16:48.0974126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:16:49.0974759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-11T23:16:50.0970999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-11T23:16:51.0977303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-11T23:16:52.0973581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-11T23:16:53.0969788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T23:16:54.0969772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:16:55.0970399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-11T23:16:56.0972964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.27,****.**,****.**,****.**
2022-04-11T23:16:57.0979192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-11T23:16:58.0975477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-11T23:16:59.0971729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-11T23:17:00.0978854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-11T23:17:01.0975110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T23:17:02.0981408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T23:17:03.0977673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T23:17:04.0973897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T23:17:05.0980141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T23:17:06.0976453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.26,****.**,****.**,****.**
2022-04-11T23:17:07.0982654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T23:17:08.0978949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.97,****.**,****.**,****.**
2022-04-11T23:17:09.0975238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-11T23:17:10.0978301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-11T23:17:11.0975517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.13,****.**,****.**,****.**
2022-04-11T23:17:12.0981777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-11T23:17:13.0980785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T23:17:14.0977101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T23:17:15.0983330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T23:17:16.0979610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:17:17.0985830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-11T23:17:18.0982107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-11T23:17:19.0979521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-11T23:17:20.0886201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-11T23:17:21.0887502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T23:17:22.0885506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-11T23:17:23.0979411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T23:17:24.0886185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.30,****.**,****.**,****.**
2022-04-11T23:17:25.0883555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T23:17:26.0989353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:17:27.0886019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:17:28.0882285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.10,****.**,****.**,****.**
2022-04-11T23:17:29.0890050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-11T23:17:30.0881455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.22,****.**,****.**,****.**
2022-04-11T23:17:31.0887694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T23:17:32.0884257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T23:17:33.0890466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-11T23:17:34.0888267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T23:17:35.0884565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-11T23:17:36.0890820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T23:17:37.0887091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-11T23:17:38.0893335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:17:39.0889625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1012.92,****.**,****.**,****.**
2022-04-11T23:17:40.0890947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-11T23:17:41.0889141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-11T23:17:42.0885443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.32,****.**,****.**,****.**
2022-04-11T23:17:43.0892207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-11T23:17:44.0888474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T23:17:45.0895206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-11T23:17:46.0891019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T23:17:47.0887290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-11T23:17:48.0894230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T23:17:49.0890476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T23:17:50.0897293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-11T23:17:51.0927447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-11T23:17:52.0891165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-11T23:17:53.0891651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.85,****.**,****.**,****.**
2022-04-11T23:17:54.0896392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-11T23:17:55.0894960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.21,****.**,****.**,****.**
2022-04-11T23:17:56.0891281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-11T23:17:57.0897515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T23:17:58.0893815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-11T23:17:59.0891147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T23:18:00.0897430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T23:18:01.0894678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-11T23:18:02.0900814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-11T23:18:03.0898539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-11T23:18:04.0894795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.23,****.**,****.**,****.**
2022-04-11T23:18:05.0900913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:18:06.0897225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-11T23:18:07.0893541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-11T23:18:08.0899716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.57,****.**,****.**,****.**
2022-04-11T23:18:09.0901324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-11T23:18:10.0899251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:18:11.0895534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T23:18:12.0902898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.84,****.**,****.**,****.**
2022-04-11T23:18:13.0904513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-11T23:18:14.0900735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.16,****.**,****.**,****.**
2022-04-11T23:18:15.0897054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:18:16.0903340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.93,****.**,****.**,****.**
2022-04-11T23:18:17.0899534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-11T23:18:18.0905916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.08,****.**,****.**,****.**
2022-04-11T23:18:19.0902138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-11T23:18:20.0898933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-11T23:18:21.0897516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:18:22.0903799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:18:23.0900142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.80,****.**,****.**,****.**
2022-04-11T23:18:24.0906355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.90,****.**,****.**,****.**
2022-04-11T23:18:25.0906512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.06,****.**,****.**,****.**
2022-04-11T23:18:26.0902789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-11T23:18:27.0909056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-11T23:18:28.0905640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.27,****.**,****.**,****.**
2022-04-11T23:18:29.0909593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-11T23:18:30.0905900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-11T23:18:31.0902186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-11T23:18:32.0808853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-11T23:18:33.0806610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T23:18:34.0802893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-11T23:18:35.0809167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-11T23:18:36.0805412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-11T23:18:37.0803865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T23:18:38.0810118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-11T23:18:39.0812781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T23:18:40.0809087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T23:18:41.0806279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-11T23:18:42.0812474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:18:43.0808768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-11T23:18:44.0805060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:18:45.0811330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-11T23:18:46.0815676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-11T23:18:47.0806514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-11T23:18:48.0808570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:18:49.0814844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-11T23:18:50.0811078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-11T23:18:51.0807350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-11T23:18:52.0813625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-11T23:18:53.0809904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-11T23:18:54.0817245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-11T23:18:55.0816527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T23:18:56.0810456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.25,****.**,****.**,****.**
2022-04-11T23:18:57.0815795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T23:18:58.0812050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.03,****.**,****.**,****.**
2022-04-11T23:18:59.0809445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-11T23:19:00.0816855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.22,****.**,****.**,****.**
2022-04-11T23:19:01.0815290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-11T23:19:02.0811535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:19:03.0817783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-11T23:19:04.0814564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-11T23:19:05.0820815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-11T23:19:06.0817033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:19:07.0813334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-11T23:19:08.0820250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-11T23:19:09.0816583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-11T23:19:10.0822807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-11T23:19:11.0819077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-11T23:19:12.0819755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T23:19:13.0815968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T23:19:14.0819612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-11T23:19:15.0815909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-11T23:19:16.0822132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:19:17.0824342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:19:18.0820643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.38,****.**,****.**,****.**
2022-04-11T23:19:19.0816892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.11,****.**,****.**,****.**
2022-04-11T23:19:20.0825979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T23:19:21.0818015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.24,****.**,****.**,****.**
2022-04-11T23:19:22.0826422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T23:19:23.0824678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T23:19:24.0819162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-11T23:19:25.0825401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T23:19:26.0822818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T23:19:27.0819058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:19:28.0825356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:19:29.0821594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-11T23:19:30.0827927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-11T23:19:31.0827670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-11T23:19:32.0823913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-11T23:19:33.0830152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-11T23:19:34.0828540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-11T23:19:35.0824883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-11T23:19:36.0831062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-11T23:19:37.0727786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-11T23:19:38.0823632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-11T23:19:39.0730358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-11T23:19:40.0726511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.08,****.**,****.**,****.**
2022-04-11T23:19:41.0724570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.33,****.**,****.**,****.**
2022-04-11T23:19:42.0732364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T23:19:43.0723504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-11T23:19:44.0725607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-11T23:19:45.0731895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T23:19:46.0728167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T23:19:47.0734419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T23:19:48.0730717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:19:49.0726949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-11T23:19:50.0735155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:19:51.0727500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.50,****.**,****.**,****.**
2022-04-11T23:19:52.0733810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-11T23:19:53.0730487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.19,****.**,****.**,****.**
2022-04-11T23:19:54.0732066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.91,****.**,****.**,****.**
2022-04-11T23:19:55.0730133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-11T23:19:56.0736363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-11T23:19:57.0733556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-11T23:19:58.0734997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-11T23:19:59.0731356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:20:00.0731217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:20:01.0737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:20:02.0733711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-11T23:20:03.0730018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-11T23:20:04.0736249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.97,****.**,****.**,****.**
2022-04-11T23:20:05.0732557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-11T23:20:06.0738792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-11T23:20:07.0735030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-11T23:20:08.0731747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:20:09.0739823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T23:20:10.0737665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-11T23:20:11.0733942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T23:20:12.0740194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:20:13.0736421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.84,****.**,****.**,****.**
2022-04-11T23:20:14.0742675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-11T23:20:15.0739477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.33,****.**,****.**,****.**
2022-04-11T23:20:16.0735778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-11T23:20:17.0735538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-11T23:20:18.0744087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.07,****.**,****.**,****.**
2022-04-11T23:20:19.0740394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-11T23:20:20.0736726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-11T23:20:21.0742893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-11T23:20:22.0739179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-11T23:20:23.0741549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T23:20:24.0740011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.50,****.**,****.**,****.**
2022-04-11T23:20:25.0742156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.13,****.**,****.**,****.**
2022-04-11T23:20:26.0746411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.82,****.**,****.**,****.**
2022-04-11T23:20:27.0742702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.93,****.**,****.**,****.**
2022-04-11T23:20:28.0739857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-11T23:20:29.0746207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.36,****.**,****.**,****.**
2022-04-11T23:20:30.0742477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T23:20:31.0748678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T23:20:32.0744928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-11T23:20:33.0741217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:20:34.0740438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:20:35.0748260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T23:20:36.0744545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T23:20:37.0740815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-11T23:20:38.0747052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-11T23:20:39.0743275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:20:40.0745675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-11T23:20:41.0747764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-11T23:20:42.0742873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-11T23:20:43.0744115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-11T23:20:44.0650854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:20:45.0651527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:20:46.0747325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T23:20:47.0744600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.96,****.**,****.**,****.**
2022-04-11T23:20:48.0651264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T23:20:49.0647460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-11T23:20:50.0653734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T23:20:51.0651171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T23:20:52.0647421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T23:20:53.0650998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-11T23:20:54.0647257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T23:20:55.0654670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:20:56.0650946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:20:57.0647224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T23:20:58.0649313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.42,****.**,****.**,****.**
2022-04-11T23:20:59.0657478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-11T23:21:00.0655586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-11T23:21:01.0653510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T23:21:02.0649841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T23:21:03.0657199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-11T23:21:04.0655877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-11T23:21:05.0652153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-11T23:21:06.0658430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-11T23:21:07.0654664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-11T23:21:08.0650941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-11T23:21:09.0657171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-11T23:21:10.0653431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T23:21:11.0659998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.08,****.**,****.**,****.**
2022-04-11T23:21:12.0658265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.88,****.**,****.**,****.**
2022-04-11T23:21:13.0659789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-11T23:21:14.0656062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-11T23:21:15.0653913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-11T23:21:16.0660212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T23:21:17.0656779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T23:21:18.0663051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:21:19.0659277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.53,****.**,****.**,****.**
2022-04-11T23:21:20.0655549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T23:21:21.0660180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.07,****.**,****.**,****.**
2022-04-11T23:21:22.0656440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-11T23:21:23.0662655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-11T23:21:24.0658880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T23:21:25.0656304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T23:21:26.0664120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-11T23:21:27.0660378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-11T23:21:28.0657642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-11T23:21:29.0665994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:21:30.0662288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-11T23:21:31.0658536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.08,****.**,****.**,****.**
2022-04-11T23:21:32.0664738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-11T23:21:33.0665271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.42,****.**,****.**,****.**
2022-04-11T23:21:34.0661535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T23:21:35.0662800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-11T23:21:36.0663827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.85,****.**,****.**,****.**
2022-04-11T23:21:37.0669139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-11T23:21:38.0667216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-11T23:21:39.0661544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:21:40.0670742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-11T23:21:41.0666969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.84,****.**,****.**,****.**
2022-04-11T23:21:42.0663812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.94,****.**,****.**,****.**
2022-04-11T23:21:43.0670078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.37,****.**,****.**,****.**
2022-04-11T23:21:44.0666327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.61,****.**,****.**,****.**
2022-04-11T23:21:45.0662576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.34,****.**,****.**,****.**
2022-04-11T23:21:46.0669543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.93,****.**,****.**,****.**
2022-04-11T23:21:47.0672337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-11T23:21:48.0668563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-11T23:21:49.0664820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T23:21:50.0671073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:21:51.0667359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:21:52.0573994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.01,****.**,****.**,****.**
2022-04-11T23:21:53.0574789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.76,****.**,****.**,****.**
2022-04-11T23:21:54.0571110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.89,****.**,****.**,****.**
2022-04-11T23:21:55.0667685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.28,****.**,****.**,****.**
2022-04-11T23:21:56.0675953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T23:21:57.0572535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.22,****.**,****.**,****.**
2022-04-11T23:21:58.0570073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-11T23:21:59.0576245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-11T23:22:00.0572485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:22:01.0568799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:22:02.0570309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:22:03.0576487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.04,****.**,****.**,****.**
2022-04-11T23:22:04.0572655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.86,****.**,****.**,****.**
2022-04-11T23:22:05.0568958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-11T23:22:06.0575185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-11T23:22:07.0571441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.17,****.**,****.**,****.**
2022-04-11T23:22:08.0579646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-11T23:22:09.0575902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T23:22:10.0572191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T23:22:11.0574238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-11T23:22:12.0580592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-11T23:22:13.0573567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T23:22:14.0579859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.20,****.**,****.**,****.**
2022-04-11T23:22:15.0576088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.46,****.**,****.**,****.**
2022-04-11T23:22:16.0582347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-11T23:22:17.0578655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-11T23:22:18.0574865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T23:22:19.0581127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-11T23:22:20.0578327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T23:22:21.0577370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-11T23:22:22.0581703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-11T23:22:23.0578006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-11T23:22:24.0584243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:22:25.0576341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-11T23:22:26.0582638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-11T23:22:27.0580007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-11T23:22:28.0576313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-11T23:22:29.0586231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-11T23:22:30.0582554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.10,****.**,****.**,****.**
2022-04-11T23:22:31.0578800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.36,****.**,****.**,****.**
2022-04-11T23:22:32.0585537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T23:22:33.0581825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-11T23:22:34.0587996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-11T23:22:35.0584300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T23:22:36.0580635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-11T23:22:37.0586808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-11T23:22:38.0587574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.05,****.**,****.**,****.**
2022-04-11T23:22:39.0583829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.15,****.**,****.**,****.**
2022-04-11T23:22:40.0580173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-11T23:22:41.0586318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T23:22:42.0582661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-11T23:22:43.0588870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-11T23:22:44.0585113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-11T23:22:45.0582291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-11T23:22:46.0590706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:22:47.0586983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:22:48.0584789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.32,****.**,****.**,****.**
2022-04-11T23:22:49.0585289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1012.93,****.**,****.**,****.**
2022-04-11T23:22:50.0591534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.75,****.**,****.**,****.**
2022-04-11T23:22:51.0587887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.03,****.**,****.**,****.**
2022-04-11T23:22:52.0584112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.44,****.**,****.**,****.**
2022-04-11T23:22:53.0591669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:22:54.0588045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T23:22:55.0585198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-11T23:22:56.0590652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:22:57.0594719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:22:58.0586705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.09,****.**,****.**,****.**
2022-04-11T23:22:59.0593002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T23:23:00.0590188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.12,****.**,****.**,****.**
2022-04-11T23:23:01.0491940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T23:23:02.0587798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-11T23:23:03.0495899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T23:23:04.0492086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T23:23:05.0488388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T23:23:06.0494684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-11T23:23:07.0490907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-11T23:23:08.0497147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-11T23:23:09.0493435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.38,****.**,****.**,****.**
2022-04-11T23:23:10.0490176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-11T23:23:11.0491243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-11T23:23:12.0497504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-11T23:23:13.0493748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-11T23:23:14.0500259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-11T23:23:15.0496571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-11T23:23:16.0492788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T23:23:17.0499078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T23:23:18.0493709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:23:19.0497605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T23:23:20.0493943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.10,****.**,****.**,****.**
2022-04-11T23:23:21.0501622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T23:23:22.0497929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.33,****.**,****.**,****.**
2022-04-11T23:23:23.0494243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-11T23:23:24.0500423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-11T23:23:25.0496709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-11T23:23:26.0495997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-11T23:23:27.0504187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T23:23:28.0502210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-11T23:23:29.0504578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T23:23:30.0500804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-11T23:23:31.0497842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.48,****.**,****.**,****.**
2022-04-11T23:23:32.0504089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.80,****.**,****.**,****.**
2022-04-11T23:23:33.0500307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.61,****.**,****.**,****.**
2022-04-11T23:23:34.0506677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.21,****.**,****.**,****.**
2022-04-11T23:23:35.0503297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.93,****.**,****.**,****.**
2022-04-11T23:23:36.0502207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-11T23:23:37.0500876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-11T23:23:38.0507116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-11T23:23:39.0503378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-11T23:23:40.0499692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T23:23:41.0505928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T23:23:42.0502200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.51,****.**,****.**,****.**
2022-04-11T23:23:43.0500559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-11T23:23:44.0501308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.17,****.**,****.**,****.**
2022-04-11T23:23:45.0506146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-11T23:23:46.0505214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-11T23:23:47.0502833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-11T23:23:48.0509126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-11T23:23:49.0510583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-11T23:23:50.0507439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T23:23:51.0503677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-11T23:23:52.0510789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:23:53.0507094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.27,****.**,****.**,****.**
2022-04-11T23:23:54.0513321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T23:23:55.0512669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T23:23:56.0510997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.26,****.**,****.**,****.**
2022-04-11T23:23:57.0507277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.05,****.**,****.**,****.**
2022-04-11T23:23:58.0514656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T23:23:59.0510912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-11T23:24:00.0507163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.43,****.**,****.**,****.**
2022-04-11T23:24:01.0513466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T23:24:02.0510675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:24:03.0506955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:24:04.0513189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.09,****.**,****.**,****.**
2022-04-11T23:24:05.0509477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:24:06.0416131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.25,****.**,****.**,****.**
2022-04-11T23:24:07.0512008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-11T23:24:08.0518204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:24:09.0415765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-11T23:24:10.0417098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-11T23:24:11.0413381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-11T23:24:12.0410816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T23:24:13.0417094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:24:14.0413828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:24:15.0420090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T23:24:16.0416363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-11T23:24:17.0412595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-11T23:24:18.0418876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T23:24:19.0415120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-11T23:24:20.0414399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-11T23:24:21.0418582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-11T23:24:22.0414832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-11T23:24:23.0415118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-11T23:24:24.0421427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:24:25.0417680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:24:26.0423995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.35,****.**,****.**,****.**
2022-04-11T23:24:27.0420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-11T23:24:28.0416580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-11T23:24:29.0424470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-11T23:24:30.0420714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-11T23:24:31.0422060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-11T23:24:32.0416035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-11T23:24:33.0422252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-11T23:24:34.0419747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-11T23:24:35.0425948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-11T23:24:36.0422717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:24:37.0424414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.22,****.**,****.**,****.**
2022-04-11T23:24:38.0420739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.00,****.**,****.**,****.**
2022-04-11T23:24:39.0426978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-11T23:24:40.0423248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-11T23:24:41.0419484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-11T23:24:42.0426498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T23:24:43.0427895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T23:24:44.0424126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:24:45.0420371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-11T23:24:46.0426637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-11T23:24:47.0422891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:24:48.0429151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-11T23:24:49.0431023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-11T23:24:50.0427327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T23:24:51.0423583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.27,****.**,****.**,****.**
2022-04-11T23:24:52.0429779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-11T23:24:53.0426604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T23:24:54.0432811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-11T23:24:55.0429112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-11T23:24:56.0425347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-11T23:24:57.0433202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-11T23:24:58.0429501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:24:59.0426449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.18,****.**,****.**,****.**
2022-04-11T23:25:00.0431804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-11T23:25:01.0427996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-11T23:25:02.0434553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T23:25:03.0430822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-11T23:25:04.0427177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-11T23:25:05.0433367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-11T23:25:06.0429667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T23:25:07.0435885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-11T23:25:08.0428310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-11T23:25:09.0429966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:25:10.0437742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-11T23:25:11.0434032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-11T23:25:12.0430283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-11T23:25:13.0436571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T23:25:14.0432837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-11T23:25:15.0339481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.05,****.**,****.**,****.**
2022-04-11T23:25:16.0430528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-11T23:25:17.0337189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-11T23:25:18.0333461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-11T23:25:19.0339772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:25:20.0336010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:25:21.0332246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-11T23:25:22.0338496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-11T23:25:23.0334765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.23,****.**,****.**,****.**
2022-04-11T23:25:24.0340992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.50,****.**,****.**,****.**
2022-04-11T23:25:25.0337264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-11T23:25:26.0337586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.09,****.**,****.**,****.**
2022-04-11T23:25:27.0333870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-11T23:25:28.0334621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-11T23:25:29.0340771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T23:25:30.0337039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:25:31.0343368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:25:32.0341125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.20,****.**,****.**,****.**
2022-04-11T23:25:33.0339158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-11T23:25:34.0337629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.20,****.**,****.**,****.**
2022-04-11T23:25:35.0343860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.43,****.**,****.**,****.**
2022-04-11T23:25:36.0344495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-11T23:25:37.0340750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-11T23:25:38.0346996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T23:25:39.0343248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:25:40.0340518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T23:25:41.0346769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T23:25:42.0343054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:25:43.0339266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-11T23:25:44.0345652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.18,****.**,****.**,****.**
2022-04-11T23:25:45.0341858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.45,****.**,****.**,****.**
2022-04-11T23:25:46.0348193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-11T23:25:47.0344335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-11T23:25:48.0340604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.21,****.**,****.**,****.**
2022-04-11T23:25:49.0346878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-11T23:25:50.0343117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-11T23:25:51.0347623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-11T23:25:52.0343876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T23:25:53.0344152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:25:54.0350428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-11T23:25:55.0348250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-11T23:25:56.0344509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:25:57.0350739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T23:25:58.0347042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T23:25:59.0344506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T23:26:00.0350642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-11T23:26:01.0346908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T23:26:02.0353160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-11T23:26:03.0349421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-11T23:26:04.0345742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:26:05.0351933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-11T23:26:06.0348214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T23:26:07.0354453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-11T23:26:08.0350738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T23:26:09.0353711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-11T23:26:10.0349983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-11T23:26:11.0356257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-11T23:26:12.0352556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-11T23:26:13.0348788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T23:26:14.0355045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:26:15.0351319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:26:16.0352417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-11T23:26:17.0350814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.17,****.**,****.**,****.**
2022-04-11T23:26:18.0358245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-11T23:26:19.0354480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-11T23:26:20.0351851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-11T23:26:21.0358186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-11T23:26:22.0354406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T23:26:23.0352818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:26:24.0259476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:26:25.0255736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:26:26.0255356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:26:27.0261625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.20,****.**,****.**,****.**
2022-04-11T23:26:28.0257885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-11T23:26:29.0260276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-11T23:26:30.0256575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T23:26:31.0262822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T23:26:32.0261689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.39,****.**,****.**,****.**
2022-04-11T23:26:33.0257985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-11T23:26:34.0264725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T23:26:35.0260968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T23:26:36.0257730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-11T23:26:37.0259272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:26:38.0265450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T23:26:39.0261728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T23:26:40.0258507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-11T23:26:41.0264782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T23:26:42.0261512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:26:43.0262249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-11T23:26:44.0258529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T23:26:45.0266264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-11T23:26:46.0263682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T23:26:47.0261903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-11T23:26:48.0268207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:26:49.0265929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.78,****.**,****.**,****.**
2022-04-11T23:26:50.0267705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.96,****.**,****.**,****.**
2022-04-11T23:26:51.0268800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.26,****.**,****.**,****.**
2022-04-11T23:26:52.0265057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-11T23:26:53.0261323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-11T23:26:54.0267615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T23:26:55.0263902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-11T23:26:56.0270106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-11T23:26:57.0272087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-11T23:26:58.0270514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-11T23:26:59.0264692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:27:00.0271019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T23:27:01.0267246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-11T23:27:02.0266454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:27:03.0272728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T23:27:04.0269570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:27:05.0265842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-11T23:27:06.0271994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-11T23:27:07.0271079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-11T23:27:08.0269878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:27:09.0267720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-11T23:27:10.0266528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-11T23:27:11.0274725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-11T23:27:12.0271018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-11T23:27:13.0277264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-11T23:27:14.0273531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.24,****.**,****.**,****.**
2022-04-11T23:27:15.0269777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.46,****.**,****.**,****.**
2022-04-11T23:27:16.0276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:27:17.0272273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T23:27:18.0278603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-11T23:27:19.0274839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:27:20.0273029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T23:27:21.0279321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:27:22.0275558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.26,****.**,****.**,****.**
2022-04-11T23:27:23.0271893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T23:27:24.0275202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-11T23:27:25.0271458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-11T23:27:26.0266558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T23:27:27.0197650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:27:28.0124132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-11T23:27:29.0124088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-11T23:27:30.0030787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-11T23:27:31.0027588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-11T23:27:32.0123440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-11T23:27:33.0030046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T23:27:34.0026318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-11T23:27:35.0029890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.43,****.**,****.**,****.**
2022-04-11T23:27:36.0026187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T23:27:37.0032429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-11T23:27:38.0028653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.15,****.**,****.**,****.**
2022-04-11T23:27:39.0034951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-11T23:27:40.0031360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-11T23:27:41.0030388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-11T23:27:42.0031791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:27:43.0030580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:27:44.0035017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-11T23:27:45.0036202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.11,****.**,****.**,****.**
2022-04-11T23:27:46.0032489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-11T23:27:47.0035960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.29,****.**,****.**,****.**
2022-04-11T23:27:48.0035232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-11T23:27:49.0031503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-11T23:27:50.0038456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T23:27:51.0036318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-11T23:27:52.0032565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-11T23:27:53.0038770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:27:54.0030526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T23:27:55.0036746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.49,****.**,****.**,****.**
2022-04-11T23:27:56.0034433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.14,****.**,****.**,****.**
2022-04-11T23:27:57.0040695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.94,****.**,****.**,****.**
2022-04-11T23:27:58.0036939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T23:27:59.0033164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-11T23:28:00.0039472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T23:28:01.0035675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-11T23:28:02.0042002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-11T23:28:03.0035351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T23:28:04.0034175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-11T23:28:05.0040394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:28:06.0036670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-11T23:28:07.0042965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-11T23:28:08.0039269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:28:09.0035456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T23:28:10.0037219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T23:28:11.0043472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:28:12.0039748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-11T23:28:13.0045978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-11T23:28:14.0042227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-11T23:28:15.0038513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-11T23:28:16.0046301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-11T23:28:17.0045500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.20,****.**,****.**,****.**
2022-04-11T23:28:18.0046017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.58,****.**,****.**,****.**
2022-04-11T23:28:19.0042318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:28:20.0043628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-11T23:28:21.0039932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T23:28:22.0046199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-11T23:28:23.0042408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-11T23:28:24.0048629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T23:28:25.0044896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-11T23:28:26.0041217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-11T23:28:27.0047422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-11T23:28:28.0043748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.68,****.**,****.**,****.**
2022-04-11T23:28:29.0044016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.86,****.**,****.**,****.**
2022-04-11T23:28:30.0042820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.51,****.**,****.**,****.**
2022-04-11T23:28:31.0043940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1012.93,****.**,****.**,****.**
2022-04-11T23:28:32.0049057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.67,****.**,****.**,****.**
2022-04-11T23:28:33.0045405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-11T23:28:34.0045399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.02,****.**,****.**,****.**
2022-04-11T23:28:34.9952057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-11T23:28:36.0047943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-11T23:28:37.0044230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-11T23:28:38.0045280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:28:38.9951945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.76,****.**,****.**,****.**
2022-04-11T23:28:39.9948963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.56,****.**,****.**,****.**
2022-04-11T23:28:40.9953668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.15,****.**,****.**,****.**
2022-04-11T23:28:41.9953126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.86,****.**,****.**,****.**
2022-04-11T23:28:42.9949404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-11T23:28:43.9949285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.21,****.**,****.**,****.**
2022-04-11T23:28:44.9955530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-11T23:28:45.9951766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T23:28:46.9948058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T23:28:47.9955269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:28:48.9951485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:28:49.9957782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.39,****.**,****.**,****.**
2022-04-11T23:28:50.9954006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.54,****.**,****.**,****.**
2022-04-11T23:28:51.9950276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.41,****.**,****.**,****.**
2022-04-11T23:28:52.9956530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.08,****.**,****.**,****.**
2022-04-11T23:28:53.9954780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T23:28:54.9951053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T23:28:55.9957286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.27,****.**,****.**,****.**
2022-04-11T23:28:56.9959393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:28:57.9955688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T23:28:58.9953133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-11T23:28:59.9959383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:29:00.9956134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-11T23:29:01.9952455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.57,****.**,****.**,****.**
2022-04-11T23:29:02.9958588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T23:29:03.9954936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.22,****.**,****.**,****.**
2022-04-11T23:29:04.9961161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.86,****.**,****.**,****.**
2022-04-11T23:29:05.9957456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-11T23:29:06.9963714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.00,****.**,****.**,****.**
2022-04-11T23:29:07.9959983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.56,****.**,****.**,****.**
2022-04-11T23:29:08.9956272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-11T23:29:09.9957122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T23:29:10.9963395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:29:11.9961713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-11T23:29:12.9957916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.47,****.**,****.**,****.**
2022-04-11T23:29:13.9964518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T23:29:14.9963180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.19,****.**,****.**,****.**
2022-04-11T23:29:15.9959515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-11T23:29:16.9966226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-11T23:29:17.9962511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.47,****.**,****.**,****.**
2022-04-11T23:29:18.9958822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:29:19.9966892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T23:29:20.9963194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:29:21.9961006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-11T23:29:22.9967242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-11T23:29:23.9960499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.21,****.**,****.**,****.**
2022-04-11T23:29:24.9966731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-11T23:29:25.9963017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-11T23:29:26.9969250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T23:29:27.9966870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-11T23:29:28.9963071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T23:29:29.9969320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-11T23:29:30.9965639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-11T23:29:31.9961903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-11T23:29:32.9968117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-11T23:29:33.9964376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.22,****.**,****.**,****.**
2022-04-11T23:29:34.9967906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.41,****.**,****.**,****.**
2022-04-11T23:29:35.9966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T23:29:36.9964116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:29:37.9972961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-11T23:29:38.9970976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-11T23:29:39.9967215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:29:40.9973998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T23:29:41.9970256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-11T23:29:42.9966571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-11T23:29:43.9873191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-11T23:29:44.9967070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.20,****.**,****.**,****.**
2022-04-11T23:29:45.9873765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-11T23:29:46.9870034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T23:29:47.9869492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-11T23:29:48.9875729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-11T23:29:49.9876830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-11T23:29:50.9877243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-11T23:29:51.9876253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-11T23:29:52.9872533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-11T23:29:53.9868835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-11T23:29:54.9875076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:29:55.9872071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.22,****.**,****.**,****.**
2022-04-11T23:29:56.9878269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.98,****.**,****.**,****.**
2022-04-11T23:29:57.9874578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-11T23:29:58.9870828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-11T23:29:59.9878655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-11T23:30:00.9880060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-11T23:30:01.9876329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-11T23:30:02.9873344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T23:30:03.9879590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-11T23:30:04.9875870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:30:05.9882091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:30:06.9878400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.92,****.**,****.**,****.**
2022-04-11T23:30:07.9875262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.12,****.**,****.**,****.**
2022-04-11T23:30:08.9881478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.33,****.**,****.**,****.**
2022-04-11T23:30:09.9877817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T23:30:10.9884031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-11T23:30:11.9880265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-11T23:30:12.9876630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T23:30:13.9875618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-11T23:30:14.9881880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-11T23:30:15.9878166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:30:16.9884417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:30:17.9880752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-11T23:30:18.9877010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:30:19.9883227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-11T23:30:20.9879559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T23:30:21.9885712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.14,****.**,****.**,****.**
2022-04-11T23:30:22.9881953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.92,****.**,****.**,****.**
2022-04-11T23:30:23.9880630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-11T23:30:24.9886862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-11T23:30:25.9884049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:30:26.9880326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-11T23:30:27.9886530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-11T23:30:28.9882796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-11T23:30:29.9889022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-11T23:30:30.9881913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-11T23:30:31.9888192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-11T23:30:32.9885236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-11T23:30:33.9884272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T23:30:34.9890473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T23:30:35.9886783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T23:30:36.9883018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-11T23:30:37.9890614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-11T23:30:38.9886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:30:39.9893166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-11T23:30:40.9892429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T23:30:41.9890332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-11T23:30:42.9886648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-11T23:30:43.9892873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-11T23:30:44.9889117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-11T23:30:45.9885427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-11T23:30:46.9891638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-11T23:30:47.9889939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T23:30:48.9896188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-11T23:30:49.9892464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:30:50.9891132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.39,****.**,****.**,****.**
2022-04-11T23:30:51.9890111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-11T23:30:52.9891550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T23:30:53.9890455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.28,****.**,****.**,****.**
2022-04-11T23:30:54.9791219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-11T23:30:55.9797467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-11T23:30:56.9793704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.33,****.**,****.**,****.**
2022-04-11T23:30:57.9789977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T23:30:58.9796250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T23:30:59.9792571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:31:00.9798780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:31:01.9795993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.16,****.**,****.**,****.**
2022-04-11T23:31:02.9792203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-11T23:31:03.9799815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-11T23:31:04.9796104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T23:31:05.9792358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-11T23:31:06.9798573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-11T23:31:07.9795602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-11T23:31:08.9794656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:31:09.9802625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T23:31:10.9800875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:31:11.9797154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-11T23:31:12.9794767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-11T23:31:13.9795278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-11T23:31:14.9801526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.29,****.**,****.**,****.**
2022-04-11T23:31:15.9797756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.52,****.**,****.**,****.**
2022-04-11T23:31:16.9803989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:31:17.9802506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-11T23:31:18.9800450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-11T23:31:19.9796742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-11T23:31:20.9803038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T23:31:21.9799269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:31:22.9805583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-11T23:31:23.9804924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T23:31:24.9799729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-11T23:31:25.9801539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-11T23:31:26.9807735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-11T23:31:27.9804047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-11T23:31:28.9800288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T23:31:29.9806529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-11T23:31:30.9803142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-11T23:31:31.9804894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-11T23:31:32.9803495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-11T23:31:33.9809711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:31:34.9806011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T23:31:35.9802288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-11T23:31:36.9809908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-11T23:31:37.9811963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-11T23:31:38.9809191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-11T23:31:39.9805397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T23:31:40.9803059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-11T23:31:41.9807640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T23:31:42.9803934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-11T23:31:43.9813749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:31:44.9810050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:31:45.9806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-11T23:31:46.9812874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.06,****.**,****.**,****.**
2022-04-11T23:31:47.9809197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T23:31:48.9805952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.27,****.**,****.**,****.**
2022-04-11T23:31:49.9810804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.44,****.**,****.**,****.**
2022-04-11T23:31:50.9812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T23:31:51.9809062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:31:52.9815727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T23:31:53.9811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T23:31:54.9808960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-11T23:31:55.9815179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-11T23:31:56.9811405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-11T23:31:57.9810879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.26,****.**,****.**,****.**
2022-04-11T23:31:58.9718416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-11T23:31:59.9812939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-11T23:32:00.9819197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T23:32:01.9715908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.27,****.**,****.**,****.**
2022-04-11T23:32:02.9712153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-11T23:32:03.9716972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T23:32:04.9713227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-11T23:32:05.9719534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-11T23:32:06.9715736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T23:32:07.9713156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-11T23:32:08.9719370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-11T23:32:09.9715669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.41,****.**,****.**,****.**
2022-04-11T23:32:10.9722175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T23:32:11.9713166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:32:12.9715502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-11T23:32:13.9716588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T23:32:14.9722859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-11T23:32:15.9723601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-11T23:32:16.9719872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-11T23:32:17.9716136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-11T23:32:18.9718629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-11T23:32:19.9724853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.32,****.**,****.**,****.**
2022-04-11T23:32:20.9721149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T23:32:21.9717456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-11T23:32:22.9723666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-11T23:32:23.9725585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T23:32:24.9721857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-11T23:32:25.9718134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-11T23:32:26.9724451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-11T23:32:27.9720641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:32:28.9724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:32:29.9720376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.49,****.**,****.**,****.**
2022-04-11T23:32:30.9724481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-11T23:32:31.9719484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T23:32:32.9728058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-11T23:32:33.9724377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-11T23:32:34.9723684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-11T23:32:35.9722665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-11T23:32:36.9726763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-11T23:32:37.9723041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-11T23:32:38.9730430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:32:39.9731463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:32:40.9727758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-11T23:32:41.9724028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-11T23:32:42.9730221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-11T23:32:43.9732123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T23:32:44.9728453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.10,****.**,****.**,****.**
2022-04-11T23:32:45.9724730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-11T23:32:46.9730970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T23:32:47.9728334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-11T23:32:48.9734585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:32:49.9730855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-11T23:32:50.9729711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-11T23:32:51.9728348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-11T23:32:52.9734597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.38,****.**,****.**,****.**
2022-04-11T23:32:53.9730892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-11T23:32:54.9733006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.09,****.**,****.**,****.**
2022-04-11T23:32:55.9734070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-11T23:32:56.9732460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.22,****.**,****.**,****.**
2022-04-11T23:32:57.9728755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T23:32:58.9734982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-11T23:32:59.9731230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-11T23:33:00.9737524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:33:01.9733792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:33:02.9730034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-11T23:33:03.9736316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-11T23:33:04.9732602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.24,****.**,****.**,****.**
2022-04-11T23:33:05.9639237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.54,****.**,****.**,****.**
2022-04-11T23:33:06.9735082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T23:33:07.9731334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-11T23:33:08.9731916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-11T23:33:09.9638608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-11T23:33:10.9634812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-11T23:33:11.9641050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-11T23:33:12.9637388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:33:13.9634768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-11T23:33:14.9642016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.31,****.**,****.**,****.**
2022-04-11T23:33:15.9638247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-11T23:33:16.9634523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.95,****.**,****.**,****.**
2022-04-11T23:33:17.9640759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T23:33:18.9637048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-11T23:33:19.9637203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-11T23:33:20.9635210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-11T23:33:21.9636501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-11T23:33:22.9642767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-11T23:33:23.9639064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-11T23:33:24.9645302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-11T23:33:25.9641602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-11T23:33:26.9637842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.21,****.**,****.**,****.**
2022-04-11T23:33:27.9644133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-11T23:33:28.9640382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-11T23:33:29.9643446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-11T23:33:30.9641309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-11T23:33:31.9647544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-11T23:33:32.9643822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-11T23:33:33.9640071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:33:34.9646334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:33:35.9646991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.19,****.**,****.**,****.**
2022-04-11T23:33:36.9643281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-11T23:33:37.9650083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-11T23:33:38.9646318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-11T23:33:39.9642553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-11T23:33:40.9648810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-11T23:33:41.9645081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T23:33:42.9651328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:33:43.9647607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-11T23:33:44.9643922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-11T23:33:45.9650166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-11T23:33:46.9646415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.27,****.**,****.**,****.**
2022-04-11T23:33:47.9645763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.67,****.**,****.**,****.**
2022-04-11T23:33:48.9653724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-11T23:33:49.9650012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.60,****.**,****.**,****.**
2022-04-11T23:33:50.9646311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-11T23:33:51.9652527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.96,****.**,****.**,****.**
2022-04-11T23:33:52.9648760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-11T23:33:53.9655020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-11T23:33:54.9651329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-11T23:33:55.9648353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-11T23:33:56.9654516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:33:57.9651768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T23:33:58.9648025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-11T23:33:59.9654277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-11T23:34:00.9650533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-11T23:34:01.9657946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-11T23:34:02.9656728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T23:34:03.9653001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-11T23:34:04.9649364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T23:34:05.9655574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-11T23:34:06.9651818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-11T23:34:07.9658118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:34:08.9656302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T23:34:09.9655172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-11T23:34:10.9651412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-11T23:34:11.9657639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-11T23:34:12.9653951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:34:13.9560588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-11T23:34:14.9656418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-11T23:34:15.9554716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-11T23:34:16.9560947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-11T23:34:17.9557190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-11T23:34:18.9563423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:34:19.9554153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-11T23:34:20.9560429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T23:34:21.9557821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-11T23:34:22.9555797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-11T23:34:23.9565082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-11T23:34:24.9562845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T23:34:25.9560677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-11T23:34:26.9556970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-11T23:34:27.9563170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-11T23:34:28.9559444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-11T23:34:29.9565826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:34:30.9562028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-11T23:34:31.9558284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-11T23:34:32.9564483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-11T23:34:33.9560801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-11T23:34:34.9566996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:34:35.9564259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-11T23:34:36.9560488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-11T23:34:37.9566781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-11T23:34:38.9565595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-11T23:34:39.9561892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T23:34:40.9569321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:34:41.9565524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.39,****.**,****.**,****.**
2022-04-11T23:34:42.9561821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-11T23:34:43.9563786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T23:34:44.9564789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-11T23:34:45.9563999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.01,****.**,****.**,****.**
2022-04-11T23:34:46.9564694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.03,****.**,****.**,****.**
2022-04-11T23:34:47.9570954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-11T23:34:48.9567236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T23:34:49.9563482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-11T23:34:50.9569727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-11T23:34:51.9566085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-11T23:34:52.9572279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.52,****.**,****.**,****.**
2022-04-11T23:34:53.9568581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.71,****.**,****.**,****.**
2022-04-11T23:34:54.9574781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.39,****.**,****.**,****.**
2022-04-11T23:34:55.9571085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.00,****.**,****.**,****.**
2022-04-11T23:34:56.9567511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-11T23:34:57.9573756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.48,****.**,****.**,****.**
2022-04-11T23:34:58.9571132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-11T23:34:59.9567433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-11T23:35:00.9573626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-11T23:35:01.9569938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-11T23:35:02.9576881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-11T23:35:03.9575714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.41,****.**,****.**,****.**
2022-04-11T23:35:04.9572011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T23:35:05.9578225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.19,****.**,****.**,****.**
2022-04-11T23:35:06.9574544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.00,****.**,****.**,****.**
2022-04-11T23:35:07.9576221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.20,****.**,****.**,****.**
2022-04-11T23:35:08.9570254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-11T23:35:09.9579463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T23:35:10.9577706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:35:11.9575104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T23:35:12.9574172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:35:13.9571740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-11T23:35:14.9578047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-11T23:35:15.9574323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.37,****.**,****.**,****.**
2022-04-11T23:35:16.9577070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.50,****.**,****.**,****.**
2022-04-11T23:35:17.9578336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:35:18.9574604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-11T23:35:19.9581370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-11T23:35:20.9580015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-11T23:35:21.9576285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-11T23:35:22.9482997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:35:23.9574949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:35:24.9481566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:35:25.9477840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-11T23:35:26.9484088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-11T23:35:27.9480373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.58,****.**,****.**,****.**
2022-04-11T23:35:28.9476611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-11T23:35:29.9482904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-11T23:35:30.9483372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.49,****.**,****.**,****.**
2022-04-11T23:35:31.9484283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-11T23:35:32.9480518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-11T23:35:33.9478709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:35:34.9485908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:35:35.9482209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:35:36.9483083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.44,****.**,****.**,****.**
2022-04-11T23:35:37.9479333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T23:35:38.9479706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-11T23:35:39.9487269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T23:35:40.9483542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:35:41.9480494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:35:42.9486783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T23:35:43.9490627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:35:44.9489285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T23:35:45.9485594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-11T23:35:46.9485670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T23:35:47.9491897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.56,****.**,****.**,****.**
2022-04-11T23:35:48.9488633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.40,****.**,****.**,****.**
2022-04-11T23:35:49.9484941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-11T23:35:50.9492146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T23:35:51.9488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-11T23:35:52.9486011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-11T23:35:53.9493448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T23:35:54.9489762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-11T23:35:55.9487151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T23:35:56.9485597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T23:35:57.9491829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:35:58.9488475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:35:59.9486612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:36:00.9495150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T23:36:01.9491343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:36:02.9487583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:36:03.9493810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T23:36:04.9490119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-11T23:36:05.9496313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T23:36:06.9492567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T23:36:07.9488840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-11T23:36:08.9495103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T23:36:09.9492701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T23:36:10.9498960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T23:36:11.9495996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-11T23:36:12.9492291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T23:36:13.9495720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:36:14.9497856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:36:15.9499995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T23:36:16.9496262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-11T23:36:17.9492514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T23:36:18.9498865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T23:36:19.9495038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:36:20.9493667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-11T23:36:21.9502719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:36:22.9499023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:36:23.9495260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:36:24.9501569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:25.9497771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:26.9404482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:27.9500291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:28.9500300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:29.9505123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:36:30.9401814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:36:31.9497630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-11T23:36:32.9404366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:36:33.9400619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T23:36:34.9406852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:36:35.9403074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:36:36.9400857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:36:37.9402593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:36:38.9398851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:36:39.9405106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T23:36:40.9401406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:36:41.9401334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:36:42.9407610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T23:36:43.9403919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T23:36:44.9410112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T23:36:45.9406471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:36:46.9402670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:36:47.9404816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:36:48.9411053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:36:49.9405067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:36:50.9403330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:36:51.9409540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:36:52.9406957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:53.9403212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T23:36:54.9413207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:36:55.9411243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-11T23:36:56.9405939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:36:57.9411312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:36:58.9407553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:36:59.9414730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:37:00.9411025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:37:01.9407939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:37:02.9416005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:37:03.9414030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:37:04.9410253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-11T23:37:05.9416506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-11T23:37:06.9412763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-11T23:37:07.9410583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-11T23:37:08.9416909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-11T23:37:09.9413235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T23:37:10.9409440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:37:11.9415607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:37:12.9414823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:37:13.9411150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:37:14.9417380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:37:15.9413643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:37:16.9419929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:37:17.9416170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:37:18.9412441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:37:19.9418650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T23:37:20.9418143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-11T23:37:21.9417021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:37:22.9413304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T23:37:23.9419552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-11T23:37:24.9417688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:37:25.9413887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:37:26.9417670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-11T23:37:27.9416899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-11T23:37:28.9423152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T23:37:29.9422226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-11T23:37:30.9417550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T23:37:31.9423804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-11T23:37:32.9421421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:37:33.9417738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:37:34.9420572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:37:35.9416891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T23:37:36.9323501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T23:37:37.9419362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-11T23:37:38.9326038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-11T23:37:39.9418805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-11T23:37:40.9325479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-11T23:37:41.9321705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-11T23:37:42.9328040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T23:37:43.9324207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:37:44.9320490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:37:45.9326736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:37:46.9327000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:37:47.9321788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:37:48.9320844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-11T23:37:49.9329437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-11T23:37:50.9326857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-11T23:37:51.9323093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T23:37:52.9323267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:37:53.9329559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T23:37:54.9325802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:37:55.9332079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:37:56.9328336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:37:57.9328633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:37:58.9324884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:37:59.9325846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:38:00.9333151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:38:01.9331214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:38:02.9327488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:38:03.9335083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:38:04.9331342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:38:05.9327630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:38:06.9333855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:38:07.9334255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:38:08.9330520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:38:09.9331015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:38:10.9337269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T23:38:11.9328589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-11T23:38:12.9335746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:38:13.9335070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-11T23:38:14.9331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T23:38:15.9337496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:38:16.9333854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:38:17.9330097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:38:18.9336340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:38:19.9332564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:38:20.9335401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:38:21.9340120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:38:22.9336422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T23:38:23.9333803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:38:24.9340003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:38:25.9336320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T23:38:26.9342546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-11T23:38:27.9336963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-11T23:38:28.9343260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-11T23:38:29.9339564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-11T23:38:30.9335773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:38:31.9342035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:38:32.9338853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:38:33.9337466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-11T23:38:34.9345272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:38:35.9341582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:38:36.9337844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:38:37.9339824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:38:38.9346056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:38:39.9342317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T23:38:40.9341120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-11T23:38:41.9347402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-11T23:38:42.9344133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T23:38:43.9340502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-11T23:38:44.9247119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-11T23:38:45.9243720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T23:38:46.9339581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T23:38:47.9246238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:38:48.9244316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:38:49.9240534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:38:50.9246843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T23:38:51.9245789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:38:52.9242049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:38:53.9243220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:38:54.9251799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T23:38:55.9249471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:38:56.9245697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T23:38:57.9251955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-11T23:38:58.9248278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-11T23:38:59.9244526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-11T23:39:00.9250741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T23:39:01.9247022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:39:02.9253269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:39:03.9249567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:39:04.9247924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-11T23:39:05.9254166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-11T23:39:06.9250483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.61,****.**,****.**,****.**
2022-04-11T23:39:07.9246725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.76,****.**,****.**,****.**
2022-04-11T23:39:08.9246636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-11T23:39:09.9252867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-11T23:39:10.9250268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-11T23:39:11.9248724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T23:39:12.9254962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T23:39:13.9251799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:39:14.9258058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T23:39:15.9258636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:39:16.9256336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T23:39:17.9252574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-11T23:39:18.9250190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T23:39:19.9256435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:39:20.9252698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T23:39:21.9258980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T23:39:22.9255318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:39:23.9251555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-11T23:39:24.9256316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:39:25.9252571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:39:26.9259875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:39:27.9260712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:39:28.9257010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:39:29.9253290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:39:30.9259491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:39:31.9255735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:39:32.9262035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:39:33.9258286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:39:34.9255529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:39:35.9261786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:39:36.9259357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:39:37.9265608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:39:38.9261866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:39:39.9263896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:39:40.9260071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:39:41.9266326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:39:42.9262633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:39:43.9258902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:39:44.9253110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:39:45.9176540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T23:39:46.9109734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T23:39:47.9116815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:39:48.9113128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:39:49.9109410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:39:50.9115668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:39:51.9113681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:39:52.9119880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:39:53.9017302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-11T23:39:54.9013538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T23:39:55.9019814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:39:56.9016053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:39:57.9013076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:39:58.9019306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:39:59.9015549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:40:00.9021807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T23:40:01.9019858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:40:02.9016136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-11T23:40:03.9019573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:40:04.9015883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:40:05.9022150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:40:06.9018379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:40:07.9024632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T23:40:08.9024186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:40:09.9023263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:40:10.9019589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:40:11.9025800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-11T23:40:12.9022079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T23:40:13.9019036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:40:14.9025318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:40:15.9021550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:40:16.9027815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:40:17.9024079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:40:18.9027206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:40:19.9025180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:40:20.9021433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:40:21.9027692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:40:22.9023981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:40:23.9020285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-11T23:40:24.9027411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-11T23:40:25.9028797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:40:26.9025099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:40:27.9031320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:40:28.9027632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:40:29.9025049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:40:30.9024030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T23:40:31.9027931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:40:32.9029817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:40:33.9026094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-11T23:40:34.9033572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-11T23:40:35.9029873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-11T23:40:36.9026852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:40:37.9033104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T23:40:38.9029369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:40:39.9025597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T23:40:40.9032999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:40:41.9029250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:40:42.9035507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:40:43.9031786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:40:44.9033326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T23:40:45.9029566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:40:46.9029249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:40:47.9035490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:40:48.9032930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:40:49.9029202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:40:50.9035470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:40:51.9033870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:40:52.9030125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:40:53.9037108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:40:54.9035154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:40:55.9034463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:40:56.9040676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:40:57.9037622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:40:58.9035857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T23:40:59.8937036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T23:41:00.9034894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:41:01.8941592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:41:02.8941746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:41:03.8938001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:41:04.8934281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:41:05.8940522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:41:06.8936814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T23:41:07.8943979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:41:08.8940218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:41:09.8936479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T23:41:10.8935522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-11T23:41:11.8943138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T23:41:12.8939399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:41:13.8939737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T23:41:14.8945975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:41:15.8940455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:41:16.8946694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:41:17.8947019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:41:18.8943317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-11T23:41:19.8940254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:41:20.8944616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-11T23:41:21.8942453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:41:22.8940896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:41:23.8947090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:41:24.8943398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T23:41:25.8949689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:41:26.8945942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:41:27.8946201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:41:28.8943932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:41:29.8950241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T23:41:30.8947421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-11T23:41:31.8943647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-11T23:41:32.8950441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:41:33.8946702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:41:34.8942986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:41:35.8949244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:41:36.8950820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:41:37.8947053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:41:38.8953350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:41:39.8951907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T23:41:40.8948178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:41:41.8954365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T23:41:42.8950639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-11T23:41:43.8946940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-11T23:41:44.8953155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T23:41:45.8949449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T23:41:46.8955653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T23:41:47.8954731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T23:41:48.8950983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-11T23:41:49.8952112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:41:50.8948449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-11T23:41:51.8954661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-11T23:41:52.8950930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-11T23:41:53.8958664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-11T23:41:54.8956061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:41:55.8954734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T23:41:56.8951043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:41:57.8950738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T23:41:58.8959192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T23:41:59.8957702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:42:00.8953880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:42:01.8960189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:42:02.8956435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-11T23:42:03.8954605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T23:42:04.8861304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:42:05.8957205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:42:06.8953430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:42:07.8861012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:42:08.8859067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T23:42:09.8855300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:42:10.8862454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:11.8858717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:42:12.8864988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:42:13.8861223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T23:42:14.8859707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-11T23:42:15.8860702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-11T23:42:16.8857008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-11T23:42:17.8863244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T23:42:18.8859526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:42:19.8865763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:42:20.8865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:42:21.8864246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:42:22.8860507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:23.8859847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T23:42:24.8868445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:42:25.8866445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:42:26.8869171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:42:27.8865444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:42:28.8861698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:42:29.8867949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:42:30.8864198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:42:31.8862903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:42:32.8869140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:42:33.8865380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:42:34.8871635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T23:42:35.8869285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T23:42:36.8865544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:42:37.8872505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:42:38.8868779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:42:39.8865977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:42:40.8872244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:42:41.8868481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:42.8864779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:43.8872355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:44.8868630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:45.8874863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-11T23:42:46.8871147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-11T23:42:47.8922685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T23:42:48.8873649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:42:49.8870063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:42:50.8876148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:42:51.8872417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:42:52.8868687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:42:53.8874897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:42:54.8871200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:42:55.8877483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:42:56.8874213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T23:42:57.8870475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:42:58.8876727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-11T23:42:59.8872980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T23:43:00.8879260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-11T23:43:01.8875538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-11T23:43:02.8879876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:43:03.8876137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:43:04.8872428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:43:05.8878635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:43:06.8874947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:43:07.8874668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T23:43:08.8880913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-11T23:43:09.8878490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.66,****.**,****.**,****.**
2022-04-11T23:43:10.8874785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-11T23:43:11.8874439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-11T23:43:12.8783395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-11T23:43:13.8879233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T23:43:14.8876189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:43:15.8782914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T23:43:16.8875577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T23:43:17.8782247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:43:18.8778490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-11T23:43:19.8784722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:43:20.8781077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:43:21.8777818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T23:43:22.8784025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:43:23.8780828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T23:43:24.8787100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:43:25.8783813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:43:26.8780127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:43:27.8786412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:43:28.8783213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:43:29.8784055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-11T23:43:30.8782676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T23:43:31.8787283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T23:43:32.8788633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T23:43:33.8790738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T23:43:34.8782313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:43:35.8788562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:43:36.8784848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:43:37.8791118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T23:43:38.8792207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T23:43:39.8788412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-11T23:43:40.8784736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-11T23:43:41.8784015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-11T23:43:42.8784697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-11T23:43:43.8790967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:43:44.8791892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:43:45.8788123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:43:46.8794365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:43:47.8790688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:43:48.8786921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:43:49.8793116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:43:50.8792022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:43:51.8788291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-11T23:43:52.8794506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-11T23:43:53.8789559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:43:54.8795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:43:55.8796227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:43:56.8794150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:43:57.8790406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:43:58.8796664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T23:43:59.8792830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:44:00.8799113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:44:01.8799332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:44:02.8796972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-11T23:44:03.8798817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-11T23:44:04.8795005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:44:05.8791283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-11T23:44:06.8797492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:44:07.8793781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:44:08.8800031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:44:09.8796262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T23:44:10.8797379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:44:11.8793703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:44:12.8799894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:44:13.8796187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T23:44:14.8802452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:44:15.8798708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:44:16.8799814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-11T23:44:17.8796080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-11T23:44:18.8802329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:44:19.8798903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T23:44:20.8796757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:44:21.8703389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:44:22.8799219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:44:23.8798667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:44:24.8706720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T23:44:25.8702993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:44:26.8699766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:44:27.8702011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T23:44:28.8708245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T23:44:29.8704533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:44:30.8700789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:44:31.8707039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:44:32.8703289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:44:33.8709581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:44:34.8709244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:44:35.8707891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-11T23:44:36.8704096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-11T23:44:37.8701772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-11T23:44:38.8708042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-11T23:44:39.8704293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T23:44:40.8710508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T23:44:41.8707494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T23:44:42.8703782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:44:43.8711406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:44:44.8707766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:44:45.8713878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:44:46.8710134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:44:47.8706420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:44:48.8706116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-11T23:44:49.8712374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-11T23:44:50.8708680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:44:51.8711125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:44:52.8707362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:44:53.8710459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:44:54.8716736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:44:55.8714178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:44:56.8710408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:44:57.8716718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:44:58.8715737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:44:59.8711999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:45:00.8718267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:45:01.8709735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:45:02.8711490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:45:03.8748063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T23:45:04.8715762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:45:05.8712122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:45:06.8718318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:45:07.8716289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:45:08.8712550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T23:45:09.8719910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:45:10.8716205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:45:11.8715848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:45:12.8717764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:45:13.8714054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-11T23:45:14.8714012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:45:15.8720230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T23:45:16.8718211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:45:17.8715841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:45:18.8722088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:45:19.8718359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T23:45:20.8724593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:45:21.8723036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:45:22.8719275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:45:23.8719561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-11T23:45:24.8725770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:45:25.8725324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:45:26.8721588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:45:27.8717813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:45:28.8624468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:45:29.8722102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:45:30.8623705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:45:31.8719575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T23:45:32.8626237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-11T23:45:33.8622463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-11T23:45:34.8621145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-11T23:45:35.8663205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T23:45:36.8625221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-11T23:45:37.8621544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:45:38.8630665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T23:45:39.8626945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:45:40.8623233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:45:41.8629500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-11T23:45:42.8630314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-11T23:45:43.8626592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-11T23:45:44.8632835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T23:45:45.8631884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T23:45:46.8628136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:45:47.8631499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:45:48.8630306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:45:49.8626624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:45:50.8633212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:45:51.8635055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:45:52.8631332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:45:53.8627686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-11T23:45:54.8626515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-11T23:45:55.8632706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:45:56.8629738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:45:57.8635972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:45:58.8632233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:45:59.8628495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:46:00.8634818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T23:46:01.8630975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:46:02.8629063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:46:03.8635348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-11T23:46:04.8632872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T23:46:05.8677001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-11T23:46:06.8635423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:46:07.8631678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:46:08.8637988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:46:09.8637372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:46:10.8633707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:46:11.8636704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T23:46:12.8633028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:46:13.8639243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-11T23:46:14.8635523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-11T23:46:15.8641829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-11T23:46:16.8641348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-11T23:46:17.8643234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-11T23:46:18.8641296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T23:46:19.8637514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T23:46:20.8638693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:46:21.8635004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:46:22.8641230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:46:23.8637549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:46:24.8645186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:46:25.8641460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T23:46:26.8637638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-11T23:46:27.8646245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:46:28.8642617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:46:29.8639343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:46:30.8647567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:46:31.8643757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-11T23:46:32.8640054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:46:33.8646347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:46:34.8642546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:46:35.8686307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:46:36.8545526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-11T23:46:37.8641957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-11T23:46:38.8548573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-11T23:46:39.8546591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-11T23:46:40.8544016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T23:46:41.8542411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T23:46:42.8547182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T23:46:43.8543451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:46:44.8550828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:46:45.8549315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:46:46.8546956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:46:47.8543198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T23:46:48.8550903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:46:49.8547165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-11T23:46:50.8544574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:46:51.8550781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:46:52.8547113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T23:46:53.8545916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:46:54.8553687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:46:55.8549988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:46:56.8546991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:46:57.8553208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:46:58.8550442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:46:59.8556673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-11T23:47:00.8553858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-11T23:47:01.8550161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T23:47:02.8549665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-11T23:47:03.8555967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:47:04.8552226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:47:05.8558486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:47:06.8554731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-11T23:47:07.8551516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:47:08.8557809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:47:09.8554087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-11T23:47:10.8560319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T23:47:11.8556552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:47:12.8552850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:47:13.8560884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T23:47:14.8552517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:47:15.8558847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:47:16.8556425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:47:17.8562622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:18.8558828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:47:19.8557674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:20.8554050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:47:21.8560220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:47:22.8555746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:23.8554622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:47:24.8555072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:25.8561392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:26.8562713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:47:27.8560682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:47:28.8559040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:47:29.8565317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:47:30.8562513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:47:31.8558790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T23:47:32.8565080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-11T23:47:33.8561311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-11T23:47:34.8558983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-11T23:47:35.8565224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-11T23:47:36.8562141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T23:47:37.8560233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:47:38.8561331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:47:39.8567506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:47:40.8564366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:47:41.8563790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:47:42.8470426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:47:43.8566313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:47:44.8562677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T23:47:45.8469229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-11T23:47:46.8468476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:47:47.8464792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:47:48.8471568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:47:49.8467823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:47:50.8467699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:47:51.8463945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:47:52.8471334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:47:53.8467548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T23:47:54.8473835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:47:55.8465666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T23:47:56.8471857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:47:57.8468095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:47:58.8474398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:47:59.8475502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:48:00.8471753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:48:01.8473092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:48:02.8470236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:48:03.8476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:48:04.8472803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T23:48:05.8469104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T23:48:06.8475272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:48:07.8472489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T23:48:08.8478810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:48:09.8475093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:48:10.8471368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:48:11.8471791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:48:12.8478072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:48:13.8475659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:48:14.8471859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:48:15.8478150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-11T23:48:16.8474437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-11T23:48:17.8480701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-11T23:48:18.8480130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-11T23:48:19.8476427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:48:20.8482687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:48:21.8478911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:48:22.8476730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:48:23.8474637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:48:24.8480914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:48:25.8478248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:48:26.8475993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:48:27.8482280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:48:28.8478476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-11T23:48:29.8478151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T23:48:30.8484394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:48:31.8481192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:48:32.8477456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-11T23:48:33.8477173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:48:34.8483397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:48:35.8479716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:48:36.8485937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:48:37.8484055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-11T23:48:38.8480302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T23:48:39.8486604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:48:40.8482863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:48:41.8489111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:48:42.8488936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:48:43.8485242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:48:44.8481462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:48:45.8487751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:48:46.8484031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:48:47.8390668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:48:48.8486549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-11T23:48:49.8482759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:48:50.8389444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-11T23:48:51.8483147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-11T23:48:52.8389841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T23:48:53.8386592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-11T23:48:54.8392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-11T23:48:55.8390122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-11T23:48:56.8386345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:48:57.8393110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:48:58.8389348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:48:59.8385613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:49:00.8391868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:49:01.8388163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:49:02.8394371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:49:03.8390649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T23:49:04.8386986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:49:05.8393246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:49:06.8389469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:49:07.8393256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:49:08.8394439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:49:09.8390793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:49:10.8391842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:49:11.8389224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:49:12.8395445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:49:13.8391725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:49:14.8398030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:49:15.8399412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:49:16.8395651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:49:17.8392880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:49:18.8397661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:49:19.8393935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:49:20.8400967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:49:21.8397233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T23:49:22.8393452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:49:23.8402286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:49:24.8394252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T23:49:25.8400533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-11T23:49:26.8394401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:49:27.8400668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:49:28.8396906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:49:29.8403173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:49:30.8403380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:49:31.8399618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:49:32.8397446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:49:33.8403632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T23:49:34.8399944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T23:49:35.8398612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:49:36.8406378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T23:49:37.8397987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-11T23:49:38.8404184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:49:39.8401641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:49:40.8403231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:49:41.8401665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:49:42.8399041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:49:43.8405347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-11T23:49:44.8401588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-11T23:49:45.8407829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:49:46.8404124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T23:49:47.8404863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T23:49:48.8401118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:49:49.8407395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:49:50.8403723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:49:51.8409929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:49:52.8406168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:49:53.8412410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:49:54.8408697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-11T23:49:55.8405002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:49:56.8405691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T23:49:57.8312336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-11T23:49:58.8408213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:49:59.8414456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-11T23:50:00.8311142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:50:01.8314855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:50:02.8311120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:50:03.8307373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:50:04.8313710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:50:05.8309980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-11T23:50:06.8316206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-11T23:50:07.8313389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T23:50:08.8309666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-11T23:50:09.8315967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:50:10.8309147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T23:50:11.8315332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T23:50:12.8311585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:50:13.8317866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:50:14.8314096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:50:15.8310408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:50:16.8311235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:50:17.8317459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:50:18.8317966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:50:19.8314219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:50:20.8320443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:50:21.8316660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T23:50:22.8312968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:50:23.8319243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:50:24.8315481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:50:25.8321757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:50:26.8317986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:50:27.8314257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:50:28.8320513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:50:29.8316835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T23:50:30.8323158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-11T23:50:31.8319361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:50:32.8315647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-11T23:50:33.8321872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-11T23:50:34.8318146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:50:35.8325542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:50:36.8321837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-11T23:50:37.8318052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:50:38.8324322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-11T23:50:39.8320579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-11T23:50:40.8327342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-11T23:50:41.8323611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-11T23:50:42.8319930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:50:43.8326139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:50:44.8324136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-11T23:50:45.8320374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:50:46.8327401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:50:47.8324763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:50:48.8321071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:50:49.8327999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-11T23:50:50.8326248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:50:51.8322471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T23:50:52.8328743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T23:50:53.8325064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-11T23:50:54.8331274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:50:55.8328661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:50:56.8324918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:50:57.8331169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:50:58.8327491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:50:59.8323739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:51:00.8332621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-11T23:51:01.8328867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-11T23:51:02.8325114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-11T23:51:03.8331367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T23:51:04.8327721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:51:05.8234323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T23:51:06.8330159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:51:07.8326500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:51:08.8233104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-11T23:51:09.8231192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-11T23:51:10.8227458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:51:11.8234701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-11T23:51:12.8232225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-11T23:51:13.8228508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-11T23:51:14.8235721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T23:51:15.8231991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-11T23:51:16.8238284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-11T23:51:17.8234517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:51:18.8235975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T23:51:19.8232278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-11T23:51:20.8238551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-11T23:51:21.8234809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:51:22.8231056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-11T23:51:23.8237339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-11T23:51:24.8238406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:51:25.8240875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-11T23:51:26.8237146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T23:51:27.8233437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-11T23:51:28.8239696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-11T23:51:29.8235945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-11T23:51:30.8242186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:51:31.8239997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:51:32.8241439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:51:33.8237697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:51:34.8243947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-11T23:51:35.8240229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-11T23:51:36.8238233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-11T23:51:37.8244528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:51:38.8240809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T23:51:39.8237038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:51:40.8244251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:51:41.8240462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-11T23:51:42.8241586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:51:43.8242839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:51:44.8240067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T23:51:45.8239898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-11T23:51:46.8247836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:51:47.8239061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:51:48.8247229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:51:49.8243516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:51:50.8249826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:51:51.8246315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T23:51:52.8242578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-11T23:51:53.8248910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-11T23:51:54.8245101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:51:55.8251378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-11T23:51:56.8247635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:51:57.8243938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:51:58.8250150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:51:59.8246465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:52:00.8252706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:52:01.8248921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-11T23:52:02.8245233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:52:03.8233566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-11T23:52:04.8154697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:52:05.8103826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:52:06.8100124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-11T23:52:07.8098100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T23:52:08.8096555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:52:09.8102781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:52:10.8099065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T23:52:11.8098299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-11T23:52:12.8004973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-11T23:52:13.8005109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-11T23:52:14.8100916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:52:15.8007654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:52:16.8003868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:52:17.8001875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T23:52:18.8008122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:52:19.8005299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-11T23:52:20.8003001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T23:52:21.8007823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:52:22.8004097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T23:52:23.8000388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T23:52:24.8006636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-11T23:52:25.8002912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-11T23:52:26.8002811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T23:52:27.8004115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:52:28.8006412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-11T23:52:29.8002729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:52:30.8009537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T23:52:31.8005691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-11T23:52:32.8012653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:52:33.8008255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-11T23:52:34.8004549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-11T23:52:35.8010796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T23:52:36.8007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T23:52:37.8007557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:52:38.8005594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:52:39.8011786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-11T23:52:40.8008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:52:41.8006697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-11T23:52:42.8012989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T23:52:43.8016759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:52:44.8012989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-11T23:52:45.8009297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-11T23:52:46.8015565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:52:47.8016773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:52:48.8008712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:52:49.8014938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:52:50.8014568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:52:51.8010808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:52:52.8017067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-11T23:52:53.8013307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-11T23:52:54.8015241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-11T23:52:55.8012665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:52:56.8018865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:52:57.8015082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:52:58.8021391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:52:59.8012528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:53:00.8020484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:53:01.8016716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:53:02.8013988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-11T23:53:03.8022716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-11T23:53:04.8019033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-11T23:53:05.8015348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:53:06.8021521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:53:07.8017853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:53:08.8024090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T23:53:09.8020316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:53:10.8021034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:53:11.8017278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:53:12.8023587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-11T23:53:13.8019797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-11T23:53:14.8026118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T23:53:15.8022329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-11T23:53:16.8023121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T23:53:17.8021902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-11T23:53:18.8018151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-11T23:53:19.8024328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T23:53:20.8023178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-11T23:53:21.8022194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:53:22.7924318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:53:23.8020077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-11T23:53:24.7926789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-11T23:53:25.7923057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T23:53:26.7929316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-11T23:53:27.7925890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-11T23:53:28.7923048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T23:53:29.7929280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:53:30.7925578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:53:31.7931855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:53:32.7928082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T23:53:33.7924915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:53:34.7931176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-11T23:53:35.7928586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-11T23:53:36.7924858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-11T23:53:37.7931112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:53:38.7927376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:53:39.7934288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:53:40.7930586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:53:41.7926901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:53:42.7933138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:53:43.7929373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:53:44.7929883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:53:45.7936105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:53:46.7932398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:53:47.7928640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:53:48.7936271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T23:53:49.7932573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:53:50.7928771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:53:51.7935054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:53:52.7931303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:53:53.7930583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:53:54.7936847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:53:55.7933147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:53:56.7939320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-11T23:53:57.7931100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-11T23:53:58.7938220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-11T23:53:59.7936469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-11T23:54:00.7932824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-11T23:54:01.7938954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:54:02.7935376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:54:03.7941528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T23:54:04.7937756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:54:05.7934057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:54:06.7940297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:54:07.7939468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T23:54:08.7935852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:54:09.7942026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-11T23:54:10.7938301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-11T23:54:11.7944510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:54:12.7940850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-11T23:54:13.7939274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:54:14.7945547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:54:15.7941831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:54:16.7938024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:54:17.7945646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:54:18.7941896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:54:19.7938978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T23:54:20.7947201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:54:21.7939547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:54:22.7945775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:54:23.7945285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-11T23:54:24.7941595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-11T23:54:25.7947843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-11T23:54:26.7944086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:54:27.7942703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:54:28.7940479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:54:29.7849336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:54:30.7847603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-11T23:54:31.7843901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-11T23:54:32.7843513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-11T23:54:33.7849743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-11T23:54:34.7846022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T23:54:35.7845475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:54:36.7851773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:54:37.7848725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:54:38.7846804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-11T23:54:39.7845345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:54:40.7851604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-11T23:54:41.7847865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-11T23:54:42.7854144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-11T23:54:43.7851618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-11T23:54:44.7850379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-11T23:54:45.7846677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-11T23:54:46.7852963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-11T23:54:47.7849175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-11T23:54:48.7855497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:54:49.7851696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:54:50.7852849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:54:51.7849139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:54:52.7855402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:54:53.7851067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-11T23:54:54.7849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-11T23:54:55.7858569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-11T23:54:56.7854819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:54:57.7851082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-11T23:54:58.7859703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T23:54:59.7850620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:55:00.7852972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:55:01.7859231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:55:02.7856254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T23:55:03.7852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:55:04.7858749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:55:05.7855068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:55:06.7861317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-11T23:55:07.7857602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-11T23:55:08.7858849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-11T23:55:09.7860138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-11T23:55:10.7856358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:55:11.7862568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-11T23:55:12.7858833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:55:13.7855110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-11T23:55:14.7861849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T23:55:15.7858189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:55:16.7855918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:55:17.7862216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-11T23:55:18.7864878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-11T23:55:19.7861174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:55:20.7857725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:55:21.7864032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T23:55:22.7860322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:55:23.7866539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:55:24.7862792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:55:25.7859063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:55:26.7867916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-11T23:55:27.7860113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:55:28.7868037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:55:29.7864366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:55:30.7860589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:55:31.7882688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:55:32.7865293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:55:33.7861550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:55:34.7867803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:55:35.7864096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T23:55:36.7770748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-11T23:55:37.7767031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:55:38.7771094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:55:39.7767365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:55:40.7763669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-11T23:55:41.7769851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:55:42.7766196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:55:43.7766171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-11T23:55:44.7773738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:55:45.7770022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-11T23:55:46.7767239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:55:47.7773438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T23:55:48.7767150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:55:49.7775759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:55:50.7772061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:55:51.7772096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-11T23:55:52.7768360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:55:53.7774699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:55:54.7770941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:55:55.7777128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:55:56.7773466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:55:57.7769721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T23:55:58.7776716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-11T23:55:59.7775262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:56:00.7771592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-11T23:56:01.7777771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:56:02.7779597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:56:03.7775786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:56:04.7772067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:56:05.7778410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:56:06.7774623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:07.7780879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:56:08.7777163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:56:09.7773407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-11T23:56:10.7779667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-11T23:56:11.7781672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:56:12.7777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:56:13.7774192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:56:14.7780469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:56:15.7776687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:56:16.7776044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:56:17.7782310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:56:18.7778515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:56:19.7784765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-11T23:56:20.7781051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-11T23:56:21.7784814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-11T23:56:22.7778777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:56:23.7785093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-11T23:56:24.7781255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:56:25.7787535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-11T23:56:26.7783828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-11T23:56:27.7780808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:56:28.7787058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:56:29.7783341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-11T23:56:30.7779590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-11T23:56:31.7785802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:56:32.7781648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:33.7780683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:34.7781573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:35.7787838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:36.7784095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:37.7790328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:56:38.7786592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:56:39.7783589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:56:40.7789864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:56:41.7786112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:56:42.7788628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:56:43.7784888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-11T23:56:44.7785048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-11T23:56:45.7691729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:56:46.7692427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:56:47.7688628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:56:48.7694902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:56:49.7693579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-11T23:56:50.7689782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-11T23:56:51.7686128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:56:52.7692398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-11T23:56:53.7688598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:56:54.7694835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:56:55.7691118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-11T23:56:56.7688306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-11T23:56:57.7696548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:56:58.7697537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:56:59.7693805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:57:00.7690566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:57:01.7692804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-11T23:57:02.7699025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:57:03.7695287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-11T23:57:04.7691596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:57:05.7697838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:57:06.7694118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-11T23:57:07.7692581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:57:08.7698822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-11T23:57:09.7696020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:57:10.7700301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:57:11.7696548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:57:12.7693421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:57:13.7699692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:57:14.7695878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-11T23:57:15.7702151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:57:16.7703655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-11T23:57:17.7702470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:57:18.7698779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:57:19.7695591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:57:20.7701779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-11T23:57:21.7698987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:57:22.7696603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:57:23.7705157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:57:24.7701474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:57:25.7697763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T23:57:26.7703933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-11T23:57:27.7707381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:57:28.7703675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:57:29.7704039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-11T23:57:30.7700336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-11T23:57:31.7707964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:57:32.7704212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:57:33.7700488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:57:34.7706736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-11T23:57:35.7703047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:57:36.7702459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:57:37.7701043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-11T23:57:38.7707288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-11T23:57:39.7703637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-11T23:57:40.7701818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-11T23:57:41.7708167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-11T23:57:42.7705903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-11T23:57:43.7712169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:57:44.7708382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:57:45.7704744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-11T23:57:46.7710927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:57:47.7707197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-11T23:57:48.7705694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-11T23:57:49.7614032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-11T23:57:50.7709912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:57:51.7614195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-11T23:57:52.7612865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:57:53.7610084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:57:54.7606311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:57:55.7612577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:57:56.7608876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:57:57.7613393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:57:58.7609698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:57:59.7616708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-11T23:58:00.7612994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-11T23:58:01.7609981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:58:02.7616183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:58:03.7613991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-11T23:58:04.7610321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:58:05.7616530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:58:06.7612775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:58:07.7613057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:58:08.7619400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:58:09.7615594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:58:10.7614922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:58:11.7621097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:58:12.7617423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:58:13.7613689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:58:14.7621064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-11T23:58:15.7622822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-11T23:58:16.7619035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:58:17.7615622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-11T23:58:18.7621848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-11T23:58:19.7618605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-11T23:58:20.7614921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-11T23:58:21.7621118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-11T23:58:22.7617440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-11T23:58:23.7623747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-11T23:58:24.7621112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-11T23:58:25.7617382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:58:26.7616706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-11T23:58:27.7618572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:58:28.7624766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-11T23:58:29.7621039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-11T23:58:30.7627270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:58:31.7619319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-11T23:58:32.7627246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:58:33.7623540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:58:34.7619807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-11T23:58:35.7626068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-11T23:58:36.7622266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-11T23:58:37.7628561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:58:38.7624827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:58:39.7621063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:58:40.7627286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-11T23:58:41.7624756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:58:42.7631044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-11T23:58:43.7627254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-11T23:58:44.7626915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-11T23:58:45.7623214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:58:46.7629456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-11T23:58:47.7624164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-11T23:58:48.7630447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-11T23:58:49.7627826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-11T23:58:50.7634081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-11T23:58:51.7630298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-11T23:58:52.7626605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-11T23:58:53.7633637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-11T23:58:54.7629957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-11T23:58:55.7633931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.58,****.**,****.**,****.**
2022-04-11T23:58:56.7630208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-11T23:58:57.7627473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-11T23:58:58.7534077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-11T23:58:59.7629936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-11T23:59:00.7536627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-11T23:59:01.7637504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-11T23:59:02.7534152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-11T23:59:03.7531171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-11T23:59:04.7537486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-11T23:59:05.7533724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-11T23:59:06.7529980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-11T23:59:07.7533835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-11T23:59:08.7535188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-11T23:59:09.7533584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-11T23:59:10.7531778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-11T23:59:11.7538106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:59:12.7534325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-11T23:59:13.7540636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-11T23:59:14.7536867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:59:15.7533254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T23:59:16.7539510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:59:17.7536663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-11T23:59:18.7542912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-11T23:59:19.7540385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-11T23:59:20.7536618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-11T23:59:21.7536274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-11T23:59:22.7535511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-11T23:59:23.7541794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-11T23:59:24.7541080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-11T23:59:25.7540357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-11T23:59:26.7536604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-11T23:59:27.7542867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-11T23:59:28.7539108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-11T23:59:29.7546487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:59:30.7542732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-11T23:59:31.7540178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-11T23:59:32.7546398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:59:33.7542700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:59:34.7544164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:59:35.7539344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-11T23:59:36.7545608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-11T23:59:37.7541884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-11T23:59:38.7548028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-11T23:59:39.7544407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-11T23:59:40.7541103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-11T23:59:41.7547332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-11T23:59:42.7543641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-11T23:59:43.7545184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-11T23:59:44.7543363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-11T23:59:45.7549651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-11T23:59:46.7547209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-11T23:59:47.7551426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-11T23:59:48.7550266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-11T23:59:49.7546550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-11T23:59:50.7543682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-11T23:59:51.7549937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-11T23:59:52.7546249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-11T23:59:53.7545051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:59:54.7551310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-11T23:59:55.7547614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-11T23:59:56.7553875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-11T23:59:57.7550101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:59:58.7546391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-11T23:59:59.7554232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**